35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 3 | 20231211 | 205200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20231211 | 205100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20231211 | 205000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20231211 | 204900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20231211 | 204800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20231211 | 204700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20231211 | 204600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20231211 | 204500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20231211 | 204400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20231211 | 204300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20231211 | 204200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20231211 | 204100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20231211 | 204000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20231211 | 203900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20231211 | 203800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20231211 | 203700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20231211 | 203600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20231211 | 203500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20231211 | 203400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20231211 | 203300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20231211 | 203200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20231211 | 203100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20231211 | 203000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20231211 | 202900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20231211 | 202800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20231211 | 202700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20231211 | 202600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20231211 | 202500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20231211 | 202400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20231211 | 202300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 33 | 20231211 | 202200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20231211 | 202100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20231211 | 202000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20231211 | 201900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20231211 | 201800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20231211 | 201700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20231211 | 201600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20231211 | 201500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20231211 | 201400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20231211 | 201300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20231211 | 201200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20231211 | 201100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20231211 | 201000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20231211 | 200900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20231211 | 200800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20231211 | 200700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20231211 | 200600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20231211 | 200500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20231211 | 200400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20231211 | 200300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20231211 | 200200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20231211 | 200100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20231211 | 200000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20231211 | 195900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20231211 | 195800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20231211 | 195700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20231211 | 195600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20231211 | 195500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20231211 | 195400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20231211 | 195300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 63 | 20231211 | 195200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20231211 | 195100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20231211 | 195000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20231211 | 194900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20231211 | 194800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20231211 | 194700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20231211 | 194600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20231211 | 194500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20231211 | 194400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20231211 | 194300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20231211 | 194200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20231211 | 194100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20231211 | 194000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20231211 | 193900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20231211 | 193800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20231211 | 193700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20231211 | 193600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20231211 | 193500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20231211 | 193400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20231211 | 193300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20231211 | 193200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20231211 | 193100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20231211 | 193000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20231211 | 192900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20231211 | 192800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20231211 | 192700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20231211 | 192600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20231211 | 192500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20231211 | 192400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20231211 | 192300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 93 | 20231211 | 192200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20231211 | 192100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20231211 | 192000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20231211 | 191900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20231211 | 191800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20231211 | 191700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20231211 | 191600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20231211 | 191500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20231211 | 191400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20231211 | 191300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20231211 | 191200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20231211 | 191100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20231211 | 191000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20231211 | 190900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20231211 | 190800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20231211 | 190700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20231211 | 190600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20231211 | 190500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20231211 | 190400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20231211 | 190300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20231211 | 190200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20231211 | 190100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20231211 | 190000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20231211 | 185900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20231211 | 185800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20231211 | 185700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20231211 | 185600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20231211 | 185500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20231211 | 185400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20231211 | 185300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 123 | 20231211 | 185200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20231211 | 185100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20231211 | 185000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20231211 | 184900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20231211 | 184800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20231211 | 184700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20231211 | 184600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20231211 | 184500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20231211 | 184400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20231211 | 184300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20231211 | 184200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20231211 | 184100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20231211 | 184000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20231211 | 183900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20231211 | 183800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20231211 | 183700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20231211 | 183600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20231211 | 183500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20231211 | 183400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20231211 | 183300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20231211 | 183200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20231211 | 183100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20231211 | 183000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20231211 | 182900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20231211 | 182800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20231211 | 182700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20231211 | 182600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20231211 | 182500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20231211 | 182400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20231211 | 182300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 153 | 20231211 | 182200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20231211 | 182100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20231211 | 182000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20231211 | 181900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20231211 | 181800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20231211 | 181700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20231211 | 181600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20231211 | 181500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20231211 | 181400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20231211 | 181300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20231211 | 181200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20231211 | 181100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20231211 | 181000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20231211 | 180900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20231211 | 180800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20231211 | 180700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20231211 | 180600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20231211 | 180500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20231211 | 180400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20231211 | 180300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20231211 | 180200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20231211 | 180100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20231211 | 180000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20231211 | 175900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20231211 | 175800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20231211 | 175700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20231211 | 175600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20231211 | 175500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20231211 | 175400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20231211 | 175300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 183 | 20231211 | 175200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20231211 | 175100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20231211 | 175000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20231211 | 174900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20231211 | 174800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20231211 | 174700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20231211 | 174600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20231211 | 174500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20231211 | 174400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20231211 | 174300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20231211 | 174200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20231211 | 174100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20231211 | 174000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20231211 | 173900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20231211 | 173800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20231211 | 173700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20231211 | 173600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20231211 | 173500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20231211 | 173400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20231211 | 173300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20231211 | 173200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20231211 | 173100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20231211 | 173000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20231211 | 172900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20231211 | 172800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20231211 | 172700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20231211 | 172600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20231211 | 172500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20231211 | 172400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20231211 | 172300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 213 | 20231211 | 172200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20231211 | 172100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20231211 | 172000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20231211 | 171900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20231211 | 171800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20231211 | 171700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20231211 | 171600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20231211 | 171500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20231211 | 171400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20231211 | 171300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20231211 | 171200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20231211 | 171100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20231211 | 171000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20231211 | 170900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20231211 | 170800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20231211 | 170700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20231211 | 170600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20231211 | 170500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20231211 | 170400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20231211 | 170300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20231211 | 170200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20231211 | 170100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20231211 | 170000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20231211 | 165900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20231211 | 165800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20231211 | 165700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20231211 | 165600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20231211 | 165500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20231211 | 165400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20231211 | 165300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 243 | 20231211 | 165200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20231211 | 165100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20231211 | 165000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20231211 | 164900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20231211 | 164800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20231211 | 164700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20231211 | 164600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20231211 | 164500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20231211 | 164400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20231211 | 164300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20231211 | 164200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20231211 | 164100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20231211 | 164000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20231211 | 163900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20231211 | 163800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20231211 | 163700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20231211 | 163600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20231211 | 163500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20231211 | 163400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20231211 | 163300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20231211 | 163200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20231211 | 163100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20231211 | 163000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20231211 | 162900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20231211 | 162800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20231211 | 162700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20231211 | 162600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20231211 | 162500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20231211 | 162400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20231211 | 162300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 273 | 20231211 | 162200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20231211 | 162100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20231211 | 162000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20231211 | 161900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20231211 | 161800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20231211 | 161700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20231211 | 161600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20231211 | 161500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20231211 | 161400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20231211 | 161300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20231211 | 161200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20231211 | 161100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20231211 | 161000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20231211 | 160900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20231211 | 160800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20231211 | 160700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20231211 | 160600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20231211 | 160500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20231211 | 160400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20231211 | 160300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20231211 | 160200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20231211 | 160100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20231211 | 160000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20231211 | 155900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20231211 | 155800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20231211 | 155700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20231211 | 155600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20231211 | 155500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20231211 | 155400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20231211 | 155300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 303 | 20231211 | 155200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20231211 | 155100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20231211 | 155000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20231211 | 154900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20231211 | 154800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20231211 | 154700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20231211 | 154600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20231211 | 154500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20231211 | 154400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20231211 | 154300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20231211 | 154200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20231211 | 154100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20231211 | 154000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20231211 | 153900 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20231211 | 153800 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20231211 | 153700 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20231211 | 153600 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20231211 | 153500 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20231211 | 153400 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20231211 | 153300 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20231211 | 153200 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20231211 | 153100 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20231211 | 153000 | 6483828900 | 4250 | 4250 | 4250 | 4250 | 25572 |
| 326 | 20231211 | 152900 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 327 | 20231211 | 152800 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 328 | 20231211 | 152700 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 329 | 20231211 | 152600 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 330 | 20231211 | 152500 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 331 | 20231211 | 152400 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 332 | 20231211 | 152300 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 333 | 20231211 | 152200 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 334 | 20231211 | 152100 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 335 | 20231211 | 152000 | 6375147900 | 4240 | 4240 | 4240 | 4240 | 0 |
| 336 | 20231211 | 151900 | 6375147900 | 4240 | 4235 | 4240 | 4230 | 5260 |
| 337 | 20231211 | 151800 | 6352873905 | 4235 | 4230 | 4235 | 4225 | 10821 |
| 338 | 20231211 | 151700 | 6307058795 | 4235 | 4235 | 4235 | 4230 | 4280 |
| 339 | 20231211 | 151600 | 6288934140 | 4230 | 4220 | 4235 | 4220 | 6673 |
| 340 | 20231211 | 151500 | 6260711970 | 4225 | 4220 | 4230 | 4220 | 4132 |
| 341 | 20231211 | 151400 | 6243253355 | 4225 | 4215 | 4230 | 4215 | 2741 |
| 342 | 20231211 | 151300 | 6231674680 | 4225 | 4220 | 4225 | 4210 | 1498 |
| 343 | 20231211 | 151200 | 6225352400 | 4220 | 4215 | 4220 | 4210 | 4041 |
| 344 | 20231211 | 151100 | 6208312340 | 4215 | 4215 | 4215 | 4205 | 656 |
| 345 | 20231211 | 151000 | 6205550375 | 4215 | 4210 | 4215 | 4205 | 694 |
| 346 | 20231211 | 150900 | 6202629705 | 4210 | 4210 | 4210 | 4205 | 1411 |
| 347 | 20231211 | 150800 | 6196689895 | 4210 | 4210 | 4210 | 4205 | 620 |
| 348 | 20231211 | 150700 | 6194082390 | 4210 | 4205 | 4210 | 4200 | 2731 |
| 349 | 20231211 | 150600 | 6182607680 | 4205 | 4200 | 4205 | 4200 | 7513 |
| 350 | 20231211 | 150500 | 6151048065 | 4200 | 4205 | 4205 | 4200 | 739 |
| 351 | 20231211 | 150400 | 6147941530 | 4205 | 4195 | 4205 | 4195 | 1254 |
| 352 | 20231211 | 150300 | 6142672045 | 4195 | 4200 | 4210 | 4195 | 26083 |
| 353 | 20231211 | 150200 | 6033128000 | 4200 | 4210 | 4210 | 4200 | 11445 |
| 354 | 20231211 | 150100 | 5985013735 | 4215 | 4215 | 4215 | 4205 | 1850 |
| 355 | 20231211 | 150000 | 5977231905 | 4215 | 4220 | 4220 | 4205 | 2909 |
| 356 | 20231211 | 145900 | 5964983615 | 4220 | 4220 | 4220 | 4220 | 2 |
| 357 | 20231211 | 145800 | 5964975175 | 4220 | 4215 | 4220 | 4210 | 1115 |
| 358 | 20231211 | 145700 | 5960275820 | 4215 | 4215 | 4215 | 4205 | 1098 |
| 359 | 20231211 | 145600 | 5955655265 | 4215 | 4205 | 4215 | 4205 | 1692 |
| 360 | 20231211 | 145500 | 5948536555 | 4215 | 4205 | 4220 | 4205 | 4439 |
| 361 | 20231211 | 145400 | 5929867785 | 4205 | 4215 | 4225 | 4205 | 6510 |
| 362 | 20231211 | 145300 | 5902447205 | 4215 | 4220 | 4220 | 4215 | 1107 |
| 363 | 20231211 | 145200 | 5897777690 | 4215 | 4220 | 4220 | 4215 | 448 |
| 364 | 20231211 | 145100 | 5895889125 | 4215 | 4220 | 4225 | 4215 | 2734 |
| 365 | 20231211 | 145000 | 5884351700 | 4220 | 4225 | 4225 | 4220 | 1737 |
| 366 | 20231211 | 144900 | 5877021360 | 4230 | 4220 | 4235 | 4215 | 2965 |
| 367 | 20231211 | 144800 | 5864513475 | 4220 | 4225 | 4235 | 4220 | 1880 |
| 368 | 20231211 | 144700 | 5856566230 | 4230 | 4230 | 4230 | 4230 | 195 |
| 369 | 20231211 | 144600 | 5855741380 | 4230 | 4225 | 4230 | 4225 | 653 |
| 370 | 20231211 | 144500 | 5852982320 | 4225 | 4235 | 4235 | 4225 | 535 |
| 371 | 20231211 | 144400 | 5850716945 | 4235 | 4215 | 4235 | 4215 | 13054 |
| 372 | 20231211 | 144300 | 5795611720 | 4220 | 4220 | 4220 | 4215 | 2290 |
| 373 | 20231211 | 144200 | 5785958420 | 4220 | 4225 | 4225 | 4220 | 1031 |
| 374 | 20231211 | 144100 | 5781606945 | 4225 | 4225 | 4225 | 4225 | 191 |
| 375 | 20231211 | 144000 | 5780799970 | 4225 | 4225 | 4230 | 4225 | 1218 |
| 376 | 20231211 | 143900 | 5775651710 | 4225 | 4225 | 4225 | 4220 | 10 |
| 377 | 20231211 | 143800 | 5775609485 | 4220 | 4225 | 4225 | 4220 | 556 |
| 378 | 20231211 | 143700 | 5773260985 | 4220 | 4220 | 4220 | 4220 | 873 |
| 379 | 20231211 | 143600 | 5769576925 | 4220 | 4225 | 4225 | 4220 | 1642 |
| 380 | 20231211 | 143500 | 5762645035 | 4225 | 4220 | 4225 | 4220 | 13 |
| 381 | 20231211 | 143400 | 5762590155 | 4220 | 4225 | 4225 | 4220 | 1297 |
| 382 | 20231211 | 143300 | 5757115980 | 4225 | 4230 | 4230 | 4225 | 3017 |
| 383 | 20231211 | 143200 | 5744369070 | 4230 | 4230 | 4230 | 4230 | 367 |
| 384 | 20231211 | 143100 | 5742816660 | 4230 | 4225 | 4230 | 4225 | 150 |
| 385 | 20231211 | 143000 | 5742182905 | 4230 | 4230 | 4230 | 4230 | 584 |
| 386 | 20231211 | 142900 | 5739712585 | 4230 | 4225 | 4230 | 4225 | 5322 |
| 387 | 20231211 | 142800 | 5717201025 | 4225 | 4230 | 4230 | 4225 | 101 |
| 388 | 20231211 | 142700 | 5716773800 | 4225 | 4225 | 4225 | 4225 | 30 |
| 389 | 20231211 | 142600 | 5716647050 | 4225 | 4225 | 4225 | 4225 | 400 |
| 390 | 20231211 | 142500 | 5714957050 | 4225 | 4225 | 4230 | 4225 | 367 |
| 391 | 20231211 | 142400 | 5713406450 | 4225 | 4225 | 4225 | 4220 | 120 |
| 392 | 20231211 | 142300 | 5712899555 | 4225 | 4225 | 4225 | 4225 | 675 |
| 393 | 20231211 | 142200 | 5710047680 | 4220 | 4225 | 4225 | 4220 | 1266 |
| 394 | 20231211 | 142100 | 5704699550 | 4220 | 4235 | 4235 | 4220 | 1152 |
| 395 | 20231211 | 142000 | 5699835570 | 4235 | 4235 | 4235 | 4235 | 100 |
| 396 | 20231211 | 141900 | 5699412070 | 4235 | 4235 | 4235 | 4235 | 24 |
| 397 | 20231211 | 141800 | 5699310430 | 4235 | 4230 | 4235 | 4230 | 2765 |
| 398 | 20231211 | 141700 | 5687605245 | 4230 | 4230 | 4230 | 4230 | 6 |
| 399 | 20231211 | 141600 | 5687579865 | 4230 | 4230 | 4230 | 4215 | 103 |
| 400 | 20231211 | 141500 | 5687145120 | 4215 | 4220 | 4220 | 4215 | 315 |
| 401 | 20231211 | 141400 | 5685817145 | 4230 | 4235 | 4235 | 4230 | 8 |
| 402 | 20231211 | 141300 | 5685783275 | 4235 | 4235 | 4235 | 4215 | 62 |
| 403 | 20231211 | 141200 | 5685521665 | 4235 | 4230 | 4235 | 4215 | 2352 |
| 404 | 20231211 | 141100 | 5675607125 | 4230 | 4230 | 4235 | 4230 | 31 |
| 405 | 20231211 | 141000 | 5675475985 | 4235 | 4235 | 4235 | 4215 | 219 |
| 406 | 20231211 | 140900 | 5674549390 | 4240 | 4220 | 4240 | 4210 | 2819 |
| 407 | 20231211 | 140800 | 5662668710 | 4235 | 4215 | 4235 | 4215 | 711 |
| 408 | 20231211 | 140700 | 5659664960 | 4220 | 4235 | 4235 | 4220 | 1021 |
| 409 | 20231211 | 140600 | 5655355525 | 4240 | 4240 | 4245 | 4240 | 1844 |
| 410 | 20231211 | 140500 | 5647536890 | 4245 | 4240 | 4245 | 4240 | 2054 |
| 411 | 20231211 | 140400 | 5638827885 | 4240 | 4220 | 4240 | 4220 | 2877 |
| 412 | 20231211 | 140300 | 5626635190 | 4220 | 4220 | 4220 | 4220 | 1621 |
| 413 | 20231211 | 140200 | 5619794570 | 4235 | 4230 | 4235 | 4230 | 2000 |
| 414 | 20231211 | 140100 | 5611328150 | 4240 | 4220 | 4240 | 4215 | 17466 |
| 415 | 20231211 | 140000 | 5537581760 | 4220 | 4220 | 4225 | 4220 | 488 |
| 416 | 20231211 | 135900 | 5535521805 | 4225 | 4220 | 4225 | 4220 | 1196 |
| 417 | 20231211 | 135800 | 5530469155 | 4225 | 4225 | 4225 | 4220 | 5338 |
| 418 | 20231211 | 135700 | 5507921800 | 4235 | 4235 | 4235 | 4235 | 0 |
| 419 | 20231211 | 135600 | 5507921800 | 4235 | 4235 | 4235 | 4225 | 1677 |
| 420 | 20231211 | 135500 | 5500822205 | 4240 | 4235 | 4240 | 4225 | 1995 |
| 421 | 20231211 | 135400 | 5492382385 | 4235 | 4225 | 4235 | 4220 | 3462 |
| 422 | 20231211 | 135300 | 5477756175 | 4230 | 4225 | 4235 | 4225 | 544 |
| 423 | 20231211 | 135200 | 5475456100 | 4230 | 4225 | 4230 | 4225 | 79 |
| 424 | 20231211 | 135100 | 5475122070 | 4225 | 4225 | 4235 | 4225 | 132 |
| 425 | 20231211 | 135000 | 5474564180 | 4225 | 4225 | 4230 | 4225 | 650 |
| 426 | 20231211 | 134900 | 5471816430 | 4240 | 4240 | 4240 | 4240 | 3 |
| 427 | 20231211 | 134800 | 5471803710 | 4230 | 4225 | 4240 | 4225 | 1656 |
| 428 | 20231211 | 134700 | 5464801090 | 4225 | 4225 | 4225 | 4225 | 984 |
| 429 | 20231211 | 134600 | 5460643690 | 4230 | 4225 | 4230 | 4225 | 274 |
| 430 | 20231211 | 134500 | 5459485920 | 4230 | 4225 | 4230 | 4225 | 3813 |
| 431 | 20231211 | 134400 | 5443375950 | 4235 | 4235 | 4235 | 4225 | 1082 |
| 432 | 20231211 | 134300 | 5438798620 | 4240 | 4225 | 4240 | 4225 | 378 |
| 433 | 20231211 | 134200 | 5437201525 | 4240 | 4230 | 4240 | 4225 | 518 |
| 434 | 20231211 | 134100 | 5435011590 | 4225 | 4225 | 4225 | 4225 | 177 |
| 435 | 20231211 | 134000 | 5434263765 | 4225 | 4230 | 4230 | 4220 | 4108 |
| 436 | 20231211 | 133900 | 5416907925 | 4240 | 4225 | 4245 | 4225 | 968 |
| 437 | 20231211 | 133800 | 5412809260 | 4225 | 4225 | 4225 | 4225 | 2305 |
| 438 | 20231211 | 133700 | 5403070635 | 4225 | 4250 | 4250 | 4225 | 244 |
| 439 | 20231211 | 133600 | 5402038205 | 4250 | 4250 | 4250 | 4230 | 1437 |
| 440 | 20231211 | 133500 | 5395951265 | 4250 | 4240 | 4250 | 4230 | 428 |
| 441 | 20231211 | 133400 | 5394135185 | 4225 | 4230 | 4245 | 4225 | 1303 |
| 442 | 20231211 | 133300 | 5388623410 | 4230 | 4255 | 4255 | 4230 | 2410 |
| 443 | 20231211 | 133200 | 5378424075 | 4255 | 4235 | 4255 | 4235 | 1921 |
| 444 | 20231211 | 133100 | 5370284095 | 4235 | 4265 | 4265 | 4235 | 34 |
| 445 | 20231211 | 133000 | 5370139600 | 4235 | 4250 | 4265 | 4235 | 6977 |
| 446 | 20231211 | 132900 | 5340562440 | 4240 | 4245 | 4260 | 4240 | 1311 |
| 447 | 20231211 | 132800 | 5335001745 | 4245 | 4255 | 4260 | 4240 | 1472 |
| 448 | 20231211 | 132700 | 5328758470 | 4260 | 4250 | 4260 | 4245 | 615 |
| 449 | 20231211 | 132600 | 5326144955 | 4260 | 4250 | 4260 | 4245 | 1718 |
| 450 | 20231211 | 132500 | 5318845300 | 4250 | 4255 | 4260 | 4250 | 4278 |
| 451 | 20231211 | 132400 | 5300658610 | 4255 | 4255 | 4260 | 4255 | 181 |
| 452 | 20231211 | 132300 | 5299887695 | 4260 | 4270 | 4270 | 4260 | 1169 |
| 453 | 20231211 | 132200 | 5294902915 | 4270 | 4270 | 4270 | 4270 | 118 |
| 454 | 20231211 | 132100 | 5294399055 | 4270 | 4270 | 4275 | 4270 | 1754 |
| 455 | 20231211 | 132000 | 5286909010 | 4270 | 4270 | 4270 | 4265 | 1224 |
| 456 | 20231211 | 131900 | 5281683530 | 4270 | 4265 | 4270 | 4265 | 2317 |
| 457 | 20231211 | 131800 | 5271795310 | 4265 | 4265 | 4265 | 4265 | 234 |
| 458 | 20231211 | 131700 | 5270797300 | 4265 | 4260 | 4265 | 4260 | 2829 |
| 459 | 20231211 | 131600 | 5258731620 | 4265 | 4250 | 4265 | 4245 | 21219 |
| 460 | 20231211 | 131500 | 5168354115 | 4250 | 4250 | 4250 | 4250 | 50 |
| 461 | 20231211 | 131400 | 5168141615 | 4250 | 4250 | 4250 | 4250 | 27 |
| 462 | 20231211 | 131300 | 5168026865 | 4245 | 4250 | 4250 | 4245 | 1265 |
| 463 | 20231211 | 131200 | 5162651930 | 4250 | 4250 | 4250 | 4245 | 124 |
| 464 | 20231211 | 131100 | 5162125005 | 4250 | 4255 | 4255 | 4240 | 3451 |
| 465 | 20231211 | 131000 | 5147478060 | 4255 | 4250 | 4255 | 4245 | 1551 |
| 466 | 20231211 | 130900 | 5140893515 | 4250 | 4255 | 4255 | 4250 | 2107 |
| 467 | 20231211 | 130800 | 5131938255 | 4255 | 4255 | 4255 | 4255 | 30 |
| 468 | 20231211 | 130700 | 5131810605 | 4255 | 4255 | 4255 | 4250 | 570 |
| 469 | 20231211 | 130600 | 5129385495 | 4260 | 4255 | 4260 | 4250 | 3631 |
| 470 | 20231211 | 130500 | 5113948020 | 4255 | 4255 | 4255 | 4255 | 4 |
| 471 | 20231211 | 130400 | 5113931000 | 4255 | 4250 | 4255 | 4250 | 215 |
| 472 | 20231211 | 130300 | 5113016340 | 4255 | 4260 | 4260 | 4255 | 692 |
| 473 | 20231211 | 130200 | 5110071870 | 4260 | 4255 | 4260 | 4255 | 367 |
| 474 | 20231211 | 130100 | 5108510250 | 4255 | 4260 | 4265 | 4255 | 944 |
| 475 | 20231211 | 130000 | 5104489580 | 4265 | 4260 | 4265 | 4255 | 2371 |
| 476 | 20231211 | 125900 | 5094389085 | 4260 | 4260 | 4260 | 4255 | 4124 |
| 477 | 20231211 | 125800 | 5076829765 | 4260 | 4260 | 4260 | 4260 | 102 |
| 478 | 20231211 | 125700 | 5076395245 | 4260 | 4260 | 4260 | 4255 | 1014 |
| 479 | 20231211 | 125600 | 5072076365 | 4260 | 4255 | 4260 | 4255 | 588 |
| 480 | 20231211 | 125500 | 5069572635 | 4255 | 4255 | 4260 | 4255 | 3036 |
| 481 | 20231211 | 125400 | 5056650330 | 4255 | 4250 | 4255 | 4250 | 981 |
| 482 | 20231211 | 125300 | 5052480545 | 4250 | 4240 | 4250 | 4235 | 442 |
| 483 | 20231211 | 125200 | 5050606050 | 4240 | 4250 | 4250 | 4240 | 477 |
| 484 | 20231211 | 125100 | 5048583270 | 4250 | 4240 | 4250 | 4230 | 2535 |
| 485 | 20231211 | 125000 | 5037845020 | 4240 | 4240 | 4250 | 4235 | 6890 |
| 486 | 20231211 | 124900 | 5008620875 | 4240 | 4240 | 4240 | 4235 | 1267 |
| 487 | 20231211 | 124800 | 5003249625 | 4240 | 4245 | 4245 | 4240 | 2748 |
| 488 | 20231211 | 124700 | 4991588765 | 4245 | 4230 | 4245 | 4230 | 1190 |
| 489 | 20231211 | 124600 | 4986543170 | 4240 | 4240 | 4240 | 4240 | 192 |
| 490 | 20231211 | 124500 | 4985729090 | 4240 | 4230 | 4240 | 4220 | 3563 |
| 491 | 20231211 | 124400 | 4970681320 | 4240 | 4240 | 4240 | 4230 | 590 |
| 492 | 20231211 | 124300 | 4968182510 | 4240 | 4225 | 4240 | 4225 | 646 |
| 493 | 20231211 | 124200 | 4965452560 | 4225 | 4240 | 4240 | 4225 | 80 |
| 494 | 20231211 | 124100 | 4965113585 | 4240 | 4240 | 4240 | 4220 | 6765 |
| 495 | 20231211 | 124000 | 4936515515 | 4240 | 4230 | 4240 | 4230 | 104 |
| 496 | 20231211 | 123900 | 4936075285 | 4230 | 4230 | 4230 | 4220 | 1993 |
| 497 | 20231211 | 123800 | 4927647525 | 4230 | 4230 | 4230 | 4225 | 1673 |
| 498 | 20231211 | 123700 | 4920573235 | 4230 | 4225 | 4230 | 4220 | 1588 |
| 499 | 20231211 | 123600 | 4913864045 | 4225 | 4230 | 4230 | 4225 | 1401 |
| 500 | 20231211 | 123500 | 4907944570 | 4230 | 4230 | 4240 | 4230 | 1714 |
| 501 | 20231211 | 123400 | 4900694250 | 4245 | 4245 | 4245 | 4245 | 1 |
| 502 | 20231211 | 123300 | 4900690005 | 4230 | 4235 | 4235 | 4230 | 599 |
| 503 | 20231211 | 123200 | 4898154735 | 4250 | 4230 | 4250 | 4230 | 93 |
| 504 | 20231211 | 123100 | 4897760435 | 4230 | 4230 | 4230 | 4230 | 1033 |
| 505 | 20231211 | 123000 | 4893390845 | 4230 | 4230 | 4230 | 4225 | 615 |
| 506 | 20231211 | 122900 | 4890792045 | 4230 | 4225 | 4230 | 4225 | 347 |
| 507 | 20231211 | 122800 | 4889325945 | 4225 | 4225 | 4225 | 4225 | 0 |
| 508 | 20231211 | 122700 | 4889325945 | 4225 | 4225 | 4225 | 4225 | 503 |
| 509 | 20231211 | 122600 | 4887200770 | 4230 | 4250 | 4250 | 4225 | 433 |
| 510 | 20231211 | 122500 | 4885370080 | 4230 | 4230 | 4230 | 4230 | 44 |
| 511 | 20231211 | 122400 | 4885183960 | 4250 | 4225 | 4250 | 4225 | 16 |
| 512 | 20231211 | 122300 | 4885116310 | 4250 | 4240 | 4250 | 4240 | 355 |
| 513 | 20231211 | 122200 | 4883609760 | 4220 | 4250 | 4250 | 4220 | 2377 |
| 514 | 20231211 | 122100 | 4873559435 | 4250 | 4230 | 4250 | 4230 | 496 |
| 515 | 20231211 | 122000 | 4871460055 | 4230 | 4220 | 4250 | 4220 | 2897 |
| 516 | 20231211 | 121900 | 4859213765 | 4220 | 4220 | 4220 | 4215 | 809 |
| 517 | 20231211 | 121800 | 4855801150 | 4220 | 4220 | 4220 | 4215 | 5142 |
| 518 | 20231211 | 121700 | 4834102245 | 4220 | 4225 | 4230 | 4220 | 1213 |
| 519 | 20231211 | 121600 | 4828977585 | 4230 | 4235 | 4235 | 4230 | 9366 |
| 520 | 20231211 | 121500 | 4789357600 | 4235 | 4240 | 4240 | 4235 | 308 |
| 521 | 20231211 | 121400 | 4788051985 | 4240 | 4240 | 4240 | 4240 | 0 |
| 522 | 20231211 | 121300 | 4788051985 | 4240 | 4235 | 4240 | 4235 | 2473 |
| 523 | 20231211 | 121200 | 4777578780 | 4235 | 4250 | 4250 | 4235 | 3632 |
| 524 | 20231211 | 121100 | 4762191075 | 4250 | 4240 | 4250 | 4240 | 77 |
| 525 | 20231211 | 121000 | 4761864315 | 4240 | 4240 | 4240 | 4240 | 0 |
| 526 | 20231211 | 120900 | 4761864315 | 4240 | 4250 | 4250 | 4235 | 576 |
| 527 | 20231211 | 120800 | 4759421035 | 4250 | 4250 | 4250 | 4250 | 842 |
| 528 | 20231211 | 120700 | 4755842535 | 4250 | 4240 | 4250 | 4240 | 249 |
| 529 | 20231211 | 120600 | 4754785240 | 4240 | 4250 | 4250 | 4240 | 54 |
| 530 | 20231211 | 120500 | 4754556110 | 4250 | 4250 | 4250 | 4250 | 5 |
| 531 | 20231211 | 120400 | 4754534860 | 4250 | 4250 | 4250 | 4250 | 7 |
| 532 | 20231211 | 120300 | 4754505110 | 4240 | 4240 | 4250 | 4240 | 780 |
| 533 | 20231211 | 120200 | 4751197245 | 4240 | 4240 | 4240 | 4235 | 1748 |
| 534 | 20231211 | 120100 | 4743791410 | 4245 | 4250 | 4250 | 4240 | 2254 |
| 535 | 20231211 | 120000 | 4734228050 | 4250 | 4245 | 4250 | 4245 | 1398 |
| 536 | 20231211 | 115900 | 4728289300 | 4255 | 4255 | 4255 | 4240 | 327 |
| 537 | 20231211 | 115800 | 4726900055 | 4255 | 4250 | 4255 | 4245 | 993 |
| 538 | 20231211 | 115700 | 4722676890 | 4245 | 4255 | 4255 | 4245 | 1451 |
| 539 | 20231211 | 115600 | 4716512800 | 4255 | 4250 | 4255 | 4250 | 155 |
| 540 | 20231211 | 115500 | 4715853285 | 4255 | 4255 | 4255 | 4250 | 497 |
| 541 | 20231211 | 115400 | 4713740755 | 4250 | 4260 | 4260 | 4250 | 1384 |
| 542 | 20231211 | 115300 | 4707856755 | 4250 | 4255 | 4255 | 4250 | 5644 |
| 543 | 20231211 | 115200 | 4683855625 | 4255 | 4255 | 4260 | 4255 | 1084 |
| 544 | 20231211 | 115100 | 4679239185 | 4255 | 4260 | 4260 | 4255 | 65 |
| 545 | 20231211 | 115000 | 4678962565 | 4255 | 4255 | 4255 | 4255 | 1424 |
| 546 | 20231211 | 114900 | 4672903445 | 4260 | 4255 | 4260 | 4255 | 2118 |
| 547 | 20231211 | 114800 | 4663886450 | 4255 | 4250 | 4255 | 4250 | 842 |
| 548 | 20231211 | 114700 | 4660306550 | 4255 | 4255 | 4255 | 4255 | 3932 |
| 549 | 20231211 | 114600 | 4643575890 | 4255 | 4260 | 4260 | 4255 | 832 |
| 550 | 20231211 | 114500 | 4640035615 | 4260 | 4255 | 4260 | 4255 | 1822 |
| 551 | 20231211 | 114400 | 4632282825 | 4255 | 4250 | 4255 | 4250 | 2104 |
| 552 | 20231211 | 114300 | 4623335555 | 4250 | 4255 | 4260 | 4250 | 2382 |
| 553 | 20231211 | 114200 | 4613201020 | 4255 | 4255 | 4255 | 4255 | 2000 |
| 554 | 20231211 | 114100 | 4604691020 | 4255 | 4255 | 4255 | 4250 | 3209 |
| 555 | 20231211 | 114000 | 4591042460 | 4270 | 4275 | 4280 | 4260 | 10907 |
| 556 | 20231211 | 113900 | 4544521240 | 4280 | 4270 | 4280 | 4270 | 9382 |
| 557 | 20231211 | 113800 | 4504406460 | 4270 | 4280 | 4280 | 4270 | 16707 |
| 558 | 20231211 | 113700 | 4432997195 | 4280 | 4265 | 4280 | 4260 | 16583 |
| 559 | 20231211 | 113600 | 4362222775 | 4265 | 4255 | 4265 | 4255 | 3849 |
| 560 | 20231211 | 113500 | 4345824335 | 4250 | 4255 | 4265 | 4250 | 5271 |
| 561 | 20231211 | 113400 | 4323382515 | 4250 | 4255 | 4255 | 4250 | 1708 |
| 562 | 20231211 | 113300 | 4316123490 | 4250 | 4250 | 4250 | 4250 | 1768 |
| 563 | 20231211 | 113200 | 4308609490 | 4250 | 4260 | 4260 | 4250 | 3339 |
| 564 | 20231211 | 113100 | 4294401685 | 4255 | 4255 | 4260 | 4255 | 9698 |
| 565 | 20231211 | 113000 | 4253117305 | 4255 | 4245 | 4255 | 4245 | 4298 |
| 566 | 20231211 | 112900 | 4234838115 | 4245 | 4245 | 4245 | 4235 | 802 |
| 567 | 20231211 | 112800 | 4231436410 | 4245 | 4245 | 4250 | 4240 | 4227 |
| 568 | 20231211 | 112700 | 4213511885 | 4245 | 4245 | 4245 | 4240 | 2284 |
| 569 | 20231211 | 112600 | 4203816555 | 4245 | 4245 | 4245 | 4240 | 26 |
| 570 | 20231211 | 112500 | 4203706230 | 4240 | 4235 | 4240 | 4235 | 410 |
| 571 | 20231211 | 112400 | 4201967990 | 4235 | 4240 | 4240 | 4235 | 1696 |
| 572 | 20231211 | 112300 | 4194785175 | 4245 | 4240 | 4245 | 4235 | 1168 |
| 573 | 20231211 | 112200 | 4189832460 | 4245 | 4245 | 4245 | 4235 | 3502 |
| 574 | 20231211 | 112100 | 4174991970 | 4250 | 4250 | 4250 | 4230 | 8719 |
| 575 | 20231211 | 112000 | 4138060090 | 4240 | 4240 | 4250 | 4240 | 4534 |
| 576 | 20231211 | 111900 | 4118793605 | 4240 | 4245 | 4255 | 4240 | 3756 |
| 577 | 20231211 | 111800 | 4102832115 | 4245 | 4235 | 4245 | 4230 | 2355 |
| 578 | 20231211 | 111700 | 4092846740 | 4235 | 4240 | 4240 | 4235 | 3369 |
| 579 | 20231211 | 111600 | 4078577820 | 4240 | 4245 | 4245 | 4235 | 3411 |
| 580 | 20231211 | 111500 | 4064108135 | 4240 | 4235 | 4245 | 4235 | 4394 |
| 581 | 20231211 | 111400 | 4045490645 | 4235 | 4245 | 4245 | 4225 | 13621 |
| 582 | 20231211 | 111300 | 3987840030 | 4240 | 4230 | 4245 | 4230 | 13111 |
| 583 | 20231211 | 111200 | 3932249175 | 4235 | 4220 | 4240 | 4220 | 8289 |
| 584 | 20231211 | 111100 | 3897156090 | 4225 | 4195 | 4225 | 4195 | 3257 |
| 585 | 20231211 | 111000 | 3883425905 | 4195 | 4195 | 4195 | 4195 | 675 |
| 586 | 20231211 | 110900 | 3880594280 | 4195 | 4195 | 4195 | 4195 | 662 |
| 587 | 20231211 | 110800 | 3877817190 | 4195 | 4195 | 4195 | 4195 | 704 |
| 588 | 20231211 | 110700 | 3874863910 | 4195 | 4200 | 4200 | 4190 | 413 |
| 589 | 20231211 | 110600 | 3873130940 | 4195 | 4190 | 4195 | 4190 | 52 |
| 590 | 20231211 | 110500 | 3872913010 | 4195 | 4200 | 4200 | 4195 | 82 |
| 591 | 20231211 | 110400 | 3872568615 | 4200 | 4190 | 4200 | 4190 | 1060 |
| 592 | 20231211 | 110300 | 3868122565 | 4190 | 4190 | 4190 | 4185 | 3186 |
| 593 | 20231211 | 110200 | 3854780580 | 4190 | 4195 | 4195 | 4190 | 684 |
| 594 | 20231211 | 110100 | 3851913125 | 4195 | 4195 | 4195 | 4190 | 1061 |
| 595 | 20231211 | 110000 | 3847463755 | 4195 | 4200 | 4200 | 4195 | 532 |
| 596 | 20231211 | 105900 | 3845229865 | 4200 | 4190 | 4200 | 4190 | 1838 |
| 597 | 20231211 | 105800 | 3837512795 | 4195 | 4195 | 4200 | 4195 | 1469 |
| 598 | 20231211 | 105700 | 3831350335 | 4195 | 4185 | 4195 | 4185 | 85 |
| 599 | 20231211 | 105600 | 3830994040 | 4185 | 4190 | 4190 | 4185 | 709 |
| 600 | 20231211 | 105500 | 3828026115 | 4195 | 4185 | 4195 | 4185 | 346 |
| 601 | 20231211 | 105400 | 3826577835 | 4185 | 4195 | 4195 | 4185 | 3491 |
| 602 | 20231211 | 105300 | 3811961410 | 4195 | 4195 | 4195 | 4195 | 2562 |
| 603 | 20231211 | 105200 | 3801213820 | 4195 | 4200 | 4200 | 4195 | 860 |
| 604 | 20231211 | 105100 | 3797603800 | 4200 | 4200 | 4200 | 4195 | 2988 |
| 605 | 20231211 | 105000 | 3785054205 | 4200 | 4195 | 4200 | 4195 | 671 |
| 606 | 20231211 | 104900 | 3782237835 | 4200 | 4200 | 4200 | 4200 | 1689 |
| 607 | 20231211 | 104800 | 3775144035 | 4200 | 4205 | 4205 | 4200 | 706 |
| 608 | 20231211 | 104700 | 3772177410 | 4210 | 4205 | 4210 | 4205 | 331 |
| 609 | 20231211 | 104600 | 3770784005 | 4205 | 4205 | 4205 | 4205 | 50 |
| 610 | 20231211 | 104500 | 3770573755 | 4205 | 4205 | 4210 | 4205 | 55 |
| 611 | 20231211 | 104400 | 3770342325 | 4205 | 4205 | 4210 | 4205 | 1812 |
| 612 | 20231211 | 104300 | 3762717615 | 4210 | 4205 | 4210 | 4200 | 1728 |
| 613 | 20231211 | 104200 | 3755454090 | 4205 | 4210 | 4210 | 4205 | 4181 |
| 614 | 20231211 | 104100 | 3737852405 | 4215 | 4215 | 4215 | 4215 | 53 |
| 615 | 20231211 | 104000 | 3737629010 | 4215 | 4215 | 4220 | 4215 | 1108 |
| 616 | 20231211 | 103900 | 3732956205 | 4220 | 4205 | 4220 | 4205 | 2626 |
| 617 | 20231211 | 103800 | 3721899015 | 4210 | 4210 | 4210 | 4210 | 544 |
| 618 | 20231211 | 103700 | 3719608775 | 4210 | 4215 | 4215 | 4210 | 305 |
| 619 | 20231211 | 103600 | 3718324700 | 4215 | 4215 | 4215 | 4215 | 167 |
| 620 | 20231211 | 103500 | 3717620795 | 4215 | 4205 | 4215 | 4205 | 345 |
| 621 | 20231211 | 103400 | 3716169990 | 4205 | 4210 | 4215 | 4205 | 1432 |
| 622 | 20231211 | 103300 | 3710141585 | 4215 | 4215 | 4215 | 4215 | 1367 |
| 623 | 20231211 | 103200 | 3704379680 | 4220 | 4220 | 4220 | 4220 | 360 |
| 624 | 20231211 | 103100 | 3702860480 | 4220 | 4220 | 4220 | 4220 | 987 |
| 625 | 20231211 | 103000 | 3698695340 | 4220 | 4225 | 4225 | 4220 | 1137 |
| 626 | 20231211 | 102900 | 3693891580 | 4225 | 4220 | 4230 | 4220 | 878 |
| 627 | 20231211 | 102800 | 3690181850 | 4225 | 4210 | 4225 | 4205 | 1184 |
| 628 | 20231211 | 102700 | 3685194250 | 4210 | 4205 | 4215 | 4205 | 2926 |
| 629 | 20231211 | 102600 | 3672877385 | 4205 | 4220 | 4220 | 4205 | 3038 |
| 630 | 20231211 | 102500 | 3660081155 | 4220 | 4220 | 4225 | 4220 | 666 |
| 631 | 20231211 | 102400 | 3657270315 | 4225 | 4230 | 4230 | 4225 | 255 |
| 632 | 20231211 | 102300 | 3656191865 | 4225 | 4230 | 4230 | 4220 | 904 |
| 633 | 20231211 | 102200 | 3652373105 | 4230 | 4220 | 4230 | 4215 | 1380 |
| 634 | 20231211 | 102100 | 3646544025 | 4230 | 4220 | 4235 | 4220 | 2591 |
| 635 | 20231211 | 102000 | 3635599965 | 4220 | 4210 | 4220 | 4205 | 2648 |
| 636 | 20231211 | 101900 | 3624459025 | 4210 | 4215 | 4220 | 4210 | 1716 |
| 637 | 20231211 | 101800 | 3617228685 | 4215 | 4220 | 4225 | 4215 | 1283 |
| 638 | 20231211 | 101700 | 3611814045 | 4225 | 4220 | 4230 | 4220 | 4823 |
| 639 | 20231211 | 101600 | 3591435615 | 4220 | 4205 | 4220 | 4200 | 5026 |
| 640 | 20231211 | 101500 | 3570255440 | 4205 | 4200 | 4215 | 4200 | 3176 |
| 641 | 20231211 | 101400 | 3556894110 | 4200 | 4185 | 4200 | 4180 | 30575 |
| 642 | 20231211 | 101300 | 3428813670 | 4185 | 4200 | 4200 | 4185 | 13500 |
| 643 | 20231211 | 101200 | 3372253730 | 4195 | 4205 | 4205 | 4195 | 5247 |
| 644 | 20231211 | 101100 | 3350217185 | 4205 | 4205 | 4205 | 4200 | 1682 |
| 645 | 20231211 | 101000 | 3343151630 | 4205 | 4205 | 4210 | 4200 | 1379 |
| 646 | 20231211 | 100900 | 3337359085 | 4200 | 4210 | 4210 | 4200 | 7874 |
| 647 | 20231211 | 100800 | 3304249010 | 4205 | 4215 | 4215 | 4205 | 3493 |
| 648 | 20231211 | 100700 | 3289543525 | 4215 | 4215 | 4215 | 4215 | 1651 |
| 649 | 20231211 | 100600 | 3282584560 | 4215 | 4220 | 4220 | 4215 | 505 |
| 650 | 20231211 | 100500 | 3280455805 | 4220 | 4215 | 4220 | 4215 | 2075 |
| 651 | 20231211 | 100400 | 3271709370 | 4215 | 4215 | 4215 | 4215 | 2391 |
| 652 | 20231211 | 100300 | 3261631305 | 4210 | 4210 | 4210 | 4210 | 593 |
| 653 | 20231211 | 100200 | 3259134775 | 4210 | 4210 | 4210 | 4205 | 1231 |
| 654 | 20231211 | 100100 | 3253952580 | 4210 | 4210 | 4210 | 4205 | 773 |
| 655 | 20231211 | 100000 | 3250700250 | 4210 | 4210 | 4210 | 4205 | 3733 |
| 656 | 20231211 | 095900 | 3234985580 | 4210 | 4215 | 4215 | 4210 | 9104 |
| 657 | 20231211 | 095800 | 3196622285 | 4215 | 4220 | 4220 | 4215 | 4940 |
| 658 | 20231211 | 095700 | 3175780130 | 4225 | 4230 | 4230 | 4225 | 2277 |
| 659 | 20231211 | 095600 | 3166152075 | 4230 | 4230 | 4235 | 4225 | 1845 |
| 660 | 20231211 | 095500 | 3158348365 | 4230 | 4230 | 4235 | 4230 | 1242 |
| 661 | 20231211 | 095400 | 3153094210 | 4230 | 4225 | 4245 | 4225 | 4873 |
| 662 | 20231211 | 095300 | 3132451515 | 4225 | 4230 | 4230 | 4225 | 3978 |
| 663 | 20231211 | 095200 | 3115641050 | 4230 | 4230 | 4230 | 4220 | 2626 |
| 664 | 20231211 | 095100 | 3104543670 | 4230 | 4235 | 4235 | 4225 | 5812 |
| 665 | 20231211 | 095000 | 3079962610 | 4235 | 4220 | 4235 | 4220 | 1965 |
| 666 | 20231211 | 094900 | 3071656385 | 4220 | 4220 | 4220 | 4215 | 1380 |
| 667 | 20231211 | 094800 | 3065834705 | 4220 | 4220 | 4230 | 4220 | 1748 |
| 668 | 20231211 | 094700 | 3058454715 | 4235 | 4240 | 4240 | 4215 | 9516 |
| 669 | 20231211 | 094600 | 3018246685 | 4240 | 4250 | 4255 | 4230 | 7643 |
| 670 | 20231211 | 094500 | 2985834750 | 4250 | 4210 | 4250 | 4210 | 9311 |
| 671 | 20231211 | 094400 | 2946493440 | 4210 | 4205 | 4210 | 4205 | 3740 |
| 672 | 20231211 | 094300 | 2930763240 | 4205 | 4210 | 4210 | 4205 | 6037 |
| 673 | 20231211 | 094200 | 2905364590 | 4210 | 4210 | 4220 | 4210 | 327 |
| 674 | 20231211 | 094100 | 2903987720 | 4210 | 4210 | 4210 | 4205 | 3631 |
| 675 | 20231211 | 094000 | 2888702655 | 4225 | 4210 | 4225 | 4210 | 1171 |
| 676 | 20231211 | 093900 | 2883763670 | 4210 | 4215 | 4220 | 4210 | 3612 |
| 677 | 20231211 | 093800 | 2868547190 | 4220 | 4220 | 4240 | 4215 | 2740 |
| 678 | 20231211 | 093700 | 2856954210 | 4235 | 4220 | 4240 | 4220 | 616 |
| 679 | 20231211 | 093600 | 2854343325 | 4240 | 4205 | 4240 | 4205 | 2904 |
| 680 | 20231211 | 093500 | 2842078750 | 4200 | 4240 | 4240 | 4200 | 8347 |
| 681 | 20231211 | 093400 | 2806885360 | 4240 | 4235 | 4245 | 4215 | 6228 |
| 682 | 20231211 | 093300 | 2780527500 | 4245 | 4210 | 4255 | 4200 | 32173 |
| 683 | 20231211 | 093200 | 2643910435 | 4205 | 4235 | 4245 | 4205 | 11583 |
| 684 | 20231211 | 093100 | 2595087480 | 4245 | 4235 | 4250 | 4225 | 3640 |
| 685 | 20231211 | 093000 | 2579633770 | 4225 | 4225 | 4230 | 4220 | 2769 |
| 686 | 20231211 | 092900 | 2567937770 | 4225 | 4220 | 4235 | 4220 | 2991 |
| 687 | 20231211 | 092800 | 2555308400 | 4220 | 4215 | 4220 | 4210 | 4576 |
| 688 | 20231211 | 092700 | 2536013165 | 4215 | 4210 | 4215 | 4205 | 4957 |
| 689 | 20231211 | 092600 | 2515152605 | 4210 | 4215 | 4220 | 4210 | 2409 |
| 690 | 20231211 | 092500 | 2505004525 | 4215 | 4225 | 4225 | 4215 | 3997 |
| 691 | 20231211 | 092400 | 2488140435 | 4225 | 4240 | 4240 | 4220 | 1716 |
| 692 | 20231211 | 092300 | 2480885825 | 4245 | 4220 | 4245 | 4200 | 13796 |
| 693 | 20231211 | 092200 | 2422783870 | 4220 | 4245 | 4245 | 4220 | 4284 |
| 694 | 20231211 | 092100 | 2404651440 | 4250 | 4250 | 4250 | 4205 | 28721 |
| 695 | 20231211 | 092000 | 2283229850 | 4250 | 4250 | 4255 | 4245 | 5265 |
| 696 | 20231211 | 091900 | 2260862910 | 4250 | 4260 | 4270 | 4245 | 10025 |
| 697 | 20231211 | 091800 | 2218202145 | 4260 | 4275 | 4280 | 4255 | 7532 |
| 698 | 20231211 | 091700 | 2186071415 | 4280 | 4300 | 4305 | 4280 | 28605 |
| 699 | 20231211 | 091600 | 2063329795 | 4300 | 4260 | 4305 | 4260 | 28608 |
| 700 | 20231211 | 091500 | 1940643735 | 4265 | 4285 | 4285 | 4260 | 17008 |
| 701 | 20231211 | 091400 | 1868020705 | 4285 | 4290 | 4305 | 4275 | 32526 |
| 702 | 20231211 | 091300 | 1728555195 | 4290 | 4295 | 4305 | 4280 | 38026 |
| 703 | 20231211 | 091200 | 1565196555 | 4290 | 4290 | 4300 | 4265 | 32447 |
| 704 | 20231211 | 091100 | 1426194620 | 4300 | 4240 | 4315 | 4235 | 67283 |
| 705 | 20231211 | 091000 | 1138236885 | 4240 | 4210 | 4250 | 4210 | 36311 |
| 706 | 20231211 | 090900 | 984609155 | 4205 | 4205 | 4215 | 4200 | 18244 |
| 707 | 20231211 | 090800 | 907859385 | 4190 | 4195 | 4215 | 4180 | 24089 |
| 708 | 20231211 | 090700 | 806665895 | 4195 | 4200 | 4200 | 4160 | 14527 |
| 709 | 20231211 | 090600 | 745948395 | 4190 | 4170 | 4215 | 4170 | 30832 |
| 710 | 20231211 | 090500 | 616714130 | 4170 | 4155 | 4175 | 4145 | 29185 |
| 711 | 20231211 | 090400 | 495256810 | 4155 | 4160 | 4160 | 4150 | 6517 |
| 712 | 20231211 | 090300 | 468166600 | 4165 | 4115 | 4170 | 4100 | 43793 |
| 713 | 20231211 | 090200 | 287649865 | 4120 | 4120 | 4140 | 4115 | 22556 |
| 714 | 20231211 | 090100 | 194747675 | 4120 | 4155 | 4165 | 4120 | 13693 |
| 715 | 20231211 | 090000 | 138035890 | 4150 | 4150 | 4160 | 4135 | 32716 |