36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 205200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 3 | 20231222 | 205100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20231222 | 205000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20231222 | 204900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20231222 | 204800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20231222 | 204700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20231222 | 204600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20231222 | 204500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20231222 | 204400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20231222 | 204300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20231222 | 204200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20231222 | 204100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20231222 | 204000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20231222 | 203900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20231222 | 203800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20231222 | 203700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20231222 | 203600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20231222 | 203500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20231222 | 203400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20231222 | 203300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20231222 | 203200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20231222 | 203100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20231222 | 203000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20231222 | 202900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20231222 | 202800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20231222 | 202700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20231222 | 202600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20231222 | 202500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20231222 | 202400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20231222 | 202300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20231222 | 202200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 33 | 20231222 | 202100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20231222 | 202000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20231222 | 201900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20231222 | 201800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20231222 | 201700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20231222 | 201600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20231222 | 201500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20231222 | 201400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20231222 | 201300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20231222 | 201200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20231222 | 201100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20231222 | 201000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20231222 | 200900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20231222 | 200800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20231222 | 200700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20231222 | 200600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20231222 | 200500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20231222 | 200400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20231222 | 200300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20231222 | 200200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20231222 | 200100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20231222 | 200000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20231222 | 195900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20231222 | 195800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20231222 | 195700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20231222 | 195600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20231222 | 195500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20231222 | 195400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20231222 | 195300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20231222 | 195200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 63 | 20231222 | 195100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20231222 | 195000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20231222 | 194900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20231222 | 194800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20231222 | 194700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20231222 | 194600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20231222 | 194500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20231222 | 194400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20231222 | 194300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20231222 | 194200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20231222 | 194100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20231222 | 194000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20231222 | 193900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20231222 | 193800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20231222 | 193700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20231222 | 193600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20231222 | 193500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20231222 | 193400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20231222 | 193300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20231222 | 193200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20231222 | 193100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20231222 | 193000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20231222 | 192900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20231222 | 192800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20231222 | 192700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20231222 | 192600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20231222 | 192500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20231222 | 192400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20231222 | 192300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20231222 | 192200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 93 | 20231222 | 192100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20231222 | 192000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20231222 | 191900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20231222 | 191800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20231222 | 191700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20231222 | 191600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20231222 | 191500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20231222 | 191400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20231222 | 191300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20231222 | 191200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20231222 | 191100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20231222 | 191000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20231222 | 190900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20231222 | 190800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20231222 | 190700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20231222 | 190600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20231222 | 190500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20231222 | 190400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20231222 | 190300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20231222 | 190200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20231222 | 190100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20231222 | 190000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20231222 | 185900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20231222 | 185800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20231222 | 185700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20231222 | 185600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20231222 | 185500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20231222 | 185400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20231222 | 185300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20231222 | 185200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 123 | 20231222 | 185100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20231222 | 185000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20231222 | 184900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20231222 | 184800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20231222 | 184700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20231222 | 184600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20231222 | 184500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20231222 | 184400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20231222 | 184300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20231222 | 184200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20231222 | 184100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20231222 | 184000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20231222 | 183900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20231222 | 183800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20231222 | 183700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20231222 | 183600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20231222 | 183500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20231222 | 183400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20231222 | 183300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20231222 | 183200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20231222 | 183100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20231222 | 183000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20231222 | 182900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20231222 | 182800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20231222 | 182700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20231222 | 182600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20231222 | 182500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20231222 | 182400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20231222 | 182300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20231222 | 182200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 153 | 20231222 | 182100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20231222 | 182000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20231222 | 181900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20231222 | 181800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20231222 | 181700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20231222 | 181600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20231222 | 181500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20231222 | 181400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20231222 | 181300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20231222 | 181200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20231222 | 181100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20231222 | 181000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20231222 | 180900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20231222 | 180800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20231222 | 180700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20231222 | 180600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20231222 | 180500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20231222 | 180400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20231222 | 180300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20231222 | 180200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20231222 | 180100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20231222 | 180000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20231222 | 175900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20231222 | 175800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20231222 | 175700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20231222 | 175600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20231222 | 175500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20231222 | 175400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20231222 | 175300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20231222 | 175200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 183 | 20231222 | 175100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20231222 | 175000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20231222 | 174900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20231222 | 174800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20231222 | 174700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20231222 | 174600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20231222 | 174500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20231222 | 174400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20231222 | 174300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20231222 | 174200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20231222 | 174100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20231222 | 174000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20231222 | 173900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20231222 | 173800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20231222 | 173700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20231222 | 173600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20231222 | 173500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20231222 | 173400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20231222 | 173300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20231222 | 173200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20231222 | 173100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20231222 | 173000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20231222 | 172900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20231222 | 172800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20231222 | 172700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20231222 | 172600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20231222 | 172500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20231222 | 172400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20231222 | 172300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20231222 | 172200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 213 | 20231222 | 172100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20231222 | 172000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20231222 | 171900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 216 | 20231222 | 171800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 217 | 20231222 | 171700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 218 | 20231222 | 171600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 219 | 20231222 | 171500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 220 | 20231222 | 171400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 221 | 20231222 | 171300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 222 | 20231222 | 171200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 223 | 20231222 | 171100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 224 | 20231222 | 171000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 225 | 20231222 | 170900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 226 | 20231222 | 170800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 227 | 20231222 | 170700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 228 | 20231222 | 170600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 229 | 20231222 | 170500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 230 | 20231222 | 170400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20231222 | 170300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 232 | 20231222 | 170200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 233 | 20231222 | 170100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 234 | 20231222 | 170000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 235 | 20231222 | 165900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 236 | 20231222 | 165800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 237 | 20231222 | 165700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 238 | 20231222 | 165600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 239 | 20231222 | 165500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 240 | 20231222 | 165400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 241 | 20231222 | 165300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 242 | 20231222 | 165200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 243 | 20231222 | 165100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 244 | 20231222 | 165000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 245 | 20231222 | 164900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 246 | 20231222 | 164800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 247 | 20231222 | 164700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 248 | 20231222 | 164600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 249 | 20231222 | 164500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 250 | 20231222 | 164400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 251 | 20231222 | 164300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 252 | 20231222 | 164200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 253 | 20231222 | 164100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 254 | 20231222 | 164000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 255 | 20231222 | 163900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 256 | 20231222 | 163800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 257 | 20231222 | 163700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 258 | 20231222 | 163600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 259 | 20231222 | 163500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 260 | 20231222 | 163400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 261 | 20231222 | 163300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 262 | 20231222 | 163200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 263 | 20231222 | 163100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 264 | 20231222 | 163000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 265 | 20231222 | 162900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 266 | 20231222 | 162800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 267 | 20231222 | 162700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 268 | 20231222 | 162600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 269 | 20231222 | 162500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 270 | 20231222 | 162400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 271 | 20231222 | 162300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 272 | 20231222 | 162200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 273 | 20231222 | 162100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 274 | 20231222 | 162000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 275 | 20231222 | 161900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 276 | 20231222 | 161800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 277 | 20231222 | 161700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 278 | 20231222 | 161600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 279 | 20231222 | 161500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 280 | 20231222 | 161400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 281 | 20231222 | 161300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 282 | 20231222 | 161200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 283 | 20231222 | 161100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 284 | 20231222 | 161000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 285 | 20231222 | 160900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 286 | 20231222 | 160800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 287 | 20231222 | 160700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 288 | 20231222 | 160600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 289 | 20231222 | 160500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 290 | 20231222 | 160400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 291 | 20231222 | 160300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 292 | 20231222 | 160200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 293 | 20231222 | 160100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 294 | 20231222 | 160000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 295 | 20231222 | 155900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 296 | 20231222 | 155800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 297 | 20231222 | 155700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 298 | 20231222 | 155600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 299 | 20231222 | 155500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 300 | 20231222 | 155400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 301 | 20231222 | 155300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 302 | 20231222 | 155200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 303 | 20231222 | 155100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 304 | 20231222 | 155000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 305 | 20231222 | 154900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 306 | 20231222 | 154800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 307 | 20231222 | 154700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 308 | 20231222 | 154600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 309 | 20231222 | 154500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 310 | 20231222 | 154400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 311 | 20231222 | 154300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 312 | 20231222 | 154200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 313 | 20231222 | 154100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 314 | 20231222 | 154000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 315 | 20231222 | 153900 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 316 | 20231222 | 153800 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 317 | 20231222 | 153700 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 318 | 20231222 | 153600 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 319 | 20231222 | 153500 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 320 | 20231222 | 153400 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 321 | 20231222 | 153300 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 322 | 20231222 | 153200 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 323 | 20231222 | 153100 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 0 |
| 324 | 20231222 | 153000 | 66496420898 | 1581 | 1581 | 1581 | 1581 | 240344 |
| 325 | 20231222 | 152900 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 326 | 20231222 | 152800 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 327 | 20231222 | 152700 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 328 | 20231222 | 152600 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 329 | 20231222 | 152500 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 330 | 20231222 | 152400 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 331 | 20231222 | 152300 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 332 | 20231222 | 152200 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 333 | 20231222 | 152100 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 334 | 20231222 | 152000 | 66116437034 | 1573 | 1573 | 1573 | 1573 | 0 |
| 335 | 20231222 | 151900 | 66116437034 | 1573 | 1573 | 1575 | 1568 | 53953 |
| 336 | 20231222 | 151800 | 66031612429 | 1573 | 1572 | 1575 | 1569 | 38782 |
| 337 | 20231222 | 151700 | 65970634389 | 1572 | 1574 | 1576 | 1572 | 29664 |
| 338 | 20231222 | 151600 | 65923982171 | 1576 | 1571 | 1576 | 1571 | 36580 |
| 339 | 20231222 | 151500 | 65866420324 | 1571 | 1567 | 1572 | 1567 | 25665 |
| 340 | 20231222 | 151400 | 65826158333 | 1567 | 1566 | 1568 | 1565 | 14840 |
| 341 | 20231222 | 151300 | 65802910316 | 1566 | 1555 | 1568 | 1553 | 37879 |
| 342 | 20231222 | 151200 | 65743843418 | 1558 | 1566 | 1566 | 1550 | 122232 |
| 343 | 20231222 | 151100 | 65553463006 | 1566 | 1574 | 1574 | 1565 | 29635 |
| 344 | 20231222 | 151000 | 65507007630 | 1574 | 1567 | 1574 | 1565 | 46593 |
| 345 | 20231222 | 150900 | 65434017323 | 1567 | 1572 | 1573 | 1565 | 128048 |
| 346 | 20231222 | 150800 | 65233138805 | 1573 | 1579 | 1580 | 1573 | 28489 |
| 347 | 20231222 | 150700 | 65188260373 | 1580 | 1580 | 1581 | 1579 | 7280 |
| 348 | 20231222 | 150600 | 65176758809 | 1581 | 1584 | 1584 | 1580 | 7038 |
| 349 | 20231222 | 150500 | 65165632573 | 1584 | 1575 | 1584 | 1574 | 30483 |
| 350 | 20231222 | 150400 | 65117539059 | 1573 | 1574 | 1577 | 1572 | 32859 |
| 351 | 20231222 | 150300 | 65065848765 | 1573 | 1584 | 1584 | 1573 | 24357 |
| 352 | 20231222 | 150200 | 65027388372 | 1584 | 1581 | 1585 | 1580 | 18650 |
| 353 | 20231222 | 150100 | 64997893081 | 1580 | 1581 | 1583 | 1580 | 15304 |
| 354 | 20231222 | 150000 | 64973682563 | 1582 | 1582 | 1583 | 1579 | 25406 |
| 355 | 20231222 | 145900 | 64933527873 | 1582 | 1577 | 1585 | 1573 | 27076 |
| 356 | 20231222 | 145800 | 64890759231 | 1577 | 1577 | 1579 | 1573 | 31278 |
| 357 | 20231222 | 145700 | 64841495212 | 1579 | 1583 | 1584 | 1578 | 35271 |
| 358 | 20231222 | 145600 | 64785708407 | 1583 | 1579 | 1583 | 1579 | 13783 |
| 359 | 20231222 | 145500 | 64763926445 | 1580 | 1577 | 1580 | 1575 | 35650 |
| 360 | 20231222 | 145400 | 64707724689 | 1577 | 1586 | 1586 | 1567 | 157723 |
| 361 | 20231222 | 145300 | 64458736517 | 1586 | 1588 | 1589 | 1586 | 43823 |
| 362 | 20231222 | 145200 | 64389205307 | 1588 | 1589 | 1591 | 1587 | 26255 |
| 363 | 20231222 | 145100 | 64347506450 | 1589 | 1594 | 1594 | 1588 | 43396 |
| 364 | 20231222 | 145000 | 64278478342 | 1595 | 1597 | 1597 | 1593 | 7507 |
| 365 | 20231222 | 144900 | 64266505901 | 1597 | 1593 | 1599 | 1591 | 30343 |
| 366 | 20231222 | 144800 | 64218137179 | 1593 | 1595 | 1599 | 1592 | 21935 |
| 367 | 20231222 | 144700 | 64183175591 | 1599 | 1592 | 1600 | 1592 | 22870 |
| 368 | 20231222 | 144600 | 64146710786 | 1594 | 1593 | 1595 | 1589 | 43737 |
| 369 | 20231222 | 144500 | 64077125219 | 1593 | 1603 | 1604 | 1593 | 58995 |
| 370 | 20231222 | 144400 | 63982932780 | 1604 | 1604 | 1606 | 1603 | 26262 |
| 371 | 20231222 | 144300 | 63940819186 | 1604 | 1605 | 1606 | 1603 | 22183 |
| 372 | 20231222 | 144200 | 63905233810 | 1606 | 1605 | 1606 | 1605 | 13391 |
| 373 | 20231222 | 144100 | 63883740151 | 1606 | 1605 | 1606 | 1604 | 17280 |
| 374 | 20231222 | 144000 | 63856005616 | 1605 | 1604 | 1606 | 1603 | 12061 |
| 375 | 20231222 | 143900 | 63836652976 | 1603 | 1601 | 1606 | 1601 | 36232 |
| 376 | 20231222 | 143800 | 63778536027 | 1602 | 1604 | 1604 | 1596 | 165782 |
| 377 | 20231222 | 143700 | 63513382835 | 1603 | 1607 | 1608 | 1603 | 68153 |
| 378 | 20231222 | 143600 | 63404010714 | 1608 | 1613 | 1614 | 1607 | 42670 |
| 379 | 20231222 | 143500 | 63335285878 | 1613 | 1616 | 1617 | 1613 | 60895 |
| 380 | 20231222 | 143400 | 63237008814 | 1616 | 1616 | 1618 | 1616 | 2555 |
| 381 | 20231222 | 143300 | 63232879428 | 1616 | 1614 | 1619 | 1614 | 11485 |
| 382 | 20231222 | 143200 | 63214308846 | 1614 | 1614 | 1615 | 1613 | 8474 |
| 383 | 20231222 | 143100 | 63200630205 | 1614 | 1615 | 1616 | 1614 | 3152 |
| 384 | 20231222 | 143000 | 63195540538 | 1615 | 1613 | 1615 | 1613 | 1714 |
| 385 | 20231222 | 142900 | 63192774567 | 1613 | 1613 | 1617 | 1613 | 25210 |
| 386 | 20231222 | 142800 | 63152071568 | 1615 | 1615 | 1616 | 1610 | 15731 |
| 387 | 20231222 | 142700 | 63126669561 | 1611 | 1615 | 1616 | 1610 | 27384 |
| 388 | 20231222 | 142600 | 63082457034 | 1616 | 1615 | 1619 | 1615 | 19213 |
| 389 | 20231222 | 142500 | 63051387562 | 1615 | 1609 | 1615 | 1609 | 28706 |
| 390 | 20231222 | 142400 | 63005170775 | 1609 | 1607 | 1610 | 1606 | 13158 |
| 391 | 20231222 | 142300 | 62984026504 | 1606 | 1609 | 1609 | 1603 | 74120 |
| 392 | 20231222 | 142200 | 62865035333 | 1609 | 1613 | 1613 | 1609 | 10184 |
| 393 | 20231222 | 142100 | 62848638611 | 1613 | 1614 | 1614 | 1611 | 10103 |
| 394 | 20231222 | 142000 | 62832355761 | 1613 | 1610 | 1613 | 1609 | 24209 |
| 395 | 20231222 | 141900 | 62793384491 | 1611 | 1611 | 1613 | 1610 | 16674 |
| 396 | 20231222 | 141800 | 62766527119 | 1610 | 1608 | 1613 | 1607 | 6788 |
| 397 | 20231222 | 141700 | 62755602981 | 1607 | 1607 | 1613 | 1607 | 13834 |
| 398 | 20231222 | 141600 | 62733362517 | 1606 | 1613 | 1614 | 1606 | 99983 |
| 399 | 20231222 | 141500 | 62572528598 | 1613 | 1614 | 1617 | 1611 | 25526 |
| 400 | 20231222 | 141400 | 62531365690 | 1614 | 1617 | 1619 | 1614 | 16173 |
| 401 | 20231222 | 141300 | 62505246163 | 1617 | 1621 | 1624 | 1614 | 38006 |
| 402 | 20231222 | 141200 | 62443769853 | 1621 | 1628 | 1628 | 1620 | 19992 |
| 403 | 20231222 | 141100 | 62411337027 | 1629 | 1621 | 1631 | 1619 | 17352 |
| 404 | 20231222 | 141000 | 62383154206 | 1619 | 1633 | 1633 | 1618 | 30144 |
| 405 | 20231222 | 140900 | 62334154931 | 1632 | 1636 | 1640 | 1632 | 19061 |
| 406 | 20231222 | 140800 | 62302991000 | 1637 | 1645 | 1647 | 1637 | 60325 |
| 407 | 20231222 | 140700 | 62203960829 | 1645 | 1637 | 1648 | 1635 | 19190 |
| 408 | 20231222 | 140600 | 62172416419 | 1637 | 1635 | 1639 | 1633 | 32346 |
| 409 | 20231222 | 140500 | 62119517502 | 1635 | 1648 | 1656 | 1635 | 131759 |
| 410 | 20231222 | 140400 | 61902334987 | 1648 | 1636 | 1648 | 1634 | 50147 |
| 411 | 20231222 | 140300 | 61820063247 | 1635 | 1637 | 1637 | 1628 | 25144 |
| 412 | 20231222 | 140200 | 61778948144 | 1636 | 1626 | 1638 | 1626 | 35195 |
| 413 | 20231222 | 140100 | 61721497846 | 1625 | 1624 | 1625 | 1618 | 4364 |
| 414 | 20231222 | 140000 | 61714412351 | 1618 | 1619 | 1625 | 1617 | 17755 |
| 415 | 20231222 | 135900 | 61685663109 | 1619 | 1618 | 1619 | 1617 | 2512 |
| 416 | 20231222 | 135800 | 61681598785 | 1618 | 1615 | 1618 | 1615 | 7678 |
| 417 | 20231222 | 135700 | 61669189806 | 1615 | 1618 | 1618 | 1614 | 18541 |
| 418 | 20231222 | 135600 | 61639237526 | 1619 | 1626 | 1627 | 1619 | 22476 |
| 419 | 20231222 | 135500 | 61602757929 | 1627 | 1624 | 1628 | 1623 | 19070 |
| 420 | 20231222 | 135400 | 61571757972 | 1623 | 1624 | 1626 | 1622 | 19403 |
| 421 | 20231222 | 135300 | 61540261305 | 1624 | 1620 | 1625 | 1620 | 10083 |
| 422 | 20231222 | 135200 | 61523893693 | 1621 | 1622 | 1623 | 1620 | 14934 |
| 423 | 20231222 | 135100 | 61499686212 | 1622 | 1619 | 1622 | 1619 | 3294 |
| 424 | 20231222 | 135000 | 61494347771 | 1618 | 1616 | 1621 | 1616 | 7744 |
| 425 | 20231222 | 134900 | 61481815879 | 1616 | 1615 | 1621 | 1615 | 22321 |
| 426 | 20231222 | 134800 | 61445723665 | 1615 | 1613 | 1615 | 1610 | 47211 |
| 427 | 20231222 | 134700 | 61369637947 | 1611 | 1619 | 1619 | 1611 | 35828 |
| 428 | 20231222 | 134600 | 61311756618 | 1619 | 1626 | 1626 | 1619 | 20923 |
| 429 | 20231222 | 134500 | 61277821258 | 1626 | 1624 | 1629 | 1624 | 15823 |
| 430 | 20231222 | 134400 | 61252074520 | 1621 | 1620 | 1624 | 1618 | 30254 |
| 431 | 20231222 | 134300 | 61203035871 | 1620 | 1623 | 1626 | 1618 | 31581 |
| 432 | 20231222 | 134200 | 61151813658 | 1623 | 1612 | 1623 | 1612 | 20082 |
| 433 | 20231222 | 134100 | 61119349987 | 1612 | 1612 | 1615 | 1610 | 15477 |
| 434 | 20231222 | 134000 | 61094402681 | 1610 | 1615 | 1615 | 1609 | 47604 |
| 435 | 20231222 | 133900 | 61017730519 | 1615 | 1615 | 1617 | 1610 | 21636 |
| 436 | 20231222 | 133800 | 60982782068 | 1616 | 1613 | 1616 | 1609 | 32286 |
| 437 | 20231222 | 133700 | 60930747983 | 1613 | 1612 | 1614 | 1609 | 21566 |
| 438 | 20231222 | 133600 | 60896007743 | 1612 | 1609 | 1614 | 1609 | 16637 |
| 439 | 20231222 | 133500 | 60869200235 | 1608 | 1617 | 1617 | 1606 | 103816 |
| 440 | 20231222 | 133400 | 60701958557 | 1616 | 1620 | 1620 | 1615 | 21438 |
| 441 | 20231222 | 133300 | 60667307333 | 1614 | 1617 | 1620 | 1613 | 68724 |
| 442 | 20231222 | 133200 | 60556339306 | 1617 | 1624 | 1624 | 1616 | 31839 |
| 443 | 20231222 | 133100 | 60504763745 | 1624 | 1624 | 1624 | 1618 | 51453 |
| 444 | 20231222 | 133000 | 60421397576 | 1623 | 1623 | 1626 | 1623 | 46617 |
| 445 | 20231222 | 132900 | 60345700308 | 1626 | 1630 | 1630 | 1613 | 118125 |
| 446 | 20231222 | 132800 | 60154142026 | 1629 | 1640 | 1640 | 1629 | 144278 |
| 447 | 20231222 | 132700 | 59918344660 | 1640 | 1641 | 1645 | 1638 | 62200 |
| 448 | 20231222 | 132600 | 59816324574 | 1641 | 1648 | 1648 | 1641 | 42032 |
| 449 | 20231222 | 132500 | 59747261006 | 1648 | 1654 | 1655 | 1643 | 27292 |
| 450 | 20231222 | 132400 | 59702270047 | 1655 | 1645 | 1659 | 1645 | 31436 |
| 451 | 20231222 | 132300 | 59650244702 | 1644 | 1646 | 1650 | 1644 | 34803 |
| 452 | 20231222 | 132200 | 59592971181 | 1646 | 1646 | 1652 | 1645 | 18584 |
| 453 | 20231222 | 132100 | 59562344729 | 1646 | 1639 | 1646 | 1637 | 26751 |
| 454 | 20231222 | 132000 | 59518468577 | 1640 | 1650 | 1652 | 1639 | 62641 |
| 455 | 20231222 | 131900 | 59415604924 | 1650 | 1644 | 1655 | 1644 | 39710 |
| 456 | 20231222 | 131800 | 59350098366 | 1644 | 1644 | 1646 | 1640 | 62885 |
| 457 | 20231222 | 131700 | 59246824807 | 1646 | 1650 | 1650 | 1643 | 59132 |
| 458 | 20231222 | 131600 | 59149446718 | 1650 | 1654 | 1654 | 1648 | 49349 |
| 459 | 20231222 | 131500 | 59067974866 | 1656 | 1658 | 1661 | 1650 | 51830 |
| 460 | 20231222 | 131400 | 58982051751 | 1658 | 1654 | 1660 | 1649 | 74077 |
| 461 | 20231222 | 131300 | 58859623205 | 1653 | 1646 | 1653 | 1646 | 33721 |
| 462 | 20231222 | 131200 | 58803976222 | 1646 | 1638 | 1647 | 1637 | 57822 |
| 463 | 20231222 | 131100 | 58709065399 | 1637 | 1658 | 1659 | 1636 | 195368 |
| 464 | 20231222 | 131000 | 58387914429 | 1656 | 1651 | 1659 | 1648 | 63332 |
| 465 | 20231222 | 130900 | 58283319176 | 1653 | 1661 | 1661 | 1648 | 121154 |
| 466 | 20231222 | 130800 | 58083051023 | 1662 | 1651 | 1670 | 1651 | 54320 |
| 467 | 20231222 | 130700 | 57992801836 | 1652 | 1661 | 1667 | 1647 | 191478 |
| 468 | 20231222 | 130600 | 57676004314 | 1660 | 1663 | 1670 | 1655 | 166367 |
| 469 | 20231222 | 130500 | 57399891553 | 1662 | 1682 | 1682 | 1662 | 152679 |
| 470 | 20231222 | 130400 | 57144914078 | 1680 | 1691 | 1697 | 1680 | 147564 |
| 471 | 20231222 | 130300 | 56895463315 | 1690 | 1681 | 1695 | 1680 | 100744 |
| 472 | 20231222 | 130200 | 56725507237 | 1683 | 1673 | 1683 | 1665 | 163379 |
| 473 | 20231222 | 130100 | 56452717503 | 1675 | 1693 | 1693 | 1665 | 194219 |
| 474 | 20231222 | 130000 | 56127603251 | 1693 | 1685 | 1707 | 1685 | 211869 |
| 475 | 20231222 | 125900 | 55768024729 | 1685 | 1673 | 1692 | 1669 | 282522 |
| 476 | 20231222 | 125800 | 55292215855 | 1673 | 1709 | 1710 | 1670 | 547744 |
| 477 | 20231222 | 125700 | 54368991457 | 1710 | 1702 | 1725 | 1700 | 400255 |
| 478 | 20231222 | 125600 | 53682952347 | 1703 | 1735 | 1739 | 1691 | 638317 |
| 479 | 20231222 | 125500 | 52587671636 | 1735 | 1769 | 1780 | 1710 | 1012215 |
| 480 | 20231222 | 125400 | 50809202320 | 1767 | 1773 | 1779 | 1749 | 1266576 |
| 481 | 20231222 | 125300 | 48571126432 | 1771 | 1717 | 1773 | 1715 | 998854 |
| 482 | 20231222 | 125200 | 46827434746 | 1714 | 1704 | 1734 | 1695 | 738246 |
| 483 | 20231222 | 125100 | 45556702002 | 1704 | 1711 | 1717 | 1685 | 358706 |
| 484 | 20231222 | 125000 | 44944402020 | 1711 | 1686 | 1720 | 1681 | 454052 |
| 485 | 20231222 | 124900 | 44169540502 | 1686 | 1694 | 1709 | 1674 | 500035 |
| 486 | 20231222 | 124800 | 43323766596 | 1694 | 1702 | 1727 | 1684 | 716023 |
| 487 | 20231222 | 124700 | 42102677126 | 1701 | 1671 | 1729 | 1662 | 1220473 |
| 488 | 20231222 | 124600 | 40016857049 | 1664 | 1670 | 1692 | 1663 | 485616 |
| 489 | 20231222 | 124500 | 39201130981 | 1668 | 1679 | 1711 | 1651 | 895467 |
| 490 | 20231222 | 124400 | 37687740822 | 1683 | 1676 | 1695 | 1666 | 1122987 |
| 491 | 20231222 | 124300 | 35794991560 | 1676 | 1640 | 1680 | 1639 | 993883 |
| 492 | 20231222 | 124200 | 34136252096 | 1642 | 1612 | 1645 | 1612 | 133491 |
| 493 | 20231222 | 124100 | 33919129682 | 1613 | 1609 | 1613 | 1605 | 21101 |
| 494 | 20231222 | 124000 | 33885171282 | 1609 | 1606 | 1609 | 1605 | 3092 |
| 495 | 20231222 | 123900 | 33880205527 | 1606 | 1607 | 1610 | 1606 | 8231 |
| 496 | 20231222 | 123800 | 33866966434 | 1607 | 1611 | 1611 | 1605 | 16723 |
| 497 | 20231222 | 123700 | 33840092499 | 1611 | 1610 | 1612 | 1610 | 4940 |
| 498 | 20231222 | 123600 | 33832135301 | 1612 | 1611 | 1612 | 1610 | 7862 |
| 499 | 20231222 | 123500 | 33819470773 | 1612 | 1605 | 1612 | 1605 | 15114 |
| 500 | 20231222 | 123400 | 33795151080 | 1605 | 1605 | 1608 | 1605 | 3602 |
| 501 | 20231222 | 123300 | 33789363579 | 1605 | 1601 | 1605 | 1600 | 4341 |
| 502 | 20231222 | 123200 | 33782410653 | 1601 | 1599 | 1604 | 1599 | 3648 |
| 503 | 20231222 | 123100 | 33776575280 | 1599 | 1601 | 1606 | 1599 | 10640 |
| 504 | 20231222 | 123000 | 33759549079 | 1603 | 1603 | 1605 | 1602 | 4351 |
| 505 | 20231222 | 122900 | 33752574892 | 1603 | 1599 | 1607 | 1598 | 11995 |
| 506 | 20231222 | 122800 | 33733375381 | 1598 | 1603 | 1603 | 1598 | 19759 |
| 507 | 20231222 | 122700 | 33701766069 | 1601 | 1603 | 1606 | 1600 | 11896 |
| 508 | 20231222 | 122600 | 33682713881 | 1603 | 1605 | 1609 | 1603 | 3473 |
| 509 | 20231222 | 122500 | 33677140163 | 1609 | 1604 | 1609 | 1603 | 7711 |
| 510 | 20231222 | 122400 | 33664757046 | 1603 | 1602 | 1607 | 1602 | 4509 |
| 511 | 20231222 | 122300 | 33657531958 | 1602 | 1609 | 1609 | 1601 | 26226 |
| 512 | 20231222 | 122200 | 33615421316 | 1608 | 1610 | 1611 | 1608 | 12249 |
| 513 | 20231222 | 122100 | 33595705076 | 1611 | 1613 | 1613 | 1610 | 1103 |
| 514 | 20231222 | 122000 | 33593927477 | 1613 | 1607 | 1613 | 1607 | 3697 |
| 515 | 20231222 | 121900 | 33587975109 | 1607 | 1605 | 1607 | 1605 | 2212 |
| 516 | 20231222 | 121800 | 33584424846 | 1605 | 1607 | 1610 | 1605 | 3508 |
| 517 | 20231222 | 121700 | 33578787397 | 1607 | 1602 | 1610 | 1602 | 7055 |
| 518 | 20231222 | 121600 | 33567468149 | 1603 | 1609 | 1609 | 1602 | 23117 |
| 519 | 20231222 | 121500 | 33530358025 | 1609 | 1611 | 1612 | 1607 | 9413 |
| 520 | 20231222 | 121400 | 33515220818 | 1610 | 1614 | 1614 | 1610 | 18114 |
| 521 | 20231222 | 121300 | 33486029977 | 1615 | 1613 | 1616 | 1612 | 418 |
| 522 | 20231222 | 121200 | 33485355545 | 1613 | 1614 | 1616 | 1612 | 13908 |
| 523 | 20231222 | 121100 | 33462922751 | 1615 | 1613 | 1616 | 1613 | 8820 |
| 524 | 20231222 | 121000 | 33448691073 | 1613 | 1616 | 1616 | 1612 | 20573 |
| 525 | 20231222 | 120900 | 33415508936 | 1614 | 1616 | 1623 | 1614 | 85838 |
| 526 | 20231222 | 120800 | 33276535378 | 1616 | 1613 | 1616 | 1612 | 33811 |
| 527 | 20231222 | 120700 | 33221957951 | 1613 | 1605 | 1613 | 1604 | 20994 |
| 528 | 20231222 | 120600 | 33188182989 | 1606 | 1601 | 1606 | 1600 | 17373 |
| 529 | 20231222 | 120500 | 33160355052 | 1600 | 1599 | 1602 | 1598 | 11780 |
| 530 | 20231222 | 120400 | 33141513753 | 1598 | 1601 | 1602 | 1598 | 17945 |
| 531 | 20231222 | 120300 | 33112828907 | 1601 | 1601 | 1602 | 1598 | 9706 |
| 532 | 20231222 | 120200 | 33097298263 | 1601 | 1604 | 1607 | 1601 | 16423 |
| 533 | 20231222 | 120100 | 33070944586 | 1603 | 1599 | 1604 | 1598 | 9273 |
| 534 | 20231222 | 120000 | 33056094498 | 1600 | 1595 | 1601 | 1595 | 27033 |
| 535 | 20231222 | 115900 | 33012882732 | 1595 | 1599 | 1600 | 1595 | 45414 |
| 536 | 20231222 | 115800 | 32940340314 | 1599 | 1604 | 1604 | 1598 | 48198 |
| 537 | 20231222 | 115700 | 32863289076 | 1600 | 1607 | 1607 | 1600 | 19449 |
| 538 | 20231222 | 115600 | 32832143378 | 1607 | 1602 | 1608 | 1602 | 12250 |
| 539 | 20231222 | 115500 | 32812507389 | 1602 | 1608 | 1608 | 1602 | 8007 |
| 540 | 20231222 | 115400 | 32799654818 | 1610 | 1613 | 1614 | 1610 | 3039 |
| 541 | 20231222 | 115300 | 32794757312 | 1614 | 1609 | 1614 | 1605 | 13420 |
| 542 | 20231222 | 115200 | 32773154840 | 1609 | 1600 | 1610 | 1600 | 27252 |
| 543 | 20231222 | 115100 | 32729489020 | 1600 | 1602 | 1603 | 1598 | 85439 |
| 544 | 20231222 | 115000 | 32592748688 | 1603 | 1606 | 1607 | 1603 | 46356 |
| 545 | 20231222 | 114900 | 32518358608 | 1606 | 1611 | 1612 | 1606 | 36669 |
| 546 | 20231222 | 114800 | 32459372628 | 1611 | 1611 | 1613 | 1610 | 15189 |
| 547 | 20231222 | 114700 | 32434909861 | 1611 | 1613 | 1613 | 1611 | 8415 |
| 548 | 20231222 | 114600 | 32421347749 | 1613 | 1613 | 1614 | 1610 | 31490 |
| 549 | 20231222 | 114500 | 32370603135 | 1613 | 1615 | 1615 | 1612 | 15850 |
| 550 | 20231222 | 114400 | 32345034786 | 1615 | 1616 | 1616 | 1614 | 7591 |
| 551 | 20231222 | 114300 | 32332780518 | 1616 | 1615 | 1621 | 1614 | 11932 |
| 552 | 20231222 | 114200 | 32313504700 | 1620 | 1616 | 1620 | 1614 | 11423 |
| 553 | 20231222 | 114100 | 32295051609 | 1616 | 1619 | 1620 | 1612 | 22205 |
| 554 | 20231222 | 114000 | 32259186753 | 1620 | 1623 | 1624 | 1619 | 5383 |
| 555 | 20231222 | 113900 | 32250466114 | 1624 | 1623 | 1625 | 1620 | 16554 |
| 556 | 20231222 | 113800 | 32223631425 | 1624 | 1621 | 1624 | 1621 | 5643 |
| 557 | 20231222 | 113700 | 32214477947 | 1621 | 1626 | 1626 | 1621 | 2317 |
| 558 | 20231222 | 113600 | 32210719944 | 1626 | 1626 | 1627 | 1622 | 4002 |
| 559 | 20231222 | 113500 | 32204223632 | 1626 | 1628 | 1628 | 1622 | 6157 |
| 560 | 20231222 | 113400 | 32194220138 | 1628 | 1629 | 1629 | 1625 | 4369 |
| 561 | 20231222 | 113300 | 32187108805 | 1630 | 1624 | 1630 | 1621 | 7698 |
| 562 | 20231222 | 113200 | 32174583583 | 1620 | 1621 | 1622 | 1619 | 15525 |
| 563 | 20231222 | 113100 | 32149432140 | 1622 | 1627 | 1630 | 1622 | 9760 |
| 564 | 20231222 | 113000 | 32133562826 | 1629 | 1625 | 1629 | 1624 | 4146 |
| 565 | 20231222 | 112900 | 32126815290 | 1625 | 1623 | 1625 | 1623 | 1634 |
| 566 | 20231222 | 112800 | 32124161786 | 1623 | 1623 | 1623 | 1622 | 2417 |
| 567 | 20231222 | 112700 | 32120239853 | 1623 | 1614 | 1623 | 1614 | 7143 |
| 568 | 20231222 | 112600 | 32108699007 | 1613 | 1616 | 1618 | 1613 | 15646 |
| 569 | 20231222 | 112500 | 32083421819 | 1616 | 1618 | 1618 | 1615 | 12200 |
| 570 | 20231222 | 112400 | 32063709231 | 1615 | 1615 | 1622 | 1614 | 32958 |
| 571 | 20231222 | 112300 | 32010437191 | 1615 | 1616 | 1622 | 1615 | 8048 |
| 572 | 20231222 | 112200 | 31997431245 | 1621 | 1620 | 1621 | 1612 | 35978 |
| 573 | 20231222 | 112100 | 31939334522 | 1620 | 1622 | 1624 | 1620 | 7140 |
| 574 | 20231222 | 112000 | 31927751063 | 1620 | 1616 | 1620 | 1615 | 4935 |
| 575 | 20231222 | 111900 | 31919772551 | 1616 | 1617 | 1617 | 1613 | 12730 |
| 576 | 20231222 | 111800 | 31899215945 | 1620 | 1613 | 1629 | 1611 | 34590 |
| 577 | 20231222 | 111700 | 31843367527 | 1613 | 1615 | 1617 | 1613 | 30371 |
| 578 | 20231222 | 111600 | 31794349264 | 1615 | 1616 | 1627 | 1615 | 40599 |
| 579 | 20231222 | 111500 | 31728745614 | 1616 | 1629 | 1629 | 1615 | 49903 |
| 580 | 20231222 | 111400 | 31647900890 | 1629 | 1625 | 1633 | 1624 | 5232 |
| 581 | 20231222 | 111300 | 31639379314 | 1625 | 1625 | 1630 | 1624 | 16240 |
| 582 | 20231222 | 111200 | 31612971761 | 1624 | 1630 | 1630 | 1624 | 14941 |
| 583 | 20231222 | 111100 | 31588668521 | 1627 | 1631 | 1631 | 1626 | 7894 |
| 584 | 20231222 | 111000 | 31575821811 | 1630 | 1630 | 1630 | 1627 | 11548 |
| 585 | 20231222 | 110900 | 31557015529 | 1630 | 1632 | 1633 | 1629 | 14707 |
| 586 | 20231222 | 110800 | 31533023231 | 1632 | 1635 | 1635 | 1632 | 12206 |
| 587 | 20231222 | 110700 | 31513085453 | 1636 | 1640 | 1640 | 1635 | 14922 |
| 588 | 20231222 | 110600 | 31488645870 | 1639 | 1635 | 1643 | 1635 | 8002 |
| 589 | 20231222 | 110500 | 31475519850 | 1633 | 1644 | 1644 | 1630 | 29119 |
| 590 | 20231222 | 110400 | 31427776471 | 1643 | 1635 | 1643 | 1633 | 16283 |
| 591 | 20231222 | 110300 | 31401128231 | 1635 | 1634 | 1635 | 1632 | 3726 |
| 592 | 20231222 | 110200 | 31395042452 | 1634 | 1631 | 1635 | 1629 | 10687 |
| 593 | 20231222 | 110100 | 31377617118 | 1631 | 1629 | 1633 | 1629 | 5782 |
| 594 | 20231222 | 110000 | 31368190125 | 1631 | 1628 | 1635 | 1626 | 12106 |
| 595 | 20231222 | 105900 | 31348486472 | 1626 | 1638 | 1638 | 1626 | 72318 |
| 596 | 20231222 | 105800 | 31230532646 | 1635 | 1647 | 1648 | 1633 | 35653 |
| 597 | 20231222 | 105700 | 31172136297 | 1648 | 1639 | 1648 | 1638 | 60700 |
| 598 | 20231222 | 105600 | 31072351536 | 1637 | 1644 | 1646 | 1637 | 34761 |
| 599 | 20231222 | 105500 | 31015260353 | 1645 | 1635 | 1645 | 1628 | 26024 |
| 600 | 20231222 | 105400 | 30972657598 | 1635 | 1651 | 1651 | 1622 | 69326 |
| 601 | 20231222 | 105300 | 30859069000 | 1650 | 1650 | 1657 | 1640 | 122233 |
| 602 | 20231222 | 105200 | 30657624474 | 1649 | 1623 | 1659 | 1623 | 216830 |
| 603 | 20231222 | 105100 | 30300132638 | 1623 | 1615 | 1623 | 1615 | 9471 |
| 604 | 20231222 | 105000 | 30284795424 | 1615 | 1612 | 1615 | 1612 | 6377 |
| 605 | 20231222 | 104900 | 30274504204 | 1612 | 1613 | 1614 | 1612 | 7685 |
| 606 | 20231222 | 104800 | 30262111138 | 1612 | 1614 | 1615 | 1612 | 6647 |
| 607 | 20231222 | 104700 | 30251385248 | 1614 | 1609 | 1614 | 1608 | 20700 |
| 608 | 20231222 | 104600 | 30218085695 | 1609 | 1614 | 1617 | 1608 | 26565 |
| 609 | 20231222 | 104500 | 30175313560 | 1614 | 1619 | 1619 | 1611 | 22371 |
| 610 | 20231222 | 104400 | 30139210664 | 1616 | 1619 | 1621 | 1616 | 11994 |
| 611 | 20231222 | 104300 | 30119789965 | 1617 | 1620 | 1622 | 1617 | 12802 |
| 612 | 20231222 | 104200 | 30099073152 | 1623 | 1625 | 1626 | 1620 | 5345 |
| 613 | 20231222 | 104100 | 30090405618 | 1625 | 1618 | 1627 | 1615 | 24927 |
| 614 | 20231222 | 104000 | 30050030847 | 1618 | 1619 | 1620 | 1615 | 11382 |
| 615 | 20231222 | 103900 | 30031625699 | 1619 | 1620 | 1620 | 1615 | 11161 |
| 616 | 20231222 | 103800 | 30013563787 | 1620 | 1621 | 1621 | 1618 | 9271 |
| 617 | 20231222 | 103700 | 29998547729 | 1622 | 1624 | 1627 | 1622 | 7373 |
| 618 | 20231222 | 103600 | 29986576943 | 1627 | 1617 | 1627 | 1617 | 20516 |
| 619 | 20231222 | 103500 | 29953275819 | 1617 | 1610 | 1617 | 1609 | 11683 |
| 620 | 20231222 | 103400 | 29934447682 | 1612 | 1609 | 1613 | 1607 | 11665 |
| 621 | 20231222 | 103300 | 29915671299 | 1613 | 1610 | 1616 | 1607 | 28299 |
| 622 | 20231222 | 103200 | 29870125827 | 1608 | 1616 | 1616 | 1607 | 32385 |
| 623 | 20231222 | 103100 | 29817966846 | 1616 | 1617 | 1619 | 1609 | 42707 |
| 624 | 20231222 | 103000 | 29749104180 | 1619 | 1623 | 1624 | 1617 | 22481 |
| 625 | 20231222 | 102900 | 29712682283 | 1624 | 1624 | 1625 | 1622 | 7476 |
| 626 | 20231222 | 102800 | 29700544777 | 1625 | 1627 | 1632 | 1624 | 17721 |
| 627 | 20231222 | 102700 | 29671682198 | 1629 | 1624 | 1629 | 1623 | 16358 |
| 628 | 20231222 | 102600 | 29645100775 | 1623 | 1623 | 1627 | 1619 | 17617 |
| 629 | 20231222 | 102500 | 29616530360 | 1620 | 1629 | 1630 | 1620 | 23806 |
| 630 | 20231222 | 102400 | 29577858475 | 1629 | 1636 | 1639 | 1628 | 31463 |
| 631 | 20231222 | 102300 | 29526502562 | 1636 | 1616 | 1637 | 1611 | 59082 |
| 632 | 20231222 | 102200 | 29430615284 | 1616 | 1624 | 1624 | 1609 | 182901 |
| 633 | 20231222 | 102100 | 29134933014 | 1624 | 1630 | 1632 | 1624 | 31014 |
| 634 | 20231222 | 102000 | 29084503830 | 1630 | 1628 | 1630 | 1625 | 51813 |
| 635 | 20231222 | 101900 | 29000211937 | 1629 | 1629 | 1630 | 1628 | 12920 |
| 636 | 20231222 | 101800 | 28979164816 | 1628 | 1630 | 1635 | 1625 | 58493 |
| 637 | 20231222 | 101700 | 28884020674 | 1635 | 1633 | 1635 | 1629 | 49872 |
| 638 | 20231222 | 101600 | 28802703480 | 1633 | 1638 | 1640 | 1633 | 19657 |
| 639 | 20231222 | 101500 | 28770576384 | 1640 | 1647 | 1648 | 1637 | 27570 |
| 640 | 20231222 | 101400 | 28725320172 | 1645 | 1644 | 1649 | 1642 | 24966 |
| 641 | 20231222 | 101300 | 28684253850 | 1644 | 1643 | 1648 | 1642 | 31712 |
| 642 | 20231222 | 101200 | 28632128816 | 1644 | 1649 | 1650 | 1641 | 27741 |
| 643 | 20231222 | 101100 | 28586505270 | 1649 | 1635 | 1649 | 1635 | 36704 |
| 644 | 20231222 | 101000 | 28526149158 | 1634 | 1635 | 1635 | 1630 | 49308 |
| 645 | 20231222 | 100900 | 28445667439 | 1635 | 1634 | 1638 | 1633 | 21889 |
| 646 | 20231222 | 100800 | 28409892400 | 1634 | 1635 | 1639 | 1632 | 38751 |
| 647 | 20231222 | 100700 | 28346562971 | 1635 | 1634 | 1640 | 1629 | 82664 |
| 648 | 20231222 | 100600 | 28211690069 | 1635 | 1646 | 1650 | 1635 | 80686 |
| 649 | 20231222 | 100500 | 28079303651 | 1646 | 1651 | 1651 | 1646 | 11811 |
| 650 | 20231222 | 100400 | 28059838770 | 1650 | 1651 | 1658 | 1646 | 32450 |
| 651 | 20231222 | 100300 | 28006238884 | 1651 | 1647 | 1660 | 1646 | 24088 |
| 652 | 20231222 | 100200 | 27966455403 | 1647 | 1647 | 1647 | 1643 | 24034 |
| 653 | 20231222 | 100100 | 27926909555 | 1647 | 1652 | 1652 | 1642 | 30182 |
| 654 | 20231222 | 100000 | 27877229088 | 1652 | 1660 | 1660 | 1645 | 38933 |
| 655 | 20231222 | 095900 | 27812961696 | 1660 | 1661 | 1662 | 1653 | 23399 |
| 656 | 20231222 | 095800 | 27774170190 | 1661 | 1662 | 1663 | 1653 | 46063 |
| 657 | 20231222 | 095700 | 27697730317 | 1662 | 1656 | 1665 | 1652 | 31136 |
| 658 | 20231222 | 095600 | 27646070547 | 1657 | 1654 | 1660 | 1639 | 71468 |
| 659 | 20231222 | 095500 | 27528318346 | 1655 | 1660 | 1670 | 1653 | 101383 |
| 660 | 20231222 | 095400 | 27359968127 | 1659 | 1640 | 1660 | 1640 | 91471 |
| 661 | 20231222 | 095300 | 27208637764 | 1640 | 1642 | 1650 | 1636 | 65640 |
| 662 | 20231222 | 095200 | 27100841369 | 1650 | 1656 | 1657 | 1628 | 182554 |
| 663 | 20231222 | 095100 | 26801388260 | 1657 | 1667 | 1669 | 1649 | 190397 |
| 664 | 20231222 | 095000 | 26485905995 | 1667 | 1662 | 1672 | 1661 | 54511 |
| 665 | 20231222 | 094900 | 26395217801 | 1661 | 1673 | 1677 | 1661 | 141192 |
| 666 | 20231222 | 094800 | 26159736170 | 1678 | 1692 | 1700 | 1663 | 461265 |
| 667 | 20231222 | 094700 | 25381129489 | 1691 | 1671 | 1698 | 1670 | 485414 |
| 668 | 20231222 | 094600 | 24561834629 | 1670 | 1671 | 1680 | 1660 | 266899 |
| 669 | 20231222 | 094500 | 24114856892 | 1671 | 1660 | 1675 | 1660 | 101854 |
| 670 | 20231222 | 094400 | 23944897669 | 1660 | 1667 | 1679 | 1659 | 152934 |
| 671 | 20231222 | 094300 | 23689614886 | 1670 | 1649 | 1670 | 1647 | 146921 |
| 672 | 20231222 | 094200 | 23445230953 | 1649 | 1649 | 1664 | 1642 | 124886 |
| 673 | 20231222 | 094100 | 23238997811 | 1650 | 1672 | 1678 | 1648 | 246268 |
| 674 | 20231222 | 094000 | 22829497137 | 1672 | 1643 | 1676 | 1643 | 584606 |
| 675 | 20231222 | 093900 | 21855832827 | 1643 | 1632 | 1647 | 1625 | 132462 |
| 676 | 20231222 | 093800 | 21639763536 | 1632 | 1630 | 1645 | 1629 | 54756 |
| 677 | 20231222 | 093700 | 21550333398 | 1631 | 1653 | 1653 | 1630 | 128954 |
| 678 | 20231222 | 093600 | 21338728931 | 1653 | 1652 | 1658 | 1646 | 79138 |
| 679 | 20231222 | 093500 | 21208090708 | 1653 | 1651 | 1659 | 1650 | 151467 |
| 680 | 20231222 | 093400 | 20957227082 | 1650 | 1651 | 1655 | 1646 | 57059 |
| 681 | 20231222 | 093300 | 20863152116 | 1651 | 1643 | 1662 | 1642 | 136048 |
| 682 | 20231222 | 093200 | 20638303270 | 1643 | 1640 | 1648 | 1639 | 28774 |
| 683 | 20231222 | 093100 | 20591025116 | 1641 | 1638 | 1649 | 1638 | 57132 |
| 684 | 20231222 | 093000 | 20497179433 | 1638 | 1637 | 1649 | 1633 | 47006 |
| 685 | 20231222 | 092900 | 20420069569 | 1639 | 1638 | 1651 | 1630 | 81765 |
| 686 | 20231222 | 092800 | 20285752489 | 1638 | 1629 | 1638 | 1622 | 64311 |
| 687 | 20231222 | 092700 | 20181127103 | 1628 | 1646 | 1646 | 1618 | 82017 |
| 688 | 20231222 | 092600 | 20047424878 | 1648 | 1642 | 1654 | 1641 | 163995 |
| 689 | 20231222 | 092500 | 19777182066 | 1642 | 1623 | 1643 | 1623 | 61549 |
| 690 | 20231222 | 092400 | 19676469725 | 1623 | 1625 | 1626 | 1620 | 29245 |
| 691 | 20231222 | 092300 | 19629016118 | 1625 | 1635 | 1640 | 1611 | 99763 |
| 692 | 20231222 | 092200 | 19467496134 | 1634 | 1635 | 1646 | 1630 | 103879 |
| 693 | 20231222 | 092100 | 19296875815 | 1637 | 1623 | 1640 | 1620 | 92193 |
| 694 | 20231222 | 092000 | 19146861174 | 1623 | 1630 | 1631 | 1623 | 64465 |
| 695 | 20231222 | 091900 | 19042011365 | 1630 | 1618 | 1640 | 1617 | 66434 |
| 696 | 20231222 | 091800 | 18933689204 | 1618 | 1611 | 1642 | 1610 | 49037 |
| 697 | 20231222 | 091700 | 18854251406 | 1615 | 1621 | 1627 | 1600 | 183914 |
| 698 | 20231222 | 091600 | 18557983408 | 1613 | 1640 | 1650 | 1612 | 119797 |
| 699 | 20231222 | 091500 | 18362331318 | 1640 | 1633 | 1647 | 1633 | 73106 |
| 700 | 20231222 | 091400 | 18242419117 | 1634 | 1636 | 1650 | 1631 | 211888 |
| 701 | 20231222 | 091300 | 17894482973 | 1635 | 1627 | 1640 | 1598 | 230314 |
| 702 | 20231222 | 091200 | 17520941936 | 1630 | 1642 | 1654 | 1625 | 198062 |
| 703 | 20231222 | 091100 | 17195799170 | 1642 | 1622 | 1646 | 1585 | 555090 |
| 704 | 20231222 | 091000 | 16301356527 | 1621 | 1652 | 1663 | 1621 | 334548 |
| 705 | 20231222 | 090900 | 15750516178 | 1653 | 1653 | 1654 | 1620 | 582929 |
| 706 | 20231222 | 090800 | 14794599882 | 1654 | 1687 | 1698 | 1653 | 297267 |
| 707 | 20231222 | 090700 | 14297125922 | 1683 | 1667 | 1700 | 1664 | 638465 |
| 708 | 20231222 | 090600 | 13224631174 | 1654 | 1654 | 1654 | 1654 | 0 |
| 709 | 20231222 | 090500 | 13224631174 | 1654 | 1657 | 1662 | 1654 | 111117 |
| 710 | 20231222 | 090400 | 13040647699 | 1657 | 1696 | 1712 | 1657 | 712414 |
| 711 | 20231222 | 090300 | 11836491066 | 1697 | 1722 | 1723 | 1693 | 898499 |
| 712 | 20231222 | 090200 | 10302633254 | 1722 | 1736 | 1778 | 1721 | 1022347 |
| 713 | 20231222 | 090100 | 8514448008 | 1735 | 1795 | 1808 | 1732 | 1459418 |
| 714 | 20231222 | 090000 | 5935100970 | 1795 | 1837 | 1900 | 1750 | 3240401 |