39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 205300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 3 | 20231211 | 205200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20231211 | 205100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20231211 | 205000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20231211 | 204900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20231211 | 204800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20231211 | 204700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20231211 | 204600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20231211 | 204500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20231211 | 204400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20231211 | 204300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20231211 | 204200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20231211 | 204100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20231211 | 204000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20231211 | 203900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20231211 | 203800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20231211 | 203700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20231211 | 203600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20231211 | 203500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20231211 | 203400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20231211 | 203300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20231211 | 203200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20231211 | 203100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20231211 | 203000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20231211 | 202900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20231211 | 202800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20231211 | 202700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20231211 | 202600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20231211 | 202500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20231211 | 202400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20231211 | 202300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 33 | 20231211 | 202200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20231211 | 202100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20231211 | 202000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20231211 | 201900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20231211 | 201800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20231211 | 201700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20231211 | 201600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20231211 | 201500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20231211 | 201400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20231211 | 201300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20231211 | 201200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20231211 | 201100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20231211 | 201000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20231211 | 200900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20231211 | 200800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20231211 | 200700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20231211 | 200600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20231211 | 200500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20231211 | 200400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20231211 | 200300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20231211 | 200200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20231211 | 200100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20231211 | 200000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20231211 | 195900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20231211 | 195800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20231211 | 195700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20231211 | 195600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20231211 | 195500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20231211 | 195400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20231211 | 195300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 63 | 20231211 | 195200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20231211 | 195100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20231211 | 195000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20231211 | 194900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20231211 | 194800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20231211 | 194700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20231211 | 194600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20231211 | 194500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20231211 | 194400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20231211 | 194300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20231211 | 194200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20231211 | 194100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20231211 | 194000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20231211 | 193900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20231211 | 193800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20231211 | 193700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20231211 | 193600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20231211 | 193500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20231211 | 193400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20231211 | 193300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20231211 | 193200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20231211 | 193100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20231211 | 193000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20231211 | 192900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20231211 | 192800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20231211 | 192700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20231211 | 192600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20231211 | 192500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20231211 | 192400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20231211 | 192300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 93 | 20231211 | 192200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20231211 | 192100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20231211 | 192000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20231211 | 191900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20231211 | 191800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20231211 | 191700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20231211 | 191600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20231211 | 191500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20231211 | 191400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20231211 | 191300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20231211 | 191200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20231211 | 191100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20231211 | 191000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20231211 | 190900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20231211 | 190800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20231211 | 190700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20231211 | 190600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20231211 | 190500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20231211 | 190400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20231211 | 190300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20231211 | 190200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20231211 | 190100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20231211 | 190000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20231211 | 185900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20231211 | 185800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20231211 | 185700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20231211 | 185600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20231211 | 185500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20231211 | 185400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20231211 | 185300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 123 | 20231211 | 185200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20231211 | 185100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20231211 | 185000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20231211 | 184900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20231211 | 184800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20231211 | 184700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20231211 | 184600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20231211 | 184500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20231211 | 184400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20231211 | 184300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20231211 | 184200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20231211 | 184100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20231211 | 184000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20231211 | 183900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20231211 | 183800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20231211 | 183700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20231211 | 183600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20231211 | 183500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20231211 | 183400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20231211 | 183300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20231211 | 183200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20231211 | 183100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20231211 | 183000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20231211 | 182900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20231211 | 182800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20231211 | 182700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20231211 | 182600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20231211 | 182500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20231211 | 182400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20231211 | 182300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 153 | 20231211 | 182200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20231211 | 182100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20231211 | 182000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20231211 | 181900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20231211 | 181800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20231211 | 181700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20231211 | 181600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20231211 | 181500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20231211 | 181400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20231211 | 181300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20231211 | 181200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20231211 | 181100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20231211 | 181000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20231211 | 180900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20231211 | 180800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20231211 | 180700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20231211 | 180600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20231211 | 180500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20231211 | 180400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20231211 | 180300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20231211 | 180200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20231211 | 180100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20231211 | 180000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20231211 | 175900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20231211 | 175800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20231211 | 175700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20231211 | 175600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20231211 | 175500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20231211 | 175400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20231211 | 175300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 183 | 20231211 | 175200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20231211 | 175100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20231211 | 175000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20231211 | 174900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20231211 | 174800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20231211 | 174700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20231211 | 174600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20231211 | 174500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20231211 | 174400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20231211 | 174300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20231211 | 174200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20231211 | 174100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20231211 | 174000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20231211 | 173900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20231211 | 173800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20231211 | 173700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20231211 | 173600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20231211 | 173500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20231211 | 173400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20231211 | 173300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20231211 | 173200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20231211 | 173100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20231211 | 173000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20231211 | 172900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20231211 | 172800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20231211 | 172700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20231211 | 172600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20231211 | 172500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20231211 | 172400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20231211 | 172300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 213 | 20231211 | 172200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20231211 | 172100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20231211 | 172000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20231211 | 171900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20231211 | 171800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20231211 | 171700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20231211 | 171600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20231211 | 171500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20231211 | 171400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20231211 | 171300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20231211 | 171200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20231211 | 171100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20231211 | 171000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20231211 | 170900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20231211 | 170800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20231211 | 170700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20231211 | 170600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20231211 | 170500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20231211 | 170400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20231211 | 170300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20231211 | 170200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20231211 | 170100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20231211 | 170000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20231211 | 165900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20231211 | 165800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20231211 | 165700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20231211 | 165600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20231211 | 165500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20231211 | 165400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20231211 | 165300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 243 | 20231211 | 165200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20231211 | 165100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20231211 | 165000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20231211 | 164900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20231211 | 164800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20231211 | 164700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20231211 | 164600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20231211 | 164500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20231211 | 164400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20231211 | 164300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20231211 | 164200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20231211 | 164100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20231211 | 164000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20231211 | 163900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20231211 | 163800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20231211 | 163700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20231211 | 163600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20231211 | 163500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20231211 | 163400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20231211 | 163300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20231211 | 163200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20231211 | 163100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20231211 | 163000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20231211 | 162900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20231211 | 162800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20231211 | 162700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20231211 | 162600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20231211 | 162500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20231211 | 162400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20231211 | 162300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 273 | 20231211 | 162200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20231211 | 162100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20231211 | 162000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20231211 | 161900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20231211 | 161800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20231211 | 161700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20231211 | 161600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20231211 | 161500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20231211 | 161400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20231211 | 161300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20231211 | 161200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20231211 | 161100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20231211 | 161000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20231211 | 160900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20231211 | 160800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20231211 | 160700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20231211 | 160600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20231211 | 160500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20231211 | 160400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20231211 | 160300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20231211 | 160200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20231211 | 160100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20231211 | 160000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20231211 | 155900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20231211 | 155800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20231211 | 155700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20231211 | 155600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20231211 | 155500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20231211 | 155400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20231211 | 155300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 303 | 20231211 | 155200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20231211 | 155100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20231211 | 155000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20231211 | 154900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20231211 | 154800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20231211 | 154700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20231211 | 154600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20231211 | 154500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20231211 | 154400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20231211 | 154300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20231211 | 154200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20231211 | 154100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20231211 | 154000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20231211 | 153900 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20231211 | 153800 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20231211 | 153700 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20231211 | 153600 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20231211 | 153500 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20231211 | 153400 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20231211 | 153300 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20231211 | 153200 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20231211 | 153100 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20231211 | 153000 | 27068150740 | 16260 | 16260 | 16260 | 16260 | 23433 |
| 326 | 20231211 | 152900 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 327 | 20231211 | 152800 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 328 | 20231211 | 152700 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 329 | 20231211 | 152600 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 330 | 20231211 | 152500 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 331 | 20231211 | 152400 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 332 | 20231211 | 152300 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 333 | 20231211 | 152200 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 334 | 20231211 | 152100 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 335 | 20231211 | 152000 | 26687130160 | 16280 | 16280 | 16280 | 16280 | 0 |
| 336 | 20231211 | 151900 | 26687130160 | 16280 | 16290 | 16300 | 16280 | 3938 |
| 337 | 20231211 | 151800 | 26622967050 | 16290 | 16290 | 16300 | 16280 | 3753 |
| 338 | 20231211 | 151700 | 26561814500 | 16280 | 16270 | 16300 | 16270 | 2472 |
| 339 | 20231211 | 151600 | 26521565460 | 16280 | 16300 | 16300 | 16270 | 750 |
| 340 | 20231211 | 151500 | 26509351940 | 16300 | 16280 | 16310 | 16280 | 9742 |
| 341 | 20231211 | 151400 | 26350578320 | 16280 | 16270 | 16290 | 16260 | 1056 |
| 342 | 20231211 | 151300 | 26333392710 | 16270 | 16270 | 16290 | 16260 | 1339 |
| 343 | 20231211 | 151200 | 26311606130 | 16270 | 16280 | 16290 | 16250 | 2241 |
| 344 | 20231211 | 151100 | 26275149190 | 16270 | 16270 | 16280 | 16260 | 1397 |
| 345 | 20231211 | 151000 | 26252421080 | 16270 | 16290 | 16290 | 16260 | 1802 |
| 346 | 20231211 | 150900 | 26223094170 | 16290 | 16290 | 16300 | 16280 | 6262 |
| 347 | 20231211 | 150800 | 26121089440 | 16290 | 16270 | 16290 | 16270 | 7375 |
| 348 | 20231211 | 150700 | 26001085800 | 16260 | 16250 | 16260 | 16240 | 7000 |
| 349 | 20231211 | 150600 | 25887326640 | 16240 | 16250 | 16250 | 16240 | 1920 |
| 350 | 20231211 | 150500 | 25856144550 | 16250 | 16250 | 16250 | 16230 | 1143 |
| 351 | 20231211 | 150400 | 25837578500 | 16250 | 16240 | 16250 | 16240 | 652 |
| 352 | 20231211 | 150300 | 25826989830 | 16240 | 16240 | 16250 | 16220 | 901 |
| 353 | 20231211 | 150200 | 25812364560 | 16230 | 16250 | 16250 | 16220 | 2029 |
| 354 | 20231211 | 150100 | 25779412950 | 16240 | 16220 | 16260 | 16220 | 4140 |
| 355 | 20231211 | 150000 | 25712151210 | 16220 | 16240 | 16250 | 16200 | 1218 |
| 356 | 20231211 | 145900 | 25692379530 | 16240 | 16240 | 16250 | 16230 | 824 |
| 357 | 20231211 | 145800 | 25678997930 | 16240 | 16250 | 16260 | 16240 | 2348 |
| 358 | 20231211 | 145700 | 25640854200 | 16240 | 16240 | 16250 | 16240 | 1604 |
| 359 | 20231211 | 145600 | 25614799070 | 16240 | 16230 | 16240 | 16200 | 2721 |
| 360 | 20231211 | 145500 | 25570682100 | 16220 | 16240 | 16240 | 16220 | 1981 |
| 361 | 20231211 | 145400 | 25538535380 | 16240 | 16230 | 16240 | 16220 | 938 |
| 362 | 20231211 | 145300 | 25523312680 | 16230 | 16220 | 16230 | 16200 | 2226 |
| 363 | 20231211 | 145200 | 25487207210 | 16220 | 16230 | 16230 | 16200 | 2767 |
| 364 | 20231211 | 145100 | 25442333050 | 16220 | 16230 | 16240 | 16220 | 2676 |
| 365 | 20231211 | 145000 | 25398904570 | 16230 | 16210 | 16230 | 16210 | 809 |
| 366 | 20231211 | 144900 | 25385782110 | 16210 | 16220 | 16230 | 16210 | 2333 |
| 367 | 20231211 | 144800 | 25347950880 | 16220 | 16210 | 16220 | 16200 | 876 |
| 368 | 20231211 | 144700 | 25333748970 | 16220 | 16200 | 16220 | 16190 | 2460 |
| 369 | 20231211 | 144600 | 25293899320 | 16190 | 16180 | 16200 | 16180 | 1170 |
| 370 | 20231211 | 144500 | 25274964590 | 16190 | 16170 | 16190 | 16160 | 880 |
| 371 | 20231211 | 144400 | 25260727150 | 16170 | 16160 | 16190 | 16150 | 1637 |
| 372 | 20231211 | 144300 | 25234269480 | 16160 | 16210 | 16210 | 16160 | 2372 |
| 373 | 20231211 | 144200 | 25195882750 | 16200 | 16220 | 16230 | 16200 | 2661 |
| 374 | 20231211 | 144100 | 25152738960 | 16220 | 16250 | 16250 | 16220 | 3464 |
| 375 | 20231211 | 144000 | 25096530230 | 16250 | 16260 | 16260 | 16250 | 1356 |
| 376 | 20231211 | 143900 | 25074486530 | 16260 | 16260 | 16260 | 16250 | 1405 |
| 377 | 20231211 | 143800 | 25051645860 | 16260 | 16250 | 16260 | 16240 | 1503 |
| 378 | 20231211 | 143700 | 25027225730 | 16250 | 16240 | 16250 | 16230 | 1043 |
| 379 | 20231211 | 143600 | 25010284240 | 16240 | 16240 | 16250 | 16230 | 1146 |
| 380 | 20231211 | 143500 | 24991672540 | 16240 | 16240 | 16250 | 16220 | 1535 |
| 381 | 20231211 | 143400 | 24966751880 | 16240 | 16250 | 16260 | 16210 | 3799 |
| 382 | 20231211 | 143300 | 24905078820 | 16240 | 16240 | 16250 | 16240 | 3176 |
| 383 | 20231211 | 143200 | 24853495460 | 16230 | 16220 | 16240 | 16200 | 2626 |
| 384 | 20231211 | 143100 | 24810894330 | 16220 | 16210 | 16230 | 16190 | 1365 |
| 385 | 20231211 | 143000 | 24788764980 | 16200 | 16170 | 16200 | 16160 | 6387 |
| 386 | 20231211 | 142900 | 24685384100 | 16170 | 16170 | 16180 | 16160 | 1337 |
| 387 | 20231211 | 142800 | 24663764100 | 16170 | 16170 | 16170 | 16150 | 1190 |
| 388 | 20231211 | 142700 | 24644535780 | 16170 | 16180 | 16180 | 16160 | 1690 |
| 389 | 20231211 | 142600 | 24617204490 | 16180 | 16170 | 16180 | 16160 | 1609 |
| 390 | 20231211 | 142500 | 24591181310 | 16170 | 16170 | 16170 | 16160 | 1474 |
| 391 | 20231211 | 142400 | 24567351950 | 16170 | 16150 | 16170 | 16150 | 1209 |
| 392 | 20231211 | 142300 | 24547810330 | 16150 | 16170 | 16170 | 16140 | 4023 |
| 393 | 20231211 | 142200 | 24482817610 | 16170 | 16170 | 16170 | 16150 | 2189 |
| 394 | 20231211 | 142100 | 24447438400 | 16180 | 16160 | 16180 | 16160 | 2604 |
| 395 | 20231211 | 142000 | 24405341730 | 16160 | 16160 | 16170 | 16150 | 1812 |
| 396 | 20231211 | 141900 | 24376060190 | 16160 | 16170 | 16180 | 16140 | 3345 |
| 397 | 20231211 | 141800 | 24322015720 | 16160 | 16150 | 16160 | 16130 | 1788 |
| 398 | 20231211 | 141700 | 24293147750 | 16150 | 16100 | 16160 | 16090 | 9254 |
| 399 | 20231211 | 141600 | 24143998230 | 16100 | 16070 | 16100 | 16070 | 5285 |
| 400 | 20231211 | 141500 | 24059014720 | 16080 | 16080 | 16080 | 16070 | 1072 |
| 401 | 20231211 | 141400 | 24041785180 | 16080 | 16080 | 16080 | 16060 | 787 |
| 402 | 20231211 | 141300 | 24029136090 | 16080 | 16070 | 16090 | 16060 | 2465 |
| 403 | 20231211 | 141200 | 23989511920 | 16070 | 16070 | 16070 | 16030 | 2818 |
| 404 | 20231211 | 141100 | 23944294940 | 16060 | 16040 | 16070 | 16040 | 489 |
| 405 | 20231211 | 141000 | 23936442430 | 16070 | 16070 | 16080 | 16040 | 4012 |
| 406 | 20231211 | 140900 | 23872032720 | 16070 | 16070 | 16080 | 16060 | 1230 |
| 407 | 20231211 | 140800 | 23852274970 | 16060 | 16070 | 16070 | 16060 | 682 |
| 408 | 20231211 | 140700 | 23841319830 | 16070 | 16080 | 16080 | 16060 | 1389 |
| 409 | 20231211 | 140600 | 23818995390 | 16080 | 16060 | 16080 | 16050 | 905 |
| 410 | 20231211 | 140500 | 23804454180 | 16060 | 16060 | 16080 | 16050 | 1208 |
| 411 | 20231211 | 140400 | 23785054710 | 16050 | 16030 | 16050 | 16020 | 5150 |
| 412 | 20231211 | 140300 | 23702516010 | 16030 | 16040 | 16040 | 16020 | 4468 |
| 413 | 20231211 | 140200 | 23630880460 | 16040 | 16050 | 16050 | 16020 | 7327 |
| 414 | 20231211 | 140100 | 23513373870 | 16050 | 16040 | 16050 | 16040 | 2350 |
| 415 | 20231211 | 140000 | 23475669850 | 16040 | 16080 | 16080 | 16030 | 8484 |
| 416 | 20231211 | 135900 | 23339484700 | 16080 | 16090 | 16090 | 16070 | 2705 |
| 417 | 20231211 | 135800 | 23295986990 | 16100 | 16110 | 16120 | 16070 | 11473 |
| 418 | 20231211 | 135700 | 23111298940 | 16120 | 16130 | 16130 | 16110 | 2910 |
| 419 | 20231211 | 135600 | 23064395210 | 16130 | 16150 | 16150 | 16120 | 1685 |
| 420 | 20231211 | 135500 | 23037213280 | 16130 | 16140 | 16140 | 16120 | 2973 |
| 421 | 20231211 | 135400 | 22989255250 | 16130 | 16140 | 16140 | 16090 | 2545 |
| 422 | 20231211 | 135300 | 22948227280 | 16140 | 16160 | 16160 | 16120 | 1884 |
| 423 | 20231211 | 135200 | 22917814970 | 16160 | 16180 | 16190 | 16160 | 1705 |
| 424 | 20231211 | 135100 | 22890245520 | 16180 | 16180 | 16180 | 16160 | 1005 |
| 425 | 20231211 | 135000 | 22873991550 | 16200 | 16160 | 16200 | 16160 | 2913 |
| 426 | 20231211 | 134900 | 22826858040 | 16150 | 16150 | 16160 | 16140 | 2092 |
| 427 | 20231211 | 134800 | 22793069960 | 16140 | 16110 | 16150 | 16090 | 43504 |
| 428 | 20231211 | 134700 | 22092575140 | 16110 | 16130 | 16140 | 16110 | 3915 |
| 429 | 20231211 | 134600 | 22029437500 | 16130 | 16140 | 16150 | 16130 | 6821 |
| 430 | 20231211 | 134500 | 21919341950 | 16140 | 16170 | 16170 | 16140 | 2377 |
| 431 | 20231211 | 134400 | 21880953600 | 16170 | 16180 | 16190 | 16170 | 1317 |
| 432 | 20231211 | 134300 | 21859646960 | 16190 | 16200 | 16220 | 16180 | 1864 |
| 433 | 20231211 | 134200 | 21829453630 | 16200 | 16200 | 16210 | 16190 | 1205 |
| 434 | 20231211 | 134100 | 21809934730 | 16200 | 16210 | 16210 | 16190 | 4831 |
| 435 | 20231211 | 134000 | 21731647170 | 16200 | 16200 | 16220 | 16190 | 701 |
| 436 | 20231211 | 133900 | 21720285940 | 16190 | 16170 | 16200 | 16120 | 7962 |
| 437 | 20231211 | 133800 | 21591681480 | 16180 | 16210 | 16230 | 16180 | 6220 |
| 438 | 20231211 | 133700 | 21490927900 | 16210 | 16270 | 16270 | 16210 | 16861 |
| 439 | 20231211 | 133600 | 21217380820 | 16260 | 16260 | 16260 | 16250 | 2325 |
| 440 | 20231211 | 133500 | 21179582180 | 16260 | 16280 | 16280 | 16250 | 2098 |
| 441 | 20231211 | 133400 | 21145457510 | 16290 | 16290 | 16300 | 16280 | 753 |
| 442 | 20231211 | 133300 | 21133193800 | 16290 | 16300 | 16300 | 16280 | 559 |
| 443 | 20231211 | 133200 | 21124089310 | 16290 | 16250 | 16300 | 16250 | 1181 |
| 444 | 20231211 | 133100 | 21104849510 | 16260 | 16250 | 16290 | 16240 | 558 |
| 445 | 20231211 | 133000 | 21095780120 | 16250 | 16240 | 16290 | 16240 | 1247 |
| 446 | 20231211 | 132900 | 21075489280 | 16230 | 16290 | 16290 | 16230 | 5161 |
| 447 | 20231211 | 132800 | 20991572730 | 16280 | 16290 | 16290 | 16280 | 538 |
| 448 | 20231211 | 132700 | 20982811530 | 16290 | 16300 | 16310 | 16290 | 1768 |
| 449 | 20231211 | 132600 | 20953998610 | 16300 | 16270 | 16300 | 16270 | 1349 |
| 450 | 20231211 | 132500 | 20932019310 | 16270 | 16270 | 16280 | 16270 | 630 |
| 451 | 20231211 | 132400 | 20921766460 | 16280 | 16290 | 16290 | 16270 | 1360 |
| 452 | 20231211 | 132300 | 20899629220 | 16280 | 16280 | 16290 | 16280 | 655 |
| 453 | 20231211 | 132200 | 20888962100 | 16280 | 16270 | 16280 | 16260 | 1348 |
| 454 | 20231211 | 132100 | 20867030680 | 16270 | 16250 | 16270 | 16250 | 214 |
| 455 | 20231211 | 132000 | 20863551510 | 16270 | 16260 | 16270 | 16250 | 3080 |
| 456 | 20231211 | 131900 | 20813481590 | 16260 | 16280 | 16280 | 16250 | 3204 |
| 457 | 20231211 | 131800 | 20761373530 | 16280 | 16280 | 16280 | 16260 | 1516 |
| 458 | 20231211 | 131700 | 20736710260 | 16260 | 16280 | 16290 | 16260 | 2645 |
| 459 | 20231211 | 131600 | 20693666720 | 16280 | 16270 | 16290 | 16270 | 1474 |
| 460 | 20231211 | 131500 | 20669671880 | 16280 | 16280 | 16290 | 16270 | 2129 |
| 461 | 20231211 | 131400 | 20635011040 | 16280 | 16310 | 16320 | 16280 | 3104 |
| 462 | 20231211 | 131300 | 20584413680 | 16310 | 16290 | 16320 | 16280 | 4099 |
| 463 | 20231211 | 131200 | 20517608490 | 16290 | 16350 | 16360 | 16290 | 14269 |
| 464 | 20231211 | 131100 | 20284619860 | 16350 | 16370 | 16370 | 16350 | 709 |
| 465 | 20231211 | 131000 | 20273017860 | 16370 | 16370 | 16370 | 16360 | 2055 |
| 466 | 20231211 | 130900 | 20239394460 | 16360 | 16370 | 16370 | 16360 | 357 |
| 467 | 20231211 | 130800 | 20233552670 | 16370 | 16370 | 16390 | 16360 | 3166 |
| 468 | 20231211 | 130700 | 20181745870 | 16370 | 16390 | 16390 | 16360 | 1279 |
| 469 | 20231211 | 130600 | 20160804000 | 16390 | 16380 | 16390 | 16360 | 2634 |
| 470 | 20231211 | 130500 | 20117670960 | 16390 | 16400 | 16410 | 16370 | 3368 |
| 471 | 20231211 | 130400 | 20062477940 | 16400 | 16410 | 16420 | 16400 | 4738 |
| 472 | 20231211 | 130300 | 19984750770 | 16410 | 16420 | 16430 | 16410 | 2649 |
| 473 | 20231211 | 130200 | 19941270600 | 16430 | 16440 | 16440 | 16430 | 3005 |
| 474 | 20231211 | 130100 | 19891890480 | 16440 | 16430 | 16440 | 16430 | 1192 |
| 475 | 20231211 | 130000 | 19872298440 | 16430 | 16430 | 16440 | 16430 | 644 |
| 476 | 20231211 | 125900 | 19861712640 | 16440 | 16430 | 16440 | 16430 | 3257 |
| 477 | 20231211 | 125800 | 19808168840 | 16420 | 16420 | 16440 | 16420 | 1262 |
| 478 | 20231211 | 125700 | 19787437650 | 16420 | 16420 | 16420 | 16410 | 628 |
| 479 | 20231211 | 125600 | 19777131210 | 16410 | 16430 | 16430 | 16410 | 1705 |
| 480 | 20231211 | 125500 | 19749139250 | 16430 | 16430 | 16430 | 16420 | 654 |
| 481 | 20231211 | 125400 | 19738394080 | 16430 | 16450 | 16450 | 16430 | 1143 |
| 482 | 20231211 | 125300 | 19719605340 | 16440 | 16430 | 16440 | 16420 | 7264 |
| 483 | 20231211 | 125200 | 19600233040 | 16430 | 16430 | 16430 | 16420 | 493 |
| 484 | 20231211 | 125100 | 19592133520 | 16420 | 16420 | 16420 | 16410 | 1841 |
| 485 | 20231211 | 125000 | 19561905410 | 16410 | 16410 | 16420 | 16410 | 1422 |
| 486 | 20231211 | 124900 | 19538557870 | 16420 | 16400 | 16430 | 16400 | 2631 |
| 487 | 20231211 | 124800 | 19495374590 | 16400 | 16410 | 16420 | 16400 | 897 |
| 488 | 20231211 | 124700 | 19480654360 | 16410 | 16430 | 16430 | 16410 | 3559 |
| 489 | 20231211 | 124600 | 19422228660 | 16430 | 16410 | 16430 | 16410 | 1347 |
| 490 | 20231211 | 124500 | 19400098230 | 16410 | 16410 | 16430 | 16400 | 3446 |
| 491 | 20231211 | 124400 | 19343529680 | 16420 | 16410 | 16420 | 16410 | 857 |
| 492 | 20231211 | 124300 | 19329461950 | 16420 | 16430 | 16430 | 16410 | 973 |
| 493 | 20231211 | 124200 | 19313484680 | 16430 | 16410 | 16430 | 16400 | 3925 |
| 494 | 20231211 | 124100 | 19249071480 | 16410 | 16430 | 16430 | 16400 | 2461 |
| 495 | 20231211 | 124000 | 19208671600 | 16420 | 16420 | 16430 | 16420 | 1603 |
| 496 | 20231211 | 123900 | 19182342760 | 16420 | 16430 | 16430 | 16420 | 1036 |
| 497 | 20231211 | 123800 | 19165322440 | 16430 | 16430 | 16440 | 16430 | 1591 |
| 498 | 20231211 | 123700 | 19139178280 | 16430 | 16430 | 16430 | 16430 | 280 |
| 499 | 20231211 | 123600 | 19134577880 | 16430 | 16430 | 16440 | 16430 | 1793 |
| 500 | 20231211 | 123500 | 19105113840 | 16440 | 16440 | 16450 | 16430 | 1353 |
| 501 | 20231211 | 123400 | 19082866320 | 16450 | 16440 | 16450 | 16430 | 1575 |
| 502 | 20231211 | 123300 | 19056973080 | 16440 | 16430 | 16440 | 16420 | 3057 |
| 503 | 20231211 | 123200 | 19006760270 | 16430 | 16440 | 16450 | 16430 | 3244 |
| 504 | 20231211 | 123100 | 18953426810 | 16440 | 16440 | 16450 | 16440 | 1949 |
| 505 | 20231211 | 123000 | 18921375120 | 16440 | 16440 | 16450 | 16440 | 1443 |
| 506 | 20231211 | 122900 | 18897647270 | 16440 | 16440 | 16450 | 16430 | 2633 |
| 507 | 20231211 | 122800 | 18854365040 | 16440 | 16440 | 16450 | 16440 | 2272 |
| 508 | 20231211 | 122700 | 18816995600 | 16450 | 16430 | 16450 | 16430 | 21571 |
| 509 | 20231211 | 122600 | 18462451460 | 16430 | 16390 | 16430 | 16390 | 10054 |
| 510 | 20231211 | 122500 | 18297463460 | 16400 | 16400 | 16400 | 16390 | 2330 |
| 511 | 20231211 | 122400 | 18259268680 | 16390 | 16390 | 16400 | 16380 | 202 |
| 512 | 20231211 | 122300 | 18255957690 | 16380 | 16390 | 16400 | 16380 | 2528 |
| 513 | 20231211 | 122200 | 18214520730 | 16400 | 16390 | 16400 | 16390 | 1101 |
| 514 | 20231211 | 122100 | 18196467660 | 16390 | 16380 | 16390 | 16370 | 507 |
| 515 | 20231211 | 122000 | 18188161640 | 16370 | 16390 | 16400 | 16360 | 6130 |
| 516 | 20231211 | 121900 | 18087806090 | 16390 | 16380 | 16400 | 16380 | 784 |
| 517 | 20231211 | 121800 | 18074956250 | 16380 | 16370 | 16390 | 16370 | 3774 |
| 518 | 20231211 | 121700 | 18013150260 | 16380 | 16370 | 16380 | 16350 | 7532 |
| 519 | 20231211 | 121600 | 17889901440 | 16360 | 16370 | 16370 | 16360 | 1760 |
| 520 | 20231211 | 121500 | 17861097270 | 16370 | 16380 | 16380 | 16370 | 1343 |
| 521 | 20231211 | 121400 | 17839110300 | 16380 | 16380 | 16390 | 16380 | 1728 |
| 522 | 20231211 | 121300 | 17810802340 | 16380 | 16380 | 16390 | 16380 | 1353 |
| 523 | 20231211 | 121200 | 17788632630 | 16380 | 16390 | 16400 | 16380 | 1448 |
| 524 | 20231211 | 121100 | 17764904310 | 16400 | 16420 | 16420 | 16390 | 725 |
| 525 | 20231211 | 121000 | 17753014260 | 16420 | 16410 | 16420 | 16390 | 2247 |
| 526 | 20231211 | 120900 | 17716157660 | 16410 | 16400 | 16410 | 16400 | 1870 |
| 527 | 20231211 | 120800 | 17685481660 | 16400 | 16400 | 16410 | 16390 | 712 |
| 528 | 20231211 | 120700 | 17673804770 | 16400 | 16400 | 16410 | 16400 | 1267 |
| 529 | 20231211 | 120600 | 17653020510 | 16410 | 16400 | 16410 | 16390 | 1544 |
| 530 | 20231211 | 120500 | 17627697720 | 16410 | 16410 | 16410 | 16390 | 3911 |
| 531 | 20231211 | 120400 | 17563552060 | 16400 | 16410 | 16410 | 16400 | 2381 |
| 532 | 20231211 | 120300 | 17524488980 | 16410 | 16400 | 16420 | 16400 | 6116 |
| 533 | 20231211 | 120200 | 17424125970 | 16400 | 16400 | 16410 | 16400 | 767 |
| 534 | 20231211 | 120100 | 17411541280 | 16410 | 16420 | 16420 | 16400 | 2088 |
| 535 | 20231211 | 120000 | 17377272870 | 16420 | 16410 | 16420 | 16410 | 2096 |
| 536 | 20231211 | 115900 | 17342858690 | 16410 | 16420 | 16420 | 16410 | 2427 |
| 537 | 20231211 | 115800 | 17303015080 | 16420 | 16410 | 16420 | 16410 | 1543 |
| 538 | 20231211 | 115700 | 17277683740 | 16410 | 16420 | 16420 | 16400 | 5856 |
| 539 | 20231211 | 115600 | 17181585710 | 16410 | 16420 | 16430 | 16410 | 891 |
| 540 | 20231211 | 115500 | 17166956540 | 16430 | 16420 | 16430 | 16400 | 4969 |
| 541 | 20231211 | 115400 | 17085397050 | 16420 | 16420 | 16420 | 16410 | 955 |
| 542 | 20231211 | 115300 | 17069719150 | 16410 | 16420 | 16430 | 16410 | 1200 |
| 543 | 20231211 | 115200 | 17050019460 | 16420 | 16420 | 16430 | 16420 | 1700 |
| 544 | 20231211 | 115100 | 17022105260 | 16420 | 16420 | 16430 | 16420 | 1981 |
| 545 | 20231211 | 115000 | 16989560180 | 16420 | 16430 | 16440 | 16420 | 2865 |
| 546 | 20231211 | 114900 | 16942491540 | 16430 | 16420 | 16430 | 16420 | 1085 |
| 547 | 20231211 | 114800 | 16924667870 | 16430 | 16420 | 16430 | 16420 | 1637 |
| 548 | 20231211 | 114700 | 16897775440 | 16420 | 16430 | 16430 | 16410 | 2170 |
| 549 | 20231211 | 114600 | 16862135370 | 16420 | 16420 | 16430 | 16410 | 2124 |
| 550 | 20231211 | 114500 | 16827261080 | 16410 | 16380 | 16420 | 16380 | 3161 |
| 551 | 20231211 | 114400 | 16775443640 | 16380 | 16370 | 16380 | 16370 | 1722 |
| 552 | 20231211 | 114300 | 16747247510 | 16370 | 16370 | 16380 | 16370 | 569 |
| 553 | 20231211 | 114200 | 16737930890 | 16370 | 16370 | 16380 | 16360 | 866 |
| 554 | 20231211 | 114100 | 16723756300 | 16380 | 16380 | 16380 | 16340 | 894 |
| 555 | 20231211 | 114000 | 16709130370 | 16380 | 16390 | 16390 | 16340 | 2669 |
| 556 | 20231211 | 113900 | 16665451830 | 16390 | 16380 | 16390 | 16370 | 898 |
| 557 | 20231211 | 113800 | 16650738230 | 16370 | 16350 | 16370 | 16330 | 2392 |
| 558 | 20231211 | 113700 | 16611626790 | 16350 | 16340 | 16350 | 16330 | 1589 |
| 559 | 20231211 | 113600 | 16585666150 | 16350 | 16350 | 16360 | 16330 | 1876 |
| 560 | 20231211 | 113500 | 16555010360 | 16350 | 16400 | 16410 | 16350 | 7616 |
| 561 | 20231211 | 113400 | 16430264130 | 16410 | 16430 | 16430 | 16400 | 2749 |
| 562 | 20231211 | 113300 | 16385142880 | 16430 | 16450 | 16450 | 16420 | 6969 |
| 563 | 20231211 | 113200 | 16270551140 | 16450 | 16440 | 16450 | 16430 | 7242 |
| 564 | 20231211 | 113100 | 16151479710 | 16440 | 16440 | 16440 | 16430 | 3284 |
| 565 | 20231211 | 113000 | 16097496890 | 16430 | 16410 | 16440 | 16410 | 8382 |
| 566 | 20231211 | 112900 | 15959762860 | 16420 | 16400 | 16420 | 16390 | 10380 |
| 567 | 20231211 | 112800 | 15789498630 | 16400 | 16380 | 16400 | 16380 | 4360 |
| 568 | 20231211 | 112700 | 15718024080 | 16380 | 16380 | 16380 | 16360 | 2761 |
| 569 | 20231211 | 112600 | 15672806940 | 16370 | 16350 | 16370 | 16340 | 4529 |
| 570 | 20231211 | 112500 | 15598724050 | 16360 | 16360 | 16360 | 16350 | 940 |
| 571 | 20231211 | 112400 | 15583348430 | 16360 | 16360 | 16370 | 16340 | 1457 |
| 572 | 20231211 | 112300 | 15559521280 | 16360 | 16370 | 16370 | 16350 | 1440 |
| 573 | 20231211 | 112200 | 15535959790 | 16370 | 16360 | 16370 | 16360 | 900 |
| 574 | 20231211 | 112100 | 15521230230 | 16360 | 16360 | 16370 | 16360 | 940 |
| 575 | 20231211 | 112000 | 15505848860 | 16360 | 16350 | 16360 | 16340 | 1193 |
| 576 | 20231211 | 111900 | 15486337230 | 16350 | 16340 | 16350 | 16340 | 1005 |
| 577 | 20231211 | 111800 | 15469913460 | 16340 | 16360 | 16360 | 16340 | 1837 |
| 578 | 20231211 | 111700 | 15439889000 | 16360 | 16350 | 16360 | 16340 | 1018 |
| 579 | 20231211 | 111600 | 15423245040 | 16350 | 16350 | 16350 | 16340 | 1094 |
| 580 | 20231211 | 111500 | 15405359310 | 16350 | 16350 | 16350 | 16340 | 1478 |
| 581 | 20231211 | 111400 | 15381201800 | 16350 | 16340 | 16350 | 16340 | 914 |
| 582 | 20231211 | 111300 | 15366258950 | 16350 | 16340 | 16350 | 16330 | 2472 |
| 583 | 20231211 | 111200 | 15325869200 | 16330 | 16340 | 16340 | 16330 | 2003 |
| 584 | 20231211 | 111100 | 15293156180 | 16340 | 16340 | 16340 | 16330 | 2729 |
| 585 | 20231211 | 111000 | 15248565330 | 16340 | 16340 | 16340 | 16330 | 1456 |
| 586 | 20231211 | 110900 | 15224782220 | 16340 | 16330 | 16340 | 16310 | 3661 |
| 587 | 20231211 | 110800 | 15165040110 | 16340 | 16340 | 16360 | 16340 | 1634 |
| 588 | 20231211 | 110700 | 15138325750 | 16350 | 16320 | 16360 | 16310 | 3353 |
| 589 | 20231211 | 110600 | 15083591970 | 16330 | 16360 | 16370 | 16330 | 4592 |
| 590 | 20231211 | 110500 | 15008561050 | 16360 | 16380 | 16400 | 16340 | 2304 |
| 591 | 20231211 | 110400 | 14970879020 | 16400 | 16420 | 16420 | 16370 | 8811 |
| 592 | 20231211 | 110300 | 14826471600 | 16410 | 16430 | 16430 | 16400 | 6883 |
| 593 | 20231211 | 110200 | 14713500190 | 16430 | 16410 | 16440 | 16410 | 7538 |
| 594 | 20231211 | 110100 | 14589666040 | 16410 | 16410 | 16420 | 16410 | 7316 |
| 595 | 20231211 | 110000 | 14469572110 | 16420 | 16400 | 16420 | 16400 | 2948 |
| 596 | 20231211 | 105900 | 14421185820 | 16410 | 16370 | 16410 | 16370 | 21277 |
| 597 | 20231211 | 105800 | 14072326070 | 16360 | 16370 | 16380 | 16360 | 2103 |
| 598 | 20231211 | 105700 | 14037901600 | 16370 | 16370 | 16380 | 16350 | 3964 |
| 599 | 20231211 | 105600 | 13973022680 | 16370 | 16370 | 16390 | 16360 | 2635 |
| 600 | 20231211 | 105500 | 13929876790 | 16370 | 16370 | 16380 | 16350 | 1704 |
| 601 | 20231211 | 105400 | 13901996080 | 16380 | 16380 | 16390 | 16350 | 4414 |
| 602 | 20231211 | 105300 | 13829759150 | 16390 | 16400 | 16410 | 16350 | 4136 |
| 603 | 20231211 | 105200 | 13761996860 | 16390 | 16420 | 16430 | 16390 | 12462 |
| 604 | 20231211 | 105100 | 13557475270 | 16420 | 16400 | 16420 | 16400 | 6906 |
| 605 | 20231211 | 105000 | 13444152460 | 16400 | 16390 | 16400 | 16380 | 7953 |
| 606 | 20231211 | 104900 | 13313770730 | 16390 | 16390 | 16400 | 16370 | 13048 |
| 607 | 20231211 | 104800 | 13100030480 | 16400 | 16390 | 16400 | 16390 | 7063 |
| 608 | 20231211 | 104700 | 12984244570 | 16390 | 16370 | 16390 | 16370 | 3629 |
| 609 | 20231211 | 104600 | 12924803030 | 16370 | 16380 | 16390 | 16370 | 1876 |
| 610 | 20231211 | 104500 | 12894073820 | 16380 | 16380 | 16390 | 16370 | 4962 |
| 611 | 20231211 | 104400 | 12812796480 | 16390 | 16370 | 16390 | 16350 | 12431 |
| 612 | 20231211 | 104300 | 12609223840 | 16380 | 16420 | 16430 | 16360 | 12838 |
| 613 | 20231211 | 104200 | 12398763430 | 16420 | 16390 | 16420 | 16380 | 20679 |
| 614 | 20231211 | 104100 | 12059696630 | 16390 | 16340 | 16390 | 16320 | 24117 |
| 615 | 20231211 | 104000 | 11665533340 | 16330 | 16330 | 16330 | 16310 | 9754 |
| 616 | 20231211 | 103900 | 11506263070 | 16320 | 16290 | 16320 | 16290 | 9433 |
| 617 | 20231211 | 103800 | 11352407800 | 16290 | 16290 | 16300 | 16280 | 3346 |
| 618 | 20231211 | 103700 | 11297885200 | 16290 | 16230 | 16310 | 16230 | 67922 |
| 619 | 20231211 | 103600 | 10192375400 | 16240 | 16240 | 16240 | 16230 | 446 |
| 620 | 20231211 | 103500 | 10185132860 | 16240 | 16240 | 16240 | 16220 | 1207 |
| 621 | 20231211 | 103400 | 10165542970 | 16240 | 16230 | 16240 | 16230 | 839 |
| 622 | 20231211 | 103300 | 10151920760 | 16220 | 16220 | 16220 | 16210 | 689 |
| 623 | 20231211 | 103200 | 10140746810 | 16220 | 16230 | 16240 | 16210 | 1188 |
| 624 | 20231211 | 103100 | 10121471910 | 16240 | 16200 | 16240 | 16190 | 12441 |
| 625 | 20231211 | 103000 | 9919808320 | 16200 | 16220 | 16220 | 16200 | 4945 |
| 626 | 20231211 | 102900 | 9839624470 | 16220 | 16220 | 16220 | 16210 | 3500 |
| 627 | 20231211 | 102800 | 9782855960 | 16220 | 16230 | 16230 | 16210 | 2533 |
| 628 | 20231211 | 102700 | 9741766630 | 16230 | 16210 | 16240 | 16210 | 6453 |
| 629 | 20231211 | 102600 | 9637041450 | 16220 | 16250 | 16250 | 16220 | 1130 |
| 630 | 20231211 | 102500 | 9618696070 | 16240 | 16250 | 16250 | 16240 | 1085 |
| 631 | 20231211 | 102400 | 9601068990 | 16240 | 16210 | 16250 | 16210 | 3055 |
| 632 | 20231211 | 102300 | 9551455130 | 16230 | 16200 | 16230 | 16190 | 6387 |
| 633 | 20231211 | 102200 | 9447887580 | 16200 | 16210 | 16210 | 16200 | 1434 |
| 634 | 20231211 | 102100 | 9424653500 | 16210 | 16210 | 16210 | 16200 | 1245 |
| 635 | 20231211 | 102000 | 9404474280 | 16210 | 16210 | 16220 | 16210 | 2038 |
| 636 | 20231211 | 101900 | 9371430380 | 16220 | 16220 | 16220 | 16210 | 2213 |
| 637 | 20231211 | 101800 | 9335537350 | 16220 | 16210 | 16220 | 16210 | 1672 |
| 638 | 20231211 | 101700 | 9308423220 | 16210 | 16200 | 16210 | 16200 | 1128 |
| 639 | 20231211 | 101600 | 9290139900 | 16200 | 16220 | 16220 | 16180 | 2307 |
| 640 | 20231211 | 101500 | 9252754010 | 16220 | 16220 | 16230 | 16210 | 2752 |
| 641 | 20231211 | 101400 | 9208108670 | 16220 | 16210 | 16220 | 16210 | 466 |
| 642 | 20231211 | 101300 | 9200550470 | 16210 | 16210 | 16220 | 16200 | 798 |
| 643 | 20231211 | 101200 | 9187615540 | 16210 | 16210 | 16220 | 16200 | 2882 |
| 644 | 20231211 | 101100 | 9140917370 | 16160 | 16200 | 16230 | 16160 | 6171 |
| 645 | 20231211 | 101000 | 9041000130 | 16220 | 16230 | 16250 | 16180 | 4915 |
| 646 | 20231211 | 100900 | 8961388900 | 16230 | 16250 | 16260 | 16230 | 10328 |
| 647 | 20231211 | 100800 | 8793556500 | 16250 | 16250 | 16250 | 16230 | 6336 |
| 648 | 20231211 | 100700 | 8690604880 | 16230 | 16190 | 16250 | 16180 | 16885 |
| 649 | 20231211 | 100600 | 8416549850 | 16210 | 16190 | 16210 | 16180 | 1667 |
| 650 | 20231211 | 100500 | 8389550970 | 16190 | 16210 | 16220 | 16190 | 1538 |
| 651 | 20231211 | 100400 | 8364618710 | 16220 | 16210 | 16220 | 16200 | 3570 |
| 652 | 20231211 | 100300 | 8306737380 | 16210 | 16200 | 16210 | 16200 | 1559 |
| 653 | 20231211 | 100200 | 8281474910 | 16200 | 16190 | 16220 | 16190 | 3541 |
| 654 | 20231211 | 100100 | 8224110630 | 16190 | 16190 | 16200 | 16180 | 2076 |
| 655 | 20231211 | 100000 | 8190502080 | 16180 | 16160 | 16180 | 16150 | 4220 |
| 656 | 20231211 | 095900 | 8122299200 | 16160 | 16160 | 16170 | 16150 | 1101 |
| 657 | 20231211 | 095800 | 8104513340 | 16150 | 16160 | 16170 | 16150 | 1122 |
| 658 | 20231211 | 095700 | 8086381620 | 16160 | 16110 | 16160 | 16100 | 3436 |
| 659 | 20231211 | 095600 | 8031015880 | 16110 | 16140 | 16150 | 16080 | 2707 |
| 660 | 20231211 | 095500 | 7987400250 | 16140 | 16170 | 16180 | 16130 | 7479 |
| 661 | 20231211 | 095400 | 7866598520 | 16160 | 16160 | 16190 | 16160 | 2149 |
| 662 | 20231211 | 095300 | 7831837660 | 16190 | 16210 | 16210 | 16170 | 6497 |
| 663 | 20231211 | 095200 | 7726669000 | 16210 | 16180 | 16210 | 16180 | 3579 |
| 664 | 20231211 | 095100 | 7668681600 | 16220 | 16230 | 16250 | 16190 | 11715 |
| 665 | 20231211 | 095000 | 7478511600 | 16240 | 16200 | 16240 | 16200 | 7823 |
| 666 | 20231211 | 094900 | 7351512210 | 16220 | 16200 | 16230 | 16050 | 15524 |
| 667 | 20231211 | 094800 | 7100528830 | 16190 | 16170 | 16190 | 16160 | 4699 |
| 668 | 20231211 | 094700 | 7024487800 | 16170 | 16150 | 16180 | 16150 | 3044 |
| 669 | 20231211 | 094600 | 6975279090 | 16150 | 16150 | 16150 | 16140 | 2267 |
| 670 | 20231211 | 094500 | 6938667080 | 16150 | 16140 | 16150 | 16130 | 2633 |
| 671 | 20231211 | 094400 | 6896149300 | 16140 | 16140 | 16150 | 16130 | 1927 |
| 672 | 20231211 | 094300 | 6865047440 | 16140 | 16140 | 16150 | 16130 | 1352 |
| 673 | 20231211 | 094200 | 6843225360 | 16130 | 16120 | 16140 | 16120 | 2382 |
| 674 | 20231211 | 094100 | 6804815330 | 16120 | 16130 | 16140 | 16120 | 2654 |
| 675 | 20231211 | 094000 | 6761993110 | 16130 | 16130 | 16140 | 16120 | 2988 |
| 676 | 20231211 | 093900 | 6713800420 | 16130 | 16110 | 16130 | 16110 | 1539 |
| 677 | 20231211 | 093800 | 6689002700 | 16130 | 16140 | 16150 | 16120 | 3366 |
| 678 | 20231211 | 093700 | 6634696640 | 16140 | 16160 | 16170 | 16130 | 1855 |
| 679 | 20231211 | 093600 | 6604733880 | 16160 | 16150 | 16170 | 16130 | 4370 |
| 680 | 20231211 | 093500 | 6534159540 | 16150 | 16130 | 16150 | 16120 | 2735 |
| 681 | 20231211 | 093400 | 6490048590 | 16140 | 16180 | 16190 | 16130 | 4408 |
| 682 | 20231211 | 093300 | 6418821180 | 16190 | 16220 | 16230 | 16170 | 4030 |
| 683 | 20231211 | 093200 | 6353541100 | 16230 | 16230 | 16240 | 16210 | 7462 |
| 684 | 20231211 | 093100 | 6232433860 | 16230 | 16240 | 16240 | 16230 | 6182 |
| 685 | 20231211 | 093000 | 6132076620 | 16230 | 16230 | 16240 | 16220 | 7833 |
| 686 | 20231211 | 092900 | 6004924430 | 16220 | 16170 | 16220 | 16170 | 20374 |
| 687 | 20231211 | 092800 | 5674850780 | 16170 | 16180 | 16190 | 16170 | 5067 |
| 688 | 20231211 | 092700 | 5592865670 | 16190 | 16200 | 16210 | 16160 | 9629 |
| 689 | 20231211 | 092600 | 5436976370 | 16210 | 16130 | 16220 | 16100 | 32378 |
| 690 | 20231211 | 092500 | 4912901540 | 16140 | 16100 | 16140 | 16090 | 14095 |
| 691 | 20231211 | 092400 | 4685636880 | 16100 | 16070 | 16130 | 16070 | 12946 |
| 692 | 20231211 | 092300 | 4477117030 | 16070 | 16040 | 16070 | 16010 | 11151 |
| 693 | 20231211 | 092200 | 4298179780 | 16040 | 16020 | 16040 | 16010 | 3420 |
| 694 | 20231211 | 092100 | 4243354070 | 16010 | 16040 | 16050 | 16010 | 5343 |
| 695 | 20231211 | 092000 | 4157673850 | 16040 | 15990 | 16040 | 15990 | 8918 |
| 696 | 20231211 | 091900 | 4014873670 | 15990 | 15980 | 16000 | 15970 | 4346 |
| 697 | 20231211 | 091800 | 3945395490 | 15970 | 16000 | 16000 | 15950 | 4292 |
| 698 | 20231211 | 091700 | 3876827860 | 16000 | 16000 | 16000 | 15970 | 3793 |
| 699 | 20231211 | 091600 | 3816202530 | 15990 | 16020 | 16020 | 15990 | 4603 |
| 700 | 20231211 | 091500 | 3742532770 | 16010 | 15990 | 16020 | 15990 | 7036 |
| 701 | 20231211 | 091400 | 3629988820 | 16000 | 16040 | 16050 | 16000 | 5867 |
| 702 | 20231211 | 091300 | 3536021810 | 16040 | 15990 | 16050 | 15990 | 3873 |
| 703 | 20231211 | 091200 | 3473930320 | 15990 | 15970 | 16030 | 15960 | 4893 |
| 704 | 20231211 | 091100 | 3395697920 | 15970 | 16060 | 16060 | 15970 | 30682 |
| 705 | 20231211 | 091000 | 2904206740 | 16050 | 16050 | 16070 | 16050 | 4921 |
| 706 | 20231211 | 090900 | 2825187340 | 16070 | 16090 | 16090 | 16040 | 4662 |
| 707 | 20231211 | 090800 | 2750356500 | 16080 | 16110 | 16130 | 16080 | 6588 |
| 708 | 20231211 | 090700 | 2644281430 | 16120 | 16120 | 16160 | 16090 | 12774 |
| 709 | 20231211 | 090600 | 2438507700 | 16140 | 16170 | 16180 | 16130 | 23472 |
| 710 | 20231211 | 090500 | 2059048240 | 16170 | 16180 | 16190 | 16150 | 9923 |
| 711 | 20231211 | 090400 | 1898600420 | 16180 | 16120 | 16190 | 16090 | 25718 |
| 712 | 20231211 | 090300 | 1483217360 | 16130 | 16110 | 16150 | 16050 | 21640 |
| 713 | 20231211 | 090200 | 1134436990 | 16100 | 16010 | 16100 | 16000 | 21508 |
| 714 | 20231211 | 090100 | 789213740 | 16050 | 15980 | 16080 | 15980 | 19774 |
| 715 | 20231211 | 090000 | 472265030 | 15970 | 15870 | 15980 | 15870 | 27934 |