35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 205200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 3 | 20231214 | 205100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 4 | 20231214 | 205000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 5 | 20231214 | 204900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 6 | 20231214 | 204800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 7 | 20231214 | 204700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 8 | 20231214 | 204600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 9 | 20231214 | 204500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 10 | 20231214 | 204400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 11 | 20231214 | 204300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 12 | 20231214 | 204200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 13 | 20231214 | 204100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 14 | 20231214 | 204000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 15 | 20231214 | 203900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 16 | 20231214 | 203800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 17 | 20231214 | 203700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 18 | 20231214 | 203600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 19 | 20231214 | 203500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 20 | 20231214 | 203400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 21 | 20231214 | 203300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 22 | 20231214 | 203200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 23 | 20231214 | 203100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 24 | 20231214 | 203000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 25 | 20231214 | 202900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 26 | 20231214 | 202800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 27 | 20231214 | 202700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 28 | 20231214 | 202600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 29 | 20231214 | 202500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 30 | 20231214 | 202400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 31 | 20231214 | 202300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 32 | 20231214 | 202200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 33 | 20231214 | 202100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 34 | 20231214 | 202000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 35 | 20231214 | 201900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 36 | 20231214 | 201800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 37 | 20231214 | 201700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 38 | 20231214 | 201600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 39 | 20231214 | 201500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 40 | 20231214 | 201400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 41 | 20231214 | 201300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 42 | 20231214 | 201200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 43 | 20231214 | 201100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 44 | 20231214 | 201000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 45 | 20231214 | 200900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 46 | 20231214 | 200800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 47 | 20231214 | 200700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 48 | 20231214 | 200600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 49 | 20231214 | 200500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 50 | 20231214 | 200400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 51 | 20231214 | 200300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 52 | 20231214 | 200200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 53 | 20231214 | 200100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 54 | 20231214 | 200000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 55 | 20231214 | 195900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 56 | 20231214 | 195800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 57 | 20231214 | 195700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 58 | 20231214 | 195600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 59 | 20231214 | 195500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 60 | 20231214 | 195400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 61 | 20231214 | 195300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 62 | 20231214 | 195200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 63 | 20231214 | 195100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 64 | 20231214 | 195000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 65 | 20231214 | 194900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 66 | 20231214 | 194800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 67 | 20231214 | 194700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 68 | 20231214 | 194600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 69 | 20231214 | 194500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 70 | 20231214 | 194400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 71 | 20231214 | 194300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 72 | 20231214 | 194200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 73 | 20231214 | 194100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 74 | 20231214 | 194000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 75 | 20231214 | 193900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 76 | 20231214 | 193800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 77 | 20231214 | 193700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 78 | 20231214 | 193600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 79 | 20231214 | 193500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 80 | 20231214 | 193400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 81 | 20231214 | 193300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 82 | 20231214 | 193200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 83 | 20231214 | 193100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 84 | 20231214 | 193000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 85 | 20231214 | 192900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 86 | 20231214 | 192800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 87 | 20231214 | 192700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 88 | 20231214 | 192600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 89 | 20231214 | 192500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 90 | 20231214 | 192400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 91 | 20231214 | 192300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 92 | 20231214 | 192200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 93 | 20231214 | 192100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 94 | 20231214 | 192000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 95 | 20231214 | 191900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 96 | 20231214 | 191800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 97 | 20231214 | 191700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 98 | 20231214 | 191600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 99 | 20231214 | 191500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 100 | 20231214 | 191400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 101 | 20231214 | 191300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 102 | 20231214 | 191200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 103 | 20231214 | 191100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 104 | 20231214 | 191000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 105 | 20231214 | 190900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 106 | 20231214 | 190800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 107 | 20231214 | 190700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 108 | 20231214 | 190600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 109 | 20231214 | 190500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 110 | 20231214 | 190400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 111 | 20231214 | 190300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 112 | 20231214 | 190200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 113 | 20231214 | 190100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 114 | 20231214 | 190000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 115 | 20231214 | 185900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 116 | 20231214 | 185800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 117 | 20231214 | 185700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 118 | 20231214 | 185600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 119 | 20231214 | 185500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 120 | 20231214 | 185400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 121 | 20231214 | 185300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 122 | 20231214 | 185200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 123 | 20231214 | 185100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 124 | 20231214 | 185000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 125 | 20231214 | 184900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 126 | 20231214 | 184800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 127 | 20231214 | 184700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 128 | 20231214 | 184600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 129 | 20231214 | 184500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 130 | 20231214 | 184400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 131 | 20231214 | 184300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 132 | 20231214 | 184200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 133 | 20231214 | 184100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 134 | 20231214 | 184000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 135 | 20231214 | 183900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 136 | 20231214 | 183800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 137 | 20231214 | 183700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 138 | 20231214 | 183600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 139 | 20231214 | 183500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 140 | 20231214 | 183400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 141 | 20231214 | 183300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 142 | 20231214 | 183200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 143 | 20231214 | 183100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 144 | 20231214 | 183000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 145 | 20231214 | 182900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 146 | 20231214 | 182800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 147 | 20231214 | 182700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 148 | 20231214 | 182600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 149 | 20231214 | 182500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 150 | 20231214 | 182400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 151 | 20231214 | 182300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 152 | 20231214 | 182200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 153 | 20231214 | 182100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 154 | 20231214 | 182000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 155 | 20231214 | 181900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 156 | 20231214 | 181800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 157 | 20231214 | 181700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 158 | 20231214 | 181600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 159 | 20231214 | 181500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 160 | 20231214 | 181400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 161 | 20231214 | 181300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 162 | 20231214 | 181200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 163 | 20231214 | 181100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 164 | 20231214 | 181000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 165 | 20231214 | 180900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 166 | 20231214 | 180800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 167 | 20231214 | 180700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 168 | 20231214 | 180600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 169 | 20231214 | 180500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 170 | 20231214 | 180400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 171 | 20231214 | 180300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 172 | 20231214 | 180200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 173 | 20231214 | 180100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 174 | 20231214 | 180000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 175 | 20231214 | 175900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 176 | 20231214 | 175800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 177 | 20231214 | 175700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 178 | 20231214 | 175600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 179 | 20231214 | 175500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 180 | 20231214 | 175400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 181 | 20231214 | 175300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 182 | 20231214 | 175200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 183 | 20231214 | 175100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 184 | 20231214 | 175000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 185 | 20231214 | 174900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 186 | 20231214 | 174800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 187 | 20231214 | 174700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 188 | 20231214 | 174600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 189 | 20231214 | 174500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 190 | 20231214 | 174400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 191 | 20231214 | 174300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 192 | 20231214 | 174200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 193 | 20231214 | 174100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 194 | 20231214 | 174000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 195 | 20231214 | 173900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 196 | 20231214 | 173800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 197 | 20231214 | 173700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 198 | 20231214 | 173600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 199 | 20231214 | 173500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 200 | 20231214 | 173400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 201 | 20231214 | 173300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 202 | 20231214 | 173200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 203 | 20231214 | 173100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 204 | 20231214 | 173000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 205 | 20231214 | 172900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 206 | 20231214 | 172800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 207 | 20231214 | 172700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 208 | 20231214 | 172600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 209 | 20231214 | 172500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 210 | 20231214 | 172400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 211 | 20231214 | 172300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 212 | 20231214 | 172200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 213 | 20231214 | 172100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 214 | 20231214 | 172000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 215 | 20231214 | 171900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 216 | 20231214 | 171800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 217 | 20231214 | 171700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 218 | 20231214 | 171600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 219 | 20231214 | 171500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 220 | 20231214 | 171400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 221 | 20231214 | 171300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 222 | 20231214 | 171200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 223 | 20231214 | 171100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 224 | 20231214 | 171000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 225 | 20231214 | 170900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 226 | 20231214 | 170800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 227 | 20231214 | 170700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 228 | 20231214 | 170600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 229 | 20231214 | 170500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 230 | 20231214 | 170400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 231 | 20231214 | 170300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 232 | 20231214 | 170200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 233 | 20231214 | 170100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 234 | 20231214 | 170000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 235 | 20231214 | 165900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 236 | 20231214 | 165800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20231214 | 165700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20231214 | 165600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20231214 | 165500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20231214 | 165400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20231214 | 165300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20231214 | 165200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 243 | 20231214 | 165100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20231214 | 165000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20231214 | 164900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20231214 | 164800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 247 | 20231214 | 164700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 248 | 20231214 | 164600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 249 | 20231214 | 164500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 250 | 20231214 | 164400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 251 | 20231214 | 164300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 252 | 20231214 | 164200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 253 | 20231214 | 164100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 254 | 20231214 | 164000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 255 | 20231214 | 163900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 256 | 20231214 | 163800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 257 | 20231214 | 163700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 258 | 20231214 | 163600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 259 | 20231214 | 163500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20231214 | 163400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 261 | 20231214 | 163300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 262 | 20231214 | 163200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 263 | 20231214 | 163100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 264 | 20231214 | 163000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 265 | 20231214 | 162900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 266 | 20231214 | 162800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 267 | 20231214 | 162700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 268 | 20231214 | 162600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 269 | 20231214 | 162500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 270 | 20231214 | 162400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 271 | 20231214 | 162300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 272 | 20231214 | 162200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 273 | 20231214 | 162100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 274 | 20231214 | 162000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 275 | 20231214 | 161900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 276 | 20231214 | 161800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 277 | 20231214 | 161700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 278 | 20231214 | 161600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 279 | 20231214 | 161500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 280 | 20231214 | 161400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 281 | 20231214 | 161300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 282 | 20231214 | 161200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 283 | 20231214 | 161100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 284 | 20231214 | 161000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 285 | 20231214 | 160900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 286 | 20231214 | 160800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 287 | 20231214 | 160700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 288 | 20231214 | 160600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 289 | 20231214 | 160500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 290 | 20231214 | 160400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 291 | 20231214 | 160300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 292 | 20231214 | 160200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 293 | 20231214 | 160100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 294 | 20231214 | 160000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 295 | 20231214 | 155900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 296 | 20231214 | 155800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 297 | 20231214 | 155700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 298 | 20231214 | 155600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 299 | 20231214 | 155500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 300 | 20231214 | 155400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 301 | 20231214 | 155300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 302 | 20231214 | 155200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 303 | 20231214 | 155100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 304 | 20231214 | 155000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 305 | 20231214 | 154900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 306 | 20231214 | 154800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 307 | 20231214 | 154700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 308 | 20231214 | 154600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 309 | 20231214 | 154500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 310 | 20231214 | 154400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 311 | 20231214 | 154300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 312 | 20231214 | 154200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 313 | 20231214 | 154100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 314 | 20231214 | 154000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 315 | 20231214 | 153900 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 316 | 20231214 | 153800 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 317 | 20231214 | 153700 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 318 | 20231214 | 153600 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 319 | 20231214 | 153500 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 320 | 20231214 | 153400 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 321 | 20231214 | 153300 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 322 | 20231214 | 153200 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 323 | 20231214 | 153100 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 0 |
| 324 | 20231214 | 153000 | 2821354540 | 3965 | 3965 | 3965 | 3965 | 12318 |
| 325 | 20231214 | 152900 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20231214 | 152800 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20231214 | 152700 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 328 | 20231214 | 152600 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 329 | 20231214 | 152500 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 330 | 20231214 | 152400 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 331 | 20231214 | 152300 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 332 | 20231214 | 152200 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 333 | 20231214 | 152100 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 334 | 20231214 | 152000 | 2772513670 | 3920 | 3920 | 3920 | 3920 | 0 |
| 335 | 20231214 | 151900 | 2772513670 | 3920 | 3920 | 3945 | 3910 | 3099 |
| 336 | 20231214 | 151800 | 2760365185 | 3920 | 3970 | 3970 | 3920 | 3929 |
| 337 | 20231214 | 151700 | 2744908240 | 3970 | 3895 | 3970 | 3885 | 13916 |
| 338 | 20231214 | 151600 | 2690500230 | 3895 | 3895 | 3895 | 3890 | 1039 |
| 339 | 20231214 | 151500 | 2686457965 | 3900 | 3895 | 3900 | 3890 | 2057 |
| 340 | 20231214 | 151400 | 2678439475 | 3895 | 3900 | 3900 | 3895 | 4220 |
| 341 | 20231214 | 151300 | 2661991520 | 3895 | 3895 | 3895 | 3895 | 1466 |
| 342 | 20231214 | 151200 | 2656281450 | 3895 | 3895 | 3895 | 3895 | 0 |
| 343 | 20231214 | 151100 | 2656281450 | 3895 | 3895 | 3895 | 3895 | 514 |
| 344 | 20231214 | 151000 | 2654279420 | 3885 | 3895 | 3895 | 3885 | 2983 |
| 345 | 20231214 | 150900 | 2642664475 | 3895 | 3900 | 3905 | 3895 | 3251 |
| 346 | 20231214 | 150800 | 2629997780 | 3895 | 3895 | 3905 | 3895 | 2094 |
| 347 | 20231214 | 150700 | 2621835220 | 3900 | 3900 | 3905 | 3895 | 2081 |
| 348 | 20231214 | 150600 | 2613722065 | 3905 | 3910 | 3910 | 3905 | 1196 |
| 349 | 20231214 | 150500 | 2609050540 | 3910 | 3910 | 3910 | 3905 | 1481 |
| 350 | 20231214 | 150400 | 2603263235 | 3905 | 3915 | 3915 | 3905 | 1151 |
| 351 | 20231214 | 150300 | 2598763845 | 3915 | 3925 | 3925 | 3915 | 1961 |
| 352 | 20231214 | 150200 | 2591076475 | 3925 | 3925 | 3925 | 3920 | 1869 |
| 353 | 20231214 | 150100 | 2583744270 | 3925 | 3925 | 3925 | 3910 | 266 |
| 354 | 20231214 | 150000 | 2582702620 | 3925 | 3895 | 3925 | 3895 | 737 |
| 355 | 20231214 | 145900 | 2579818400 | 3895 | 3895 | 3905 | 3895 | 6410 |
| 356 | 20231214 | 145800 | 2554828755 | 3895 | 3880 | 3895 | 3880 | 2230 |
| 357 | 20231214 | 145700 | 2546172215 | 3885 | 3900 | 3900 | 3885 | 225 |
| 358 | 20231214 | 145600 | 2545296655 | 3900 | 3900 | 3900 | 3900 | 200 |
| 359 | 20231214 | 145500 | 2544516655 | 3900 | 3900 | 3900 | 3900 | 884 |
| 360 | 20231214 | 145400 | 2541069055 | 3900 | 3890 | 3900 | 3875 | 3826 |
| 361 | 20231214 | 145300 | 2526216175 | 3890 | 3890 | 3890 | 3890 | 250 |
| 362 | 20231214 | 145200 | 2525243675 | 3890 | 3900 | 3900 | 3890 | 2578 |
| 363 | 20231214 | 145100 | 2515211525 | 3895 | 3890 | 3895 | 3890 | 950 |
| 364 | 20231214 | 145000 | 2511512030 | 3890 | 3890 | 3895 | 3890 | 350 |
| 365 | 20231214 | 144900 | 2510150525 | 3895 | 3895 | 3895 | 3895 | 0 |
| 366 | 20231214 | 144800 | 2510150525 | 3895 | 3885 | 3895 | 3885 | 1719 |
| 367 | 20231214 | 144700 | 2503457020 | 3890 | 3890 | 3895 | 3890 | 602 |
| 368 | 20231214 | 144600 | 2501115130 | 3890 | 3890 | 3890 | 3885 | 401 |
| 369 | 20231214 | 144500 | 2499556245 | 3890 | 3895 | 3895 | 3885 | 2086 |
| 370 | 20231214 | 144400 | 2491441770 | 3890 | 3870 | 3895 | 3870 | 1008 |
| 371 | 20231214 | 144300 | 2487527675 | 3870 | 3875 | 3875 | 3870 | 3089 |
| 372 | 20231214 | 144200 | 2475567730 | 3875 | 3885 | 3885 | 3875 | 2714 |
| 373 | 20231214 | 144100 | 2465044990 | 3885 | 3900 | 3900 | 3885 | 2539 |
| 374 | 20231214 | 144000 | 2455172755 | 3895 | 3895 | 3895 | 3895 | 191 |
| 375 | 20231214 | 143900 | 2454428810 | 3890 | 3895 | 3895 | 3890 | 1766 |
| 376 | 20231214 | 143800 | 2447558570 | 3890 | 3900 | 3900 | 3890 | 1354 |
| 377 | 20231214 | 143700 | 2442287870 | 3895 | 3895 | 3900 | 3895 | 471 |
| 378 | 20231214 | 143600 | 2440453320 | 3900 | 3900 | 3900 | 3900 | 0 |
| 379 | 20231214 | 143500 | 2440453320 | 3900 | 3900 | 3900 | 3900 | 749 |
| 380 | 20231214 | 143400 | 2437532220 | 3900 | 3905 | 3905 | 3900 | 63 |
| 381 | 20231214 | 143300 | 2437286470 | 3905 | 3910 | 3910 | 3905 | 1432 |
| 382 | 20231214 | 143200 | 2431693730 | 3910 | 3910 | 3910 | 3905 | 650 |
| 383 | 20231214 | 143100 | 2429153730 | 3910 | 3910 | 3910 | 3910 | 920 |
| 384 | 20231214 | 143000 | 2425556530 | 3910 | 3915 | 3915 | 3910 | 856 |
| 385 | 20231214 | 142900 | 2422209520 | 3920 | 3920 | 3920 | 3915 | 15 |
| 386 | 20231214 | 142800 | 2422150780 | 3920 | 3920 | 3920 | 3900 | 6940 |
| 387 | 20231214 | 142700 | 2394948555 | 3920 | 3920 | 3920 | 3920 | 648 |
| 388 | 20231214 | 142600 | 2392408395 | 3920 | 3920 | 3920 | 3915 | 1911 |
| 389 | 20231214 | 142500 | 2384919815 | 3920 | 3905 | 3920 | 3905 | 930 |
| 390 | 20231214 | 142400 | 2381279655 | 3915 | 3915 | 3920 | 3915 | 1946 |
| 391 | 20231214 | 142300 | 2373659750 | 3915 | 3915 | 3915 | 3890 | 2862 |
| 392 | 20231214 | 142200 | 2362519020 | 3915 | 3890 | 3915 | 3870 | 7339 |
| 393 | 20231214 | 142100 | 2334040645 | 3895 | 3915 | 3920 | 3895 | 5914 |
| 394 | 20231214 | 142000 | 2310965020 | 3915 | 3920 | 3920 | 3910 | 409 |
| 395 | 20231214 | 141900 | 2309362990 | 3920 | 3900 | 3920 | 3900 | 82 |
| 396 | 20231214 | 141800 | 2309043070 | 3900 | 3900 | 3900 | 3900 | 797 |
| 397 | 20231214 | 141700 | 2305934770 | 3900 | 3900 | 3900 | 3895 | 114 |
| 398 | 20231214 | 141600 | 2305490175 | 3900 | 3900 | 3900 | 3900 | 1019 |
| 399 | 20231214 | 141500 | 2301516075 | 3920 | 3915 | 3920 | 3915 | 37 |
| 400 | 20231214 | 141400 | 2301371185 | 3915 | 3925 | 3925 | 3915 | 317 |
| 401 | 20231214 | 141300 | 2300129040 | 3925 | 3900 | 3925 | 3900 | 494 |
| 402 | 20231214 | 141200 | 2298196650 | 3900 | 3895 | 3900 | 3895 | 125 |
| 403 | 20231214 | 141100 | 2297709730 | 3890 | 3895 | 3895 | 3890 | 1200 |
| 404 | 20231214 | 141000 | 2293041510 | 3895 | 3905 | 3905 | 3890 | 2612 |
| 405 | 20231214 | 140900 | 2282872320 | 3910 | 3915 | 3915 | 3910 | 175 |
| 406 | 20231214 | 140800 | 2282187245 | 3920 | 3920 | 3920 | 3920 | 12 |
| 407 | 20231214 | 140700 | 2282140205 | 3890 | 3915 | 3930 | 3855 | 34704 |
| 408 | 20231214 | 140600 | 2147121375 | 3915 | 3925 | 3925 | 3910 | 7124 |
| 409 | 20231214 | 140500 | 2119227995 | 3925 | 3925 | 3925 | 3925 | 2423 |
| 410 | 20231214 | 140400 | 2109717720 | 3925 | 3930 | 3930 | 3925 | 557 |
| 411 | 20231214 | 140300 | 2107531205 | 3930 | 3930 | 3930 | 3930 | 12 |
| 412 | 20231214 | 140200 | 2107484045 | 3930 | 3930 | 3930 | 3930 | 307 |
| 413 | 20231214 | 140100 | 2106277535 | 3930 | 3935 | 3935 | 3930 | 132 |
| 414 | 20231214 | 140000 | 2105758650 | 3935 | 3935 | 3935 | 3935 | 0 |
| 415 | 20231214 | 135900 | 2105758650 | 3935 | 3930 | 3935 | 3930 | 998 |
| 416 | 20231214 | 135800 | 2101836505 | 3935 | 3935 | 3935 | 3930 | 73 |
| 417 | 20231214 | 135700 | 2101549255 | 3940 | 3940 | 3940 | 3940 | 20 |
| 418 | 20231214 | 135600 | 2101470455 | 3940 | 3940 | 3940 | 3935 | 4 |
| 419 | 20231214 | 135500 | 2101454700 | 3940 | 3940 | 3940 | 3935 | 6 |
| 420 | 20231214 | 135400 | 2101431080 | 3940 | 3935 | 3940 | 3930 | 304 |
| 421 | 20231214 | 135300 | 2100236055 | 3940 | 3935 | 3940 | 3930 | 444 |
| 422 | 20231214 | 135200 | 2098487110 | 3935 | 3940 | 3940 | 3930 | 358 |
| 423 | 20231214 | 135100 | 2097080105 | 3930 | 3930 | 3930 | 3930 | 100 |
| 424 | 20231214 | 135000 | 2096687105 | 3930 | 3930 | 3930 | 3930 | 321 |
| 425 | 20231214 | 134900 | 2095425575 | 3930 | 3930 | 3930 | 3930 | 587 |
| 426 | 20231214 | 134800 | 2093118665 | 3930 | 3930 | 3930 | 3930 | 674 |
| 427 | 20231214 | 134700 | 2090469845 | 3925 | 3935 | 3940 | 3925 | 1632 |
| 428 | 20231214 | 134600 | 2084053735 | 3940 | 3930 | 3940 | 3930 | 2 |
| 429 | 20231214 | 134500 | 2084045865 | 3940 | 3930 | 3940 | 3930 | 3 |
| 430 | 20231214 | 134400 | 2084034065 | 3940 | 3930 | 3940 | 3925 | 11 |
| 431 | 20231214 | 134300 | 2083990855 | 3940 | 3925 | 3940 | 3925 | 624 |
| 432 | 20231214 | 134200 | 2081541055 | 3925 | 3930 | 3930 | 3925 | 3335 |
| 433 | 20231214 | 134100 | 2068447815 | 3935 | 3940 | 3940 | 3930 | 2804 |
| 434 | 20231214 | 134000 | 2057422955 | 3940 | 3940 | 3940 | 3940 | 1191 |
| 435 | 20231214 | 133900 | 2052730415 | 3940 | 3940 | 3940 | 3940 | 13 |
| 436 | 20231214 | 133800 | 2052679195 | 3940 | 3935 | 3940 | 3935 | 2630 |
| 437 | 20231214 | 133700 | 2042329865 | 3940 | 3940 | 3940 | 3935 | 354 |
| 438 | 20231214 | 133600 | 2040935230 | 3940 | 3940 | 3940 | 3940 | 99 |
| 439 | 20231214 | 133500 | 2040545170 | 3940 | 3940 | 3940 | 3940 | 157 |
| 440 | 20231214 | 133400 | 2039926590 | 3940 | 3940 | 3940 | 3940 | 1 |
| 441 | 20231214 | 133300 | 2039922650 | 3935 | 3950 | 3950 | 3935 | 2879 |
| 442 | 20231214 | 133200 | 2028586040 | 3945 | 3950 | 3950 | 3945 | 653 |
| 443 | 20231214 | 133100 | 2026009950 | 3945 | 3945 | 3945 | 3945 | 10 |
| 444 | 20231214 | 133000 | 2025970500 | 3945 | 3945 | 3945 | 3945 | 1684 |
| 445 | 20231214 | 132900 | 2019327120 | 3945 | 3955 | 3955 | 3945 | 965 |
| 446 | 20231214 | 132800 | 2015513130 | 3955 | 3955 | 3960 | 3955 | 112 |
| 447 | 20231214 | 132700 | 2015070145 | 3955 | 3950 | 3955 | 3950 | 2027 |
| 448 | 20231214 | 132600 | 2007062480 | 3950 | 3940 | 3950 | 3940 | 11 |
| 449 | 20231214 | 132500 | 2007019130 | 3950 | 3950 | 3950 | 3950 | 2225 |
| 450 | 20231214 | 132400 | 1998230380 | 3950 | 3950 | 3950 | 3950 | 0 |
| 451 | 20231214 | 132300 | 1998230380 | 3950 | 3960 | 3960 | 3950 | 152 |
| 452 | 20231214 | 132200 | 1997629970 | 3950 | 3955 | 3960 | 3950 | 158 |
| 453 | 20231214 | 132100 | 1997004860 | 3955 | 3950 | 3955 | 3950 | 343 |
| 454 | 20231214 | 132000 | 1995648505 | 3950 | 3940 | 3950 | 3940 | 4469 |
| 455 | 20231214 | 131900 | 1978033660 | 3940 | 3935 | 3940 | 3935 | 4999 |
| 456 | 20231214 | 131800 | 1958361085 | 3935 | 3925 | 3935 | 3925 | 72 |
| 457 | 20231214 | 131700 | 1958078390 | 3925 | 3930 | 3935 | 3925 | 3060 |
| 458 | 20231214 | 131600 | 1946058875 | 3935 | 3930 | 3935 | 3930 | 203 |
| 459 | 20231214 | 131500 | 1945261070 | 3930 | 3935 | 3935 | 3925 | 736 |
| 460 | 20231214 | 131400 | 1942369760 | 3930 | 3935 | 3935 | 3930 | 1062 |
| 461 | 20231214 | 131300 | 1938196090 | 3930 | 3935 | 3935 | 3930 | 556 |
| 462 | 20231214 | 131200 | 1936010970 | 3930 | 3930 | 3935 | 3930 | 1052 |
| 463 | 20231214 | 131100 | 1931876605 | 3930 | 3940 | 3940 | 3930 | 411 |
| 464 | 20231214 | 131000 | 1930261315 | 3935 | 3935 | 3935 | 3935 | 429 |
| 465 | 20231214 | 130900 | 1928573200 | 3935 | 3935 | 3935 | 3935 | 23 |
| 466 | 20231214 | 130800 | 1928482695 | 3935 | 3935 | 3935 | 3930 | 33 |
| 467 | 20231214 | 130700 | 1928352990 | 3935 | 3940 | 3940 | 3935 | 90 |
| 468 | 20231214 | 130600 | 1927998665 | 3940 | 3940 | 3940 | 3940 | 109 |
| 469 | 20231214 | 130500 | 1927569205 | 3940 | 3935 | 3940 | 3935 | 5 |
| 470 | 20231214 | 130400 | 1927549510 | 3940 | 3935 | 3940 | 3920 | 4646 |
| 471 | 20231214 | 130300 | 1909304175 | 3940 | 3935 | 3940 | 3935 | 521 |
| 472 | 20231214 | 130200 | 1907251510 | 3935 | 3940 | 3940 | 3935 | 781 |
| 473 | 20231214 | 130100 | 1904174400 | 3945 | 3945 | 3945 | 3945 | 4 |
| 474 | 20231214 | 130000 | 1904158620 | 3945 | 3945 | 3945 | 3945 | 3 |
| 475 | 20231214 | 125900 | 1904146785 | 3945 | 3945 | 3945 | 3945 | 3 |
| 476 | 20231214 | 125800 | 1904134950 | 3945 | 3940 | 3950 | 3940 | 677 |
| 477 | 20231214 | 125700 | 1901465795 | 3940 | 3935 | 3940 | 3930 | 1422 |
| 478 | 20231214 | 125600 | 1895871690 | 3940 | 3940 | 3940 | 3940 | 1 |
| 479 | 20231214 | 125500 | 1895867750 | 3940 | 3940 | 3940 | 3940 | 1 |
| 480 | 20231214 | 125400 | 1895863810 | 3940 | 3940 | 3940 | 3940 | 1042 |
| 481 | 20231214 | 125300 | 1891758330 | 3940 | 3935 | 3940 | 3935 | 175 |
| 482 | 20231214 | 125200 | 1891069645 | 3925 | 3935 | 3935 | 3925 | 466 |
| 483 | 20231214 | 125100 | 1889237350 | 3935 | 3935 | 3935 | 3930 | 1065 |
| 484 | 20231214 | 125000 | 1885047130 | 3935 | 3940 | 3940 | 3930 | 57 |
| 485 | 20231214 | 124900 | 1884822835 | 3940 | 3945 | 3945 | 3930 | 2020 |
| 486 | 20231214 | 124800 | 1876879190 | 3945 | 3945 | 3945 | 3930 | 1378 |
| 487 | 20231214 | 124700 | 1871458620 | 3935 | 3945 | 3950 | 3935 | 126 |
| 488 | 20231214 | 124600 | 1870961605 | 3945 | 3945 | 3945 | 3945 | 12 |
| 489 | 20231214 | 124500 | 1870914265 | 3945 | 3950 | 3950 | 3930 | 3100 |
| 490 | 20231214 | 124400 | 1858715960 | 3950 | 3950 | 3950 | 3950 | 357 |
| 491 | 20231214 | 124300 | 1857305810 | 3950 | 3950 | 3950 | 3950 | 8 |
| 492 | 20231214 | 124200 | 1857274210 | 3950 | 3950 | 3950 | 3950 | 8 |
| 493 | 20231214 | 124100 | 1857242610 | 3950 | 3940 | 3950 | 3940 | 1501 |
| 494 | 20231214 | 124000 | 1851328660 | 3950 | 3950 | 3950 | 3950 | 11 |
| 495 | 20231214 | 123900 | 1851285210 | 3950 | 3960 | 3960 | 3950 | 1667 |
| 496 | 20231214 | 123800 | 1844700230 | 3960 | 3970 | 3970 | 3960 | 35 |
| 497 | 20231214 | 123700 | 1844561555 | 3970 | 3960 | 3970 | 3960 | 1596 |
| 498 | 20231214 | 123600 | 1838234445 | 3960 | 3955 | 3965 | 3955 | 2079 |
| 499 | 20231214 | 123500 | 1830001580 | 3960 | 3945 | 3960 | 3945 | 2198 |
| 500 | 20231214 | 123400 | 1821321960 | 3945 | 3935 | 3945 | 3935 | 3504 |
| 501 | 20231214 | 123300 | 1807528530 | 3930 | 3940 | 3940 | 3930 | 1461 |
| 502 | 20231214 | 123200 | 1801782390 | 3940 | 3945 | 3945 | 3935 | 484 |
| 503 | 20231214 | 123100 | 1799875450 | 3945 | 3945 | 3945 | 3945 | 40 |
| 504 | 20231214 | 123000 | 1799717650 | 3945 | 3945 | 3945 | 3945 | 74 |
| 505 | 20231214 | 122900 | 1799425720 | 3945 | 3945 | 3945 | 3945 | 5 |
| 506 | 20231214 | 122800 | 1799405995 | 3945 | 3945 | 3945 | 3945 | 3 |
| 507 | 20231214 | 122700 | 1799394160 | 3945 | 3945 | 3945 | 3945 | 5 |
| 508 | 20231214 | 122600 | 1799374435 | 3945 | 3935 | 3950 | 3935 | 705 |
| 509 | 20231214 | 122500 | 1796599255 | 3950 | 3950 | 3950 | 3950 | 3 |
| 510 | 20231214 | 122400 | 1796587405 | 3950 | 3950 | 3950 | 3950 | 3 |
| 511 | 20231214 | 122300 | 1796575555 | 3950 | 3935 | 3950 | 3935 | 123 |
| 512 | 20231214 | 122200 | 1796091505 | 3950 | 3955 | 3955 | 3940 | 1302 |
| 513 | 20231214 | 122100 | 1790961590 | 3955 | 3955 | 3955 | 3945 | 37 |
| 514 | 20231214 | 122000 | 1790815485 | 3955 | 3950 | 3955 | 3945 | 131 |
| 515 | 20231214 | 121900 | 1790298660 | 3945 | 3940 | 3955 | 3940 | 404 |
| 516 | 20231214 | 121800 | 1788706795 | 3940 | 3955 | 3955 | 3940 | 403 |
| 517 | 20231214 | 121700 | 1787118930 | 3955 | 3955 | 3955 | 3955 | 100 |
| 518 | 20231214 | 121600 | 1786723430 | 3955 | 3940 | 3955 | 3940 | 720 |
| 519 | 20231214 | 121500 | 1783881980 | 3940 | 3940 | 3940 | 3940 | 1703 |
| 520 | 20231214 | 121400 | 1777172160 | 3935 | 3940 | 3940 | 3935 | 2510 |
| 521 | 20231214 | 121300 | 1767293865 | 3940 | 3950 | 3950 | 3940 | 2130 |
| 522 | 20231214 | 121200 | 1758900000 | 3945 | 3960 | 3960 | 3945 | 1504 |
| 523 | 20231214 | 121100 | 1752964500 | 3955 | 3960 | 3960 | 3955 | 682 |
| 524 | 20231214 | 121000 | 1750267110 | 3960 | 3955 | 3960 | 3955 | 780 |
| 525 | 20231214 | 120900 | 1747182205 | 3950 | 3950 | 3955 | 3950 | 254 |
| 526 | 20231214 | 120800 | 1746178835 | 3950 | 3950 | 3950 | 3950 | 1764 |
| 527 | 20231214 | 120700 | 1739211035 | 3940 | 3940 | 3950 | 3940 | 1465 |
| 528 | 20231214 | 120600 | 1733438425 | 3940 | 3945 | 3945 | 3940 | 1667 |
| 529 | 20231214 | 120500 | 1726864545 | 3940 | 3940 | 3940 | 3940 | 236 |
| 530 | 20231214 | 120400 | 1725934705 | 3940 | 3940 | 3940 | 3940 | 1 |
| 531 | 20231214 | 120300 | 1725930765 | 3935 | 3935 | 3935 | 3935 | 396 |
| 532 | 20231214 | 120200 | 1724372505 | 3940 | 3935 | 3940 | 3930 | 307 |
| 533 | 20231214 | 120100 | 1723163720 | 3935 | 3935 | 3935 | 3930 | 1012 |
| 534 | 20231214 | 120000 | 1719185970 | 3940 | 3940 | 3940 | 3940 | 63 |
| 535 | 20231214 | 115900 | 1718937750 | 3940 | 3940 | 3940 | 3940 | 0 |
| 536 | 20231214 | 115800 | 1718937750 | 3940 | 3940 | 3940 | 3930 | 394 |
| 537 | 20231214 | 115700 | 1717386390 | 3940 | 3940 | 3940 | 3940 | 2 |
| 538 | 20231214 | 115600 | 1717378510 | 3925 | 3930 | 3940 | 3925 | 2549 |
| 539 | 20231214 | 115500 | 1707347065 | 3930 | 3930 | 3935 | 3930 | 1077 |
| 540 | 20231214 | 115400 | 1703114415 | 3935 | 3935 | 3935 | 3930 | 397 |
| 541 | 20231214 | 115300 | 1701552430 | 3935 | 3935 | 3935 | 3935 | 4 |
| 542 | 20231214 | 115200 | 1701536690 | 3935 | 3935 | 3935 | 3935 | 11 |
| 543 | 20231214 | 115100 | 1701493405 | 3935 | 3935 | 3935 | 3930 | 291 |
| 544 | 20231214 | 115000 | 1700349745 | 3935 | 3940 | 3940 | 3930 | 14789 |
| 545 | 20231214 | 114900 | 1642154315 | 3940 | 3945 | 3945 | 3940 | 1050 |
| 546 | 20231214 | 114800 | 1638017065 | 3935 | 3935 | 3935 | 3935 | 1116 |
| 547 | 20231214 | 114700 | 1633625605 | 3935 | 3935 | 3935 | 3935 | 208 |
| 548 | 20231214 | 114600 | 1632807125 | 3930 | 3915 | 3930 | 3905 | 3258 |
| 549 | 20231214 | 114500 | 1620022755 | 3920 | 3900 | 3920 | 3900 | 2372 |
| 550 | 20231214 | 114400 | 1610759755 | 3910 | 3910 | 3910 | 3900 | 556 |
| 551 | 20231214 | 114300 | 1608587985 | 3915 | 3920 | 3920 | 3910 | 105 |
| 552 | 20231214 | 114200 | 1608177390 | 3920 | 3925 | 3925 | 3905 | 33 |
| 553 | 20231214 | 114100 | 1608048175 | 3925 | 3925 | 3925 | 3905 | 734 |
| 554 | 20231214 | 114000 | 1605172455 | 3925 | 3915 | 3930 | 3905 | 360 |
| 555 | 20231214 | 113900 | 1603759195 | 3895 | 3910 | 3930 | 3895 | 7633 |
| 556 | 20231214 | 113800 | 1573948675 | 3925 | 3925 | 3925 | 3900 | 1148 |
| 557 | 20231214 | 113700 | 1569450465 | 3915 | 3935 | 3935 | 3890 | 18719 |
| 558 | 20231214 | 113600 | 1496186825 | 3940 | 3950 | 3950 | 3940 | 2641 |
| 559 | 20231214 | 113500 | 1485771345 | 3950 | 3950 | 3955 | 3950 | 3235 |
| 560 | 20231214 | 113400 | 1472991380 | 3955 | 3955 | 3955 | 3955 | 18 |
| 561 | 20231214 | 113300 | 1472920190 | 3955 | 3950 | 3955 | 3945 | 878 |
| 562 | 20231214 | 113200 | 1469454185 | 3950 | 3950 | 3950 | 3950 | 6 |
| 563 | 20231214 | 113100 | 1469430485 | 3945 | 3945 | 3950 | 3940 | 2219 |
| 564 | 20231214 | 113000 | 1460675245 | 3945 | 3945 | 3950 | 3940 | 1744 |
| 565 | 20231214 | 112900 | 1453800285 | 3950 | 3950 | 3950 | 3940 | 1316 |
| 566 | 20231214 | 112800 | 1448604285 | 3945 | 3950 | 3950 | 3945 | 7223 |
| 567 | 20231214 | 112700 | 1420102460 | 3950 | 3965 | 3965 | 3945 | 12351 |
| 568 | 20231214 | 112600 | 1371274865 | 3965 | 3980 | 3980 | 3965 | 622 |
| 569 | 20231214 | 112500 | 1368805630 | 3985 | 3985 | 3990 | 3970 | 4235 |
| 570 | 20231214 | 112400 | 1351930655 | 3985 | 3985 | 3985 | 3950 | 7792 |
| 571 | 20231214 | 112300 | 1320978980 | 3990 | 3995 | 4000 | 3990 | 2766 |
| 572 | 20231214 | 112200 | 1309934365 | 3995 | 4025 | 4025 | 3995 | 2296 |
| 573 | 20231214 | 112100 | 1300749770 | 4025 | 4025 | 4025 | 3995 | 6773 |
| 574 | 20231214 | 112000 | 1273634025 | 4025 | 4015 | 4030 | 4010 | 849 |
| 575 | 20231214 | 111900 | 1270225355 | 4015 | 4030 | 4030 | 4015 | 7524 |
| 576 | 20231214 | 111800 | 1239986970 | 4030 | 4030 | 4030 | 4025 | 1032 |
| 577 | 20231214 | 111700 | 1235832920 | 4030 | 4030 | 4030 | 4025 | 1171 |
| 578 | 20231214 | 111600 | 1231113925 | 4025 | 4030 | 4030 | 4025 | 680 |
| 579 | 20231214 | 111500 | 1228376920 | 4030 | 4030 | 4030 | 4025 | 2324 |
| 580 | 20231214 | 111400 | 1219017230 | 4030 | 4030 | 4030 | 4030 | 18 |
| 581 | 20231214 | 111300 | 1218944690 | 4040 | 4040 | 4040 | 4025 | 1322 |
| 582 | 20231214 | 111200 | 1213604110 | 4040 | 4040 | 4040 | 4025 | 2434 |
| 583 | 20231214 | 111100 | 1203795015 | 4045 | 4045 | 4045 | 4045 | 4 |
| 584 | 20231214 | 111000 | 1203778835 | 4045 | 4045 | 4045 | 4045 | 2 |
| 585 | 20231214 | 110900 | 1203770745 | 4045 | 4045 | 4045 | 4045 | 6 |
| 586 | 20231214 | 110800 | 1203746475 | 4045 | 4045 | 4045 | 4045 | 2 |
| 587 | 20231214 | 110700 | 1203738385 | 4045 | 4045 | 4045 | 4045 | 100 |
| 588 | 20231214 | 110600 | 1203333885 | 4045 | 4030 | 4045 | 4030 | 550 |
| 589 | 20231214 | 110500 | 1201116995 | 4045 | 4035 | 4045 | 4030 | 1002 |
| 590 | 20231214 | 110400 | 1197078835 | 4045 | 4035 | 4045 | 4030 | 459 |
| 591 | 20231214 | 110300 | 1195228775 | 4050 | 4035 | 4050 | 4030 | 56 |
| 592 | 20231214 | 110200 | 1195002070 | 4050 | 4050 | 4050 | 4050 | 1 |
| 593 | 20231214 | 110100 | 1194998020 | 4030 | 4040 | 4050 | 4030 | 466 |
| 594 | 20231214 | 110000 | 1193119110 | 4050 | 4050 | 4050 | 4050 | 0 |
| 595 | 20231214 | 105900 | 1193119110 | 4050 | 4050 | 4050 | 4030 | 55 |
| 596 | 20231214 | 105800 | 1192897360 | 4030 | 4055 | 4055 | 4030 | 5703 |
| 597 | 20231214 | 105700 | 1169910730 | 4055 | 4060 | 4060 | 4030 | 4801 |
| 598 | 20231214 | 105600 | 1150534360 | 4060 | 4060 | 4060 | 4060 | 13 |
| 599 | 20231214 | 105500 | 1150481580 | 4040 | 4040 | 4040 | 4040 | 0 |
| 600 | 20231214 | 105400 | 1150481580 | 4040 | 4040 | 4040 | 4040 | 10 |
| 601 | 20231214 | 105300 | 1150441180 | 4040 | 4040 | 4065 | 4040 | 227 |
| 602 | 20231214 | 105200 | 1149523760 | 4065 | 4065 | 4065 | 4065 | 22 |
| 603 | 20231214 | 105100 | 1149434330 | 4065 | 4060 | 4065 | 4060 | 195 |
| 604 | 20231214 | 105000 | 1148642625 | 4065 | 4035 | 4065 | 4035 | 3005 |
| 605 | 20231214 | 104900 | 1136457760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 606 | 20231214 | 104800 | 1136457760 | 4055 | 4055 | 4055 | 4055 | 5 |
| 607 | 20231214 | 104700 | 1136437485 | 4065 | 4040 | 4065 | 4040 | 1033 |
| 608 | 20231214 | 104600 | 1132251085 | 4040 | 4040 | 4050 | 4040 | 926 |
| 609 | 20231214 | 104500 | 1128508545 | 4040 | 4050 | 4050 | 4040 | 29 |
| 610 | 20231214 | 104400 | 1128391285 | 4050 | 4050 | 4050 | 4050 | 191 |
| 611 | 20231214 | 104300 | 1127617735 | 4065 | 4050 | 4065 | 4050 | 64 |
| 612 | 20231214 | 104200 | 1127358500 | 4065 | 4065 | 4065 | 4065 | 4 |
| 613 | 20231214 | 104100 | 1127342240 | 4065 | 4060 | 4065 | 4060 | 3 |
| 614 | 20231214 | 104000 | 1127330050 | 4040 | 4065 | 4065 | 4040 | 16 |
| 615 | 20231214 | 103900 | 1127265035 | 4065 | 4065 | 4065 | 4065 | 4 |
| 616 | 20231214 | 103800 | 1127248775 | 4065 | 4065 | 4065 | 4040 | 113 |
| 617 | 20231214 | 103700 | 1126791930 | 4065 | 4055 | 4065 | 4055 | 85 |
| 618 | 20231214 | 103600 | 1126446505 | 4065 | 4035 | 4065 | 4035 | 186 |
| 619 | 20231214 | 103500 | 1125695110 | 4055 | 4055 | 4055 | 4035 | 152 |
| 620 | 20231214 | 103400 | 1125080960 | 4060 | 4040 | 4060 | 4040 | 297 |
| 621 | 20231214 | 103300 | 1123875820 | 4060 | 4055 | 4060 | 4055 | 167 |
| 622 | 20231214 | 103200 | 1123198620 | 4055 | 4035 | 4055 | 4035 | 378 |
| 623 | 20231214 | 103100 | 1121671685 | 4035 | 4040 | 4040 | 4035 | 1111 |
| 624 | 20231214 | 103000 | 1117183300 | 4040 | 4040 | 4040 | 4040 | 4 |
| 625 | 20231214 | 102900 | 1117167140 | 4040 | 4040 | 4040 | 4040 | 11 |
| 626 | 20231214 | 102800 | 1117122700 | 4040 | 4040 | 4040 | 4040 | 100 |
| 627 | 20231214 | 102700 | 1116718700 | 4040 | 4040 | 4040 | 4025 | 102 |
| 628 | 20231214 | 102600 | 1116308120 | 4045 | 4050 | 4050 | 4045 | 101 |
| 629 | 20231214 | 102500 | 1115899305 | 4050 | 4020 | 4070 | 4020 | 4008 |
| 630 | 20231214 | 102400 | 1099727760 | 4020 | 4020 | 4020 | 4020 | 109 |
| 631 | 20231214 | 102300 | 1099289580 | 4025 | 4025 | 4025 | 4010 | 2504 |
| 632 | 20231214 | 102200 | 1089248200 | 4010 | 4015 | 4025 | 4005 | 10627 |
| 633 | 20231214 | 102100 | 1046632240 | 4015 | 4025 | 4025 | 4015 | 6746 |
| 634 | 20231214 | 102000 | 1019522450 | 4030 | 4035 | 4040 | 4030 | 44 |
| 635 | 20231214 | 101900 | 1019345020 | 4045 | 4045 | 4045 | 4040 | 107 |
| 636 | 20231214 | 101800 | 1018912215 | 4045 | 4045 | 4045 | 4015 | 6350 |
| 637 | 20231214 | 101700 | 993371690 | 4025 | 4045 | 4045 | 4025 | 256 |
| 638 | 20231214 | 101600 | 992338250 | 4045 | 4045 | 4045 | 4025 | 1706 |
| 639 | 20231214 | 101500 | 985468215 | 4030 | 4050 | 4050 | 4030 | 1479 |
| 640 | 20231214 | 101400 | 979507675 | 4030 | 4035 | 4050 | 4030 | 4504 |
| 641 | 20231214 | 101300 | 961291990 | 4030 | 4035 | 4050 | 4030 | 624 |
| 642 | 20231214 | 101200 | 958776710 | 4055 | 4050 | 4055 | 4030 | 2617 |
| 643 | 20231214 | 101100 | 948196580 | 4055 | 4055 | 4055 | 4050 | 664 |
| 644 | 20231214 | 101000 | 945507365 | 4035 | 4035 | 4035 | 4030 | 204 |
| 645 | 20231214 | 100900 | 944684230 | 4020 | 4035 | 4035 | 4015 | 7255 |
| 646 | 20231214 | 100800 | 915549170 | 4035 | 4035 | 4035 | 4015 | 12680 |
| 647 | 20231214 | 100700 | 864533495 | 4035 | 4030 | 4055 | 4030 | 45 |
| 648 | 20231214 | 100600 | 864351875 | 4030 | 4070 | 4070 | 4020 | 9277 |
| 649 | 20231214 | 100500 | 826926865 | 4050 | 4045 | 4070 | 4045 | 7618 |
| 650 | 20231214 | 100400 | 796095995 | 4050 | 4060 | 4070 | 4045 | 17448 |
| 651 | 20231214 | 100300 | 725398120 | 4070 | 4075 | 4075 | 4055 | 7877 |
| 652 | 20231214 | 100200 | 693393930 | 4065 | 4075 | 4075 | 4065 | 4096 |
| 653 | 20231214 | 100100 | 676740700 | 4075 | 4075 | 4080 | 4070 | 1483 |
| 654 | 20231214 | 100000 | 670697470 | 4075 | 4080 | 4080 | 4075 | 1931 |
| 655 | 20231214 | 095900 | 662828450 | 4080 | 4085 | 4085 | 4080 | 2321 |
| 656 | 20231214 | 095800 | 653350380 | 4085 | 4090 | 4090 | 4085 | 30 |
| 657 | 20231214 | 095700 | 653227755 | 4090 | 4105 | 4105 | 4090 | 4835 |
| 658 | 20231214 | 095600 | 633433310 | 4100 | 4100 | 4105 | 4100 | 569 |
| 659 | 20231214 | 095500 | 631099965 | 4105 | 4105 | 4105 | 4105 | 3 |
| 660 | 20231214 | 095400 | 631087650 | 4105 | 4105 | 4105 | 4105 | 6 |
| 661 | 20231214 | 095300 | 631063020 | 4075 | 4105 | 4110 | 4060 | 4544 |
| 662 | 20231214 | 095200 | 612521910 | 4105 | 4105 | 4115 | 4095 | 2141 |
| 663 | 20231214 | 095100 | 603738620 | 4115 | 4110 | 4115 | 4105 | 367 |
| 664 | 20231214 | 095000 | 602228670 | 4115 | 4115 | 4115 | 4115 | 535 |
| 665 | 20231214 | 094900 | 600027145 | 4115 | 4115 | 4115 | 4110 | 577 |
| 666 | 20231214 | 094800 | 597652825 | 4115 | 4140 | 4150 | 4110 | 9214 |
| 667 | 20231214 | 094700 | 559640020 | 4150 | 4150 | 4155 | 4140 | 501 |
| 668 | 20231214 | 094600 | 557562585 | 4150 | 4145 | 4150 | 4140 | 308 |
| 669 | 20231214 | 094500 | 556285970 | 4145 | 4155 | 4155 | 4145 | 434 |
| 670 | 20231214 | 094400 | 554483540 | 4155 | 4140 | 4155 | 4135 | 153 |
| 671 | 20231214 | 094300 | 553850540 | 4140 | 4140 | 4145 | 4140 | 161 |
| 672 | 20231214 | 094200 | 553183995 | 4140 | 4140 | 4145 | 4135 | 1463 |
| 673 | 20231214 | 094100 | 547127225 | 4145 | 4155 | 4155 | 4140 | 5110 |
| 674 | 20231214 | 094000 | 525947825 | 4155 | 4155 | 4155 | 4145 | 474 |
| 675 | 20231214 | 093900 | 523980375 | 4155 | 4150 | 4155 | 4145 | 337 |
| 676 | 20231214 | 093800 | 522583360 | 4150 | 4150 | 4155 | 4145 | 377 |
| 677 | 20231214 | 093700 | 521018860 | 4150 | 4155 | 4155 | 4150 | 34 |
| 678 | 20231214 | 093600 | 520877735 | 4155 | 4145 | 4155 | 4145 | 339 |
| 679 | 20231214 | 093500 | 519470900 | 4150 | 4145 | 4150 | 4140 | 3909 |
| 680 | 20231214 | 093400 | 503278090 | 4150 | 4155 | 4155 | 4145 | 1167 |
| 681 | 20231214 | 093300 | 498440855 | 4145 | 4155 | 4160 | 4145 | 997 |
| 682 | 20231214 | 093200 | 494304065 | 4145 | 4160 | 4160 | 4145 | 3214 |
| 683 | 20231214 | 093100 | 480967600 | 4160 | 4150 | 4160 | 4145 | 961 |
| 684 | 20231214 | 093000 | 476976895 | 4145 | 4170 | 4170 | 4145 | 2979 |
| 685 | 20231214 | 092900 | 464609545 | 4160 | 4170 | 4170 | 4155 | 514 |
| 686 | 20231214 | 092800 | 462470775 | 4170 | 4165 | 4170 | 4155 | 4887 |
| 687 | 20231214 | 092700 | 442153590 | 4175 | 4160 | 4175 | 4160 | 4666 |
| 688 | 20231214 | 092600 | 422724315 | 4160 | 4155 | 4175 | 4155 | 11333 |
| 689 | 20231214 | 092500 | 375511990 | 4155 | 4155 | 4155 | 4150 | 763 |
| 690 | 20231214 | 092400 | 372342975 | 4155 | 4155 | 4155 | 4145 | 3583 |
| 691 | 20231214 | 092300 | 357476850 | 4155 | 4165 | 4165 | 4155 | 1871 |
| 692 | 20231214 | 092200 | 349695655 | 4165 | 4160 | 4165 | 4155 | 1851 |
| 693 | 20231214 | 092100 | 342001095 | 4160 | 4170 | 4170 | 4160 | 1013 |
| 694 | 20231214 | 092000 | 337786970 | 4170 | 4160 | 4170 | 4160 | 1098 |
| 695 | 20231214 | 091900 | 333214155 | 4170 | 4165 | 4170 | 4155 | 1869 |
| 696 | 20231214 | 091800 | 325438365 | 4165 | 4170 | 4175 | 4165 | 6146 |
| 697 | 20231214 | 091700 | 299815375 | 4165 | 4160 | 4175 | 4160 | 1935 |
| 698 | 20231214 | 091600 | 291747955 | 4160 | 4165 | 4175 | 4160 | 3929 |
| 699 | 20231214 | 091500 | 275370505 | 4165 | 4165 | 4165 | 4160 | 1516 |
| 700 | 20231214 | 091400 | 269056455 | 4165 | 4170 | 4170 | 4165 | 3599 |
| 701 | 20231214 | 091300 | 254062470 | 4170 | 4175 | 4185 | 4150 | 6801 |
| 702 | 20231214 | 091200 | 225698710 | 4175 | 4150 | 4175 | 4150 | 9244 |
| 703 | 20231214 | 091100 | 187236265 | 4150 | 4135 | 4150 | 4135 | 5001 |
| 704 | 20231214 | 091000 | 166497465 | 4120 | 4110 | 4120 | 4110 | 7067 |
| 705 | 20231214 | 090900 | 137407405 | 4115 | 4120 | 4120 | 4105 | 3897 |
| 706 | 20231214 | 090800 | 121379170 | 4115 | 4125 | 4125 | 4115 | 895 |
| 707 | 20231214 | 090700 | 117691905 | 4125 | 4130 | 4130 | 4125 | 1692 |
| 708 | 20231214 | 090600 | 110709005 | 4130 | 4140 | 4145 | 4130 | 1891 |
| 709 | 20231214 | 090500 | 102896095 | 4130 | 4150 | 4150 | 4130 | 2744 |
| 710 | 20231214 | 090400 | 91536935 | 4150 | 4140 | 4150 | 4140 | 8194 |
| 711 | 20231214 | 090300 | 57587475 | 4140 | 4125 | 4145 | 4125 | 1631 |
| 712 | 20231214 | 090200 | 50857585 | 4125 | 4120 | 4125 | 4120 | 4220 |
| 713 | 20231214 | 090100 | 33467305 | 4120 | 4120 | 4125 | 4120 | 1266 |
| 714 | 20231214 | 090000 | 28246540 | 4120 | 4150 | 4150 | 4120 | 6366 |