35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 3 | 20240222 | 205200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20240222 | 205100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20240222 | 205000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20240222 | 204900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20240222 | 204800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20240222 | 204700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20240222 | 204600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20240222 | 204500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20240222 | 204400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20240222 | 204300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20240222 | 204200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20240222 | 204100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20240222 | 204000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20240222 | 203900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20240222 | 203800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20240222 | 203700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20240222 | 203600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20240222 | 203500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20240222 | 203400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20240222 | 203300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20240222 | 203200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20240222 | 203100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20240222 | 203000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20240222 | 202900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20240222 | 202800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20240222 | 202700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20240222 | 202600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20240222 | 202500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20240222 | 202400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20240222 | 202300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 33 | 20240222 | 202200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20240222 | 202100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20240222 | 202000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20240222 | 201900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20240222 | 201800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20240222 | 201700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20240222 | 201600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20240222 | 201500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20240222 | 201400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20240222 | 201300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20240222 | 201200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20240222 | 201100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20240222 | 201000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20240222 | 200900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20240222 | 200800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20240222 | 200700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20240222 | 200600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20240222 | 200500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20240222 | 200400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20240222 | 200300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20240222 | 200200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20240222 | 200100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20240222 | 200000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20240222 | 195900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20240222 | 195800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20240222 | 195700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20240222 | 195600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20240222 | 195500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20240222 | 195400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20240222 | 195300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 63 | 20240222 | 195200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20240222 | 195100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20240222 | 195000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20240222 | 194900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20240222 | 194800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20240222 | 194700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20240222 | 194600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20240222 | 194500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20240222 | 194400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20240222 | 194300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20240222 | 194200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20240222 | 194100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20240222 | 194000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20240222 | 193900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20240222 | 193800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20240222 | 193700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20240222 | 193600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20240222 | 193500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20240222 | 193400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20240222 | 193300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20240222 | 193200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20240222 | 193100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20240222 | 193000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20240222 | 192900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20240222 | 192800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20240222 | 192700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20240222 | 192600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20240222 | 192500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20240222 | 192400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20240222 | 192300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 93 | 20240222 | 192200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20240222 | 192100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20240222 | 192000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20240222 | 191900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20240222 | 191800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20240222 | 191700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20240222 | 191600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20240222 | 191500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20240222 | 191400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20240222 | 191300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20240222 | 191200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20240222 | 191100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20240222 | 191000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20240222 | 190900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20240222 | 190800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20240222 | 190700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20240222 | 190600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20240222 | 190500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20240222 | 190400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20240222 | 190300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20240222 | 190200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20240222 | 190100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20240222 | 190000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20240222 | 185900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20240222 | 185800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20240222 | 185700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20240222 | 185600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20240222 | 185500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20240222 | 185400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20240222 | 185300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 123 | 20240222 | 185200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20240222 | 185100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20240222 | 185000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20240222 | 184900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20240222 | 184800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20240222 | 184700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20240222 | 184600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20240222 | 184500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20240222 | 184400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20240222 | 184300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20240222 | 184200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20240222 | 184100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20240222 | 184000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20240222 | 183900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20240222 | 183800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20240222 | 183700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20240222 | 183600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20240222 | 183500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20240222 | 183400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20240222 | 183300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20240222 | 183200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20240222 | 183100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20240222 | 183000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20240222 | 182900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20240222 | 182800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20240222 | 182700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20240222 | 182600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20240222 | 182500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20240222 | 182400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20240222 | 182300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 153 | 20240222 | 182200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20240222 | 182100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20240222 | 182000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20240222 | 181900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20240222 | 181800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20240222 | 181700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20240222 | 181600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20240222 | 181500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20240222 | 181400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20240222 | 181300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20240222 | 181200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20240222 | 181100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20240222 | 181000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20240222 | 180900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20240222 | 180800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20240222 | 180700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20240222 | 180600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20240222 | 180500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20240222 | 180400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20240222 | 180300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20240222 | 180200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20240222 | 180100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20240222 | 180000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20240222 | 175900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20240222 | 175800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20240222 | 175700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20240222 | 175600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20240222 | 175500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20240222 | 175400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20240222 | 175300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 183 | 20240222 | 175200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20240222 | 175100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20240222 | 175000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20240222 | 174900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20240222 | 174800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20240222 | 174700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20240222 | 174600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20240222 | 174500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20240222 | 174400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20240222 | 174300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20240222 | 174200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20240222 | 174100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20240222 | 174000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20240222 | 173900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20240222 | 173800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20240222 | 173700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20240222 | 173600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20240222 | 173500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20240222 | 173400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20240222 | 173300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20240222 | 173200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20240222 | 173100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20240222 | 173000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20240222 | 172900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20240222 | 172800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20240222 | 172700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20240222 | 172600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20240222 | 172500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20240222 | 172400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20240222 | 172300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 213 | 20240222 | 172200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20240222 | 172100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20240222 | 172000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20240222 | 171900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20240222 | 171800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20240222 | 171700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20240222 | 171600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20240222 | 171500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20240222 | 171400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20240222 | 171300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20240222 | 171200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20240222 | 171100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20240222 | 171000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20240222 | 170900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20240222 | 170800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20240222 | 170700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20240222 | 170600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20240222 | 170500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20240222 | 170400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20240222 | 170300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20240222 | 170200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20240222 | 170100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20240222 | 170000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20240222 | 165900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 237 | 20240222 | 165800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 238 | 20240222 | 165700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 239 | 20240222 | 165600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 240 | 20240222 | 165500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 241 | 20240222 | 165400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 242 | 20240222 | 165300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 243 | 20240222 | 165200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 244 | 20240222 | 165100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 245 | 20240222 | 165000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20240222 | 164900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20240222 | 164800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20240222 | 164700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 249 | 20240222 | 164600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 250 | 20240222 | 164500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 251 | 20240222 | 164400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 252 | 20240222 | 164300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 253 | 20240222 | 164200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 254 | 20240222 | 164100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 255 | 20240222 | 164000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 256 | 20240222 | 163900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 257 | 20240222 | 163800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 258 | 20240222 | 163700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 259 | 20240222 | 163600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 260 | 20240222 | 163500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 261 | 20240222 | 163400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 262 | 20240222 | 163300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 263 | 20240222 | 163200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 264 | 20240222 | 163100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 265 | 20240222 | 163000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 266 | 20240222 | 162900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 267 | 20240222 | 162800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 268 | 20240222 | 162700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 269 | 20240222 | 162600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 270 | 20240222 | 162500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 271 | 20240222 | 162400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 272 | 20240222 | 162300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 273 | 20240222 | 162200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 274 | 20240222 | 162100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 275 | 20240222 | 162000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 276 | 20240222 | 161900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 277 | 20240222 | 161800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 278 | 20240222 | 161700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 279 | 20240222 | 161600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 280 | 20240222 | 161500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 281 | 20240222 | 161400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 282 | 20240222 | 161300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 283 | 20240222 | 161200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 284 | 20240222 | 161100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 285 | 20240222 | 161000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 286 | 20240222 | 160900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 287 | 20240222 | 160800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 288 | 20240222 | 160700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 289 | 20240222 | 160600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 290 | 20240222 | 160500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 291 | 20240222 | 160400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 292 | 20240222 | 160300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 293 | 20240222 | 160200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 294 | 20240222 | 160100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 295 | 20240222 | 160000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 296 | 20240222 | 155900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 297 | 20240222 | 155800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 298 | 20240222 | 155700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 299 | 20240222 | 155600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 300 | 20240222 | 155500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 301 | 20240222 | 155400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 302 | 20240222 | 155300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 303 | 20240222 | 155200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 304 | 20240222 | 155100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 305 | 20240222 | 155000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 306 | 20240222 | 154900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 307 | 20240222 | 154800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 308 | 20240222 | 154700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 309 | 20240222 | 154600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 310 | 20240222 | 154500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 311 | 20240222 | 154400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 312 | 20240222 | 154300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 313 | 20240222 | 154200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 314 | 20240222 | 154100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 315 | 20240222 | 154000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 316 | 20240222 | 153900 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 317 | 20240222 | 153800 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 318 | 20240222 | 153700 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 319 | 20240222 | 153600 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 320 | 20240222 | 153500 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 321 | 20240222 | 153400 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 322 | 20240222 | 153300 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 323 | 20240222 | 153200 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 324 | 20240222 | 153100 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 0 |
| 325 | 20240222 | 153000 | 8708731851 | 1532 | 1532 | 1532 | 1532 | 149298 |
| 326 | 20240222 | 152900 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 327 | 20240222 | 152800 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 328 | 20240222 | 152700 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 329 | 20240222 | 152600 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 330 | 20240222 | 152500 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 331 | 20240222 | 152400 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 332 | 20240222 | 152300 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 333 | 20240222 | 152200 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 334 | 20240222 | 152100 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 335 | 20240222 | 152000 | 8480007315 | 1529 | 1529 | 1529 | 1529 | 0 |
| 336 | 20240222 | 151900 | 8480007315 | 1529 | 1519 | 1530 | 1519 | 122882 |
| 337 | 20240222 | 151800 | 8292611328 | 1520 | 1517 | 1520 | 1517 | 39534 |
| 338 | 20240222 | 151700 | 8232560529 | 1519 | 1522 | 1523 | 1517 | 66523 |
| 339 | 20240222 | 151600 | 8131506321 | 1520 | 1518 | 1525 | 1516 | 95480 |
| 340 | 20240222 | 151500 | 7986360277 | 1517 | 1519 | 1519 | 1516 | 29947 |
| 341 | 20240222 | 151400 | 7940921415 | 1519 | 1518 | 1519 | 1513 | 26829 |
| 342 | 20240222 | 151300 | 7900237251 | 1518 | 1520 | 1524 | 1517 | 76233 |
| 343 | 20240222 | 151200 | 7784290222 | 1520 | 1520 | 1521 | 1513 | 57885 |
| 344 | 20240222 | 151100 | 7696403051 | 1520 | 1507 | 1522 | 1506 | 56133 |
| 345 | 20240222 | 151000 | 7611385569 | 1506 | 1514 | 1516 | 1506 | 77229 |
| 346 | 20240222 | 150900 | 7494766861 | 1514 | 1510 | 1518 | 1509 | 79035 |
| 347 | 20240222 | 150800 | 7375119385 | 1510 | 1511 | 1518 | 1509 | 96358 |
| 348 | 20240222 | 150700 | 7229446994 | 1511 | 1516 | 1520 | 1510 | 106426 |
| 349 | 20240222 | 150600 | 7068303274 | 1515 | 1527 | 1528 | 1513 | 242427 |
| 350 | 20240222 | 150500 | 6699689558 | 1527 | 1531 | 1536 | 1522 | 290328 |
| 351 | 20240222 | 150400 | 6255540419 | 1531 | 1521 | 1538 | 1517 | 557068 |
| 352 | 20240222 | 150300 | 5403882894 | 1522 | 1500 | 1525 | 1498 | 350204 |
| 353 | 20240222 | 150200 | 4872991893 | 1498 | 1503 | 1505 | 1497 | 47438 |
| 354 | 20240222 | 150100 | 4801803828 | 1503 | 1484 | 1503 | 1484 | 69998 |
| 355 | 20240222 | 150000 | 4696950445 | 1484 | 1488 | 1488 | 1484 | 9438 |
| 356 | 20240222 | 145900 | 4682930087 | 1488 | 1489 | 1490 | 1487 | 9166 |
| 357 | 20240222 | 145800 | 4669289820 | 1488 | 1489 | 1492 | 1488 | 13740 |
| 358 | 20240222 | 145700 | 4648827347 | 1489 | 1491 | 1493 | 1488 | 32913 |
| 359 | 20240222 | 145600 | 4599800263 | 1491 | 1494 | 1496 | 1490 | 13248 |
| 360 | 20240222 | 145500 | 4580039374 | 1497 | 1494 | 1499 | 1490 | 28875 |
| 361 | 20240222 | 145400 | 4536832663 | 1490 | 1486 | 1490 | 1485 | 17827 |
| 362 | 20240222 | 145300 | 4510342848 | 1486 | 1500 | 1500 | 1483 | 44031 |
| 363 | 20240222 | 145200 | 4444740263 | 1494 | 1500 | 1505 | 1494 | 48190 |
| 364 | 20240222 | 145100 | 4372414439 | 1499 | 1496 | 1500 | 1485 | 51571 |
| 365 | 20240222 | 145000 | 4295501595 | 1495 | 1503 | 1506 | 1483 | 69791 |
| 366 | 20240222 | 144900 | 4191029959 | 1503 | 1484 | 1504 | 1484 | 67000 |
| 367 | 20240222 | 144800 | 4090976686 | 1488 | 1484 | 1488 | 1481 | 19532 |
| 368 | 20240222 | 144700 | 4062009041 | 1483 | 1490 | 1492 | 1483 | 42366 |
| 369 | 20240222 | 144600 | 3998997541 | 1488 | 1491 | 1499 | 1487 | 103366 |
| 370 | 20240222 | 144500 | 3844734571 | 1493 | 1476 | 1509 | 1476 | 217856 |
| 371 | 20240222 | 144400 | 3518499923 | 1478 | 1468 | 1478 | 1465 | 13818 |
| 372 | 20240222 | 144300 | 3498148155 | 1468 | 1458 | 1468 | 1458 | 7367 |
| 373 | 20240222 | 144200 | 3487376835 | 1459 | 1460 | 1460 | 1459 | 1225 |
| 374 | 20240222 | 144100 | 3485588585 | 1460 | 1458 | 1460 | 1458 | 16 |
| 375 | 20240222 | 144000 | 3485565241 | 1458 | 1458 | 1458 | 1458 | 286 |
| 376 | 20240222 | 143900 | 3485148253 | 1459 | 1458 | 1459 | 1458 | 2465 |
| 377 | 20240222 | 143800 | 3481553832 | 1458 | 1458 | 1458 | 1458 | 1201 |
| 378 | 20240222 | 143700 | 3479802774 | 1459 | 1457 | 1459 | 1457 | 1337 |
| 379 | 20240222 | 143600 | 3477854683 | 1457 | 1457 | 1457 | 1457 | 108 |
| 380 | 20240222 | 143500 | 3477697327 | 1457 | 1457 | 1457 | 1456 | 2703 |
| 381 | 20240222 | 143400 | 3473761522 | 1459 | 1459 | 1459 | 1459 | 242 |
| 382 | 20240222 | 143300 | 3473408444 | 1459 | 1459 | 1459 | 1456 | 2480 |
| 383 | 20240222 | 143200 | 3469792538 | 1458 | 1458 | 1458 | 1458 | 118 |
| 384 | 20240222 | 143100 | 3469620494 | 1458 | 1458 | 1461 | 1458 | 1247 |
| 385 | 20240222 | 143000 | 3467802365 | 1458 | 1456 | 1458 | 1456 | 1957 |
| 386 | 20240222 | 142900 | 3464952763 | 1456 | 1458 | 1458 | 1456 | 401 |
| 387 | 20240222 | 142800 | 3464368705 | 1456 | 1456 | 1456 | 1456 | 201 |
| 388 | 20240222 | 142700 | 3464076049 | 1457 | 1456 | 1457 | 1456 | 2868 |
| 389 | 20240222 | 142600 | 3459898282 | 1457 | 1463 | 1463 | 1457 | 855 |
| 390 | 20240222 | 142500 | 3458651494 | 1456 | 1458 | 1463 | 1456 | 1704 |
| 391 | 20240222 | 142400 | 3456169132 | 1463 | 1461 | 1463 | 1459 | 3400 |
| 392 | 20240222 | 142300 | 3451199327 | 1461 | 1461 | 1461 | 1461 | 1 |
| 393 | 20240222 | 142200 | 3451197866 | 1463 | 1463 | 1463 | 1463 | 0 |
| 394 | 20240222 | 142100 | 3451197866 | 1463 | 1462 | 1463 | 1462 | 762 |
| 395 | 20240222 | 142000 | 3450083139 | 1463 | 1458 | 1463 | 1454 | 733 |
| 396 | 20240222 | 141900 | 3449013633 | 1453 | 1457 | 1458 | 1453 | 1438 |
| 397 | 20240222 | 141800 | 3446918832 | 1453 | 1454 | 1454 | 1453 | 1453 |
| 398 | 20240222 | 141700 | 3444807584 | 1452 | 1455 | 1455 | 1452 | 5327 |
| 399 | 20240222 | 141600 | 3437071942 | 1455 | 1451 | 1455 | 1451 | 354 |
| 400 | 20240222 | 141500 | 3436557272 | 1450 | 1457 | 1457 | 1450 | 18413 |
| 401 | 20240222 | 141400 | 3409800838 | 1456 | 1456 | 1456 | 1456 | 51 |
| 402 | 20240222 | 141300 | 3409726582 | 1457 | 1457 | 1457 | 1456 | 1797 |
| 403 | 20240222 | 141200 | 3407108424 | 1457 | 1457 | 1457 | 1456 | 2373 |
| 404 | 20240222 | 141100 | 3403652761 | 1457 | 1458 | 1458 | 1457 | 5496 |
| 405 | 20240222 | 141000 | 3395644884 | 1458 | 1457 | 1458 | 1457 | 2567 |
| 406 | 20240222 | 140900 | 3391904758 | 1457 | 1458 | 1458 | 1457 | 210 |
| 407 | 20240222 | 140800 | 3391598758 | 1456 | 1463 | 1463 | 1456 | 14831 |
| 408 | 20240222 | 140700 | 3369933494 | 1463 | 1464 | 1464 | 1463 | 1567 |
| 409 | 20240222 | 140600 | 3367640745 | 1464 | 1464 | 1464 | 1464 | 239 |
| 410 | 20240222 | 140500 | 3367290849 | 1464 | 1464 | 1464 | 1464 | 5 |
| 411 | 20240222 | 140400 | 3367283529 | 1464 | 1463 | 1464 | 1463 | 6165 |
| 412 | 20240222 | 140300 | 3358262454 | 1463 | 1466 | 1466 | 1463 | 9075 |
| 413 | 20240222 | 140200 | 3344968857 | 1466 | 1466 | 1466 | 1466 | 435 |
| 414 | 20240222 | 140100 | 3344331147 | 1466 | 1466 | 1467 | 1466 | 2075 |
| 415 | 20240222 | 140000 | 3341287197 | 1466 | 1467 | 1467 | 1466 | 648 |
| 416 | 20240222 | 135900 | 3340336629 | 1467 | 1467 | 1467 | 1466 | 723 |
| 417 | 20240222 | 135800 | 3339276304 | 1467 | 1467 | 1467 | 1467 | 4 |
| 418 | 20240222 | 135700 | 3339270436 | 1466 | 1466 | 1469 | 1465 | 317 |
| 419 | 20240222 | 135600 | 3338805796 | 1464 | 1467 | 1467 | 1464 | 3879 |
| 420 | 20240222 | 135500 | 3333122822 | 1467 | 1467 | 1470 | 1467 | 1644 |
| 421 | 20240222 | 135400 | 3330711071 | 1467 | 1468 | 1468 | 1467 | 3185 |
| 422 | 20240222 | 135300 | 3326035596 | 1469 | 1471 | 1471 | 1469 | 3514 |
| 423 | 20240222 | 135200 | 3320870422 | 1472 | 1470 | 1472 | 1470 | 1413 |
| 424 | 20240222 | 135100 | 3318790815 | 1470 | 1470 | 1470 | 1470 | 943 |
| 425 | 20240222 | 135000 | 3317404605 | 1469 | 1467 | 1470 | 1467 | 135 |
| 426 | 20240222 | 134900 | 3317206337 | 1467 | 1467 | 1468 | 1467 | 1920 |
| 427 | 20240222 | 134800 | 3314387882 | 1467 | 1468 | 1468 | 1467 | 858 |
| 428 | 20240222 | 134700 | 3313128344 | 1468 | 1467 | 1468 | 1467 | 2685 |
| 429 | 20240222 | 134600 | 3309186864 | 1468 | 1466 | 1468 | 1466 | 4092 |
| 430 | 20240222 | 134500 | 3303181990 | 1466 | 1467 | 1467 | 1466 | 147 |
| 431 | 20240222 | 134400 | 3302966408 | 1467 | 1467 | 1467 | 1465 | 1157 |
| 432 | 20240222 | 134300 | 3301270501 | 1467 | 1465 | 1467 | 1465 | 35 |
| 433 | 20240222 | 134200 | 3301219224 | 1467 | 1466 | 1467 | 1466 | 302 |
| 434 | 20240222 | 134100 | 3300776490 | 1465 | 1465 | 1465 | 1465 | 5 |
| 435 | 20240222 | 134000 | 3300769165 | 1467 | 1465 | 1467 | 1464 | 2603 |
| 436 | 20240222 | 133900 | 3296956114 | 1466 | 1467 | 1467 | 1465 | 1295 |
| 437 | 20240222 | 133800 | 3295057911 | 1465 | 1467 | 1467 | 1465 | 163 |
| 438 | 20240222 | 133700 | 3294818814 | 1464 | 1468 | 1468 | 1464 | 2354 |
| 439 | 20240222 | 133600 | 3291371121 | 1465 | 1466 | 1468 | 1465 | 2809 |
| 440 | 20240222 | 133500 | 3287253197 | 1468 | 1466 | 1468 | 1466 | 301 |
| 441 | 20240222 | 133400 | 3286811724 | 1470 | 1466 | 1470 | 1466 | 802 |
| 442 | 20240222 | 133300 | 3285635988 | 1470 | 1466 | 1470 | 1466 | 646 |
| 443 | 20240222 | 133200 | 3284688932 | 1466 | 1467 | 1467 | 1466 | 1289 |
| 444 | 20240222 | 133100 | 3282798086 | 1467 | 1467 | 1467 | 1467 | 10 |
| 445 | 20240222 | 133000 | 3282783416 | 1471 | 1468 | 1471 | 1467 | 2296 |
| 446 | 20240222 | 132900 | 3279415167 | 1471 | 1468 | 1471 | 1467 | 405 |
| 447 | 20240222 | 132800 | 3278820622 | 1471 | 1469 | 1471 | 1467 | 699 |
| 448 | 20240222 | 132700 | 3277793839 | 1469 | 1470 | 1471 | 1469 | 185 |
| 449 | 20240222 | 132600 | 3277522052 | 1471 | 1465 | 1471 | 1465 | 157 |
| 450 | 20240222 | 132500 | 3277292041 | 1465 | 1467 | 1467 | 1465 | 150 |
| 451 | 20240222 | 132400 | 3277072276 | 1472 | 1472 | 1472 | 1472 | 0 |
| 452 | 20240222 | 132300 | 3277072276 | 1472 | 1469 | 1472 | 1463 | 7556 |
| 453 | 20240222 | 132200 | 3265983449 | 1471 | 1469 | 1472 | 1467 | 479 |
| 454 | 20240222 | 132100 | 3265280181 | 1469 | 1469 | 1472 | 1468 | 2623 |
| 455 | 20240222 | 132000 | 3261428708 | 1469 | 1473 | 1476 | 1468 | 5392 |
| 456 | 20240222 | 131900 | 3253502889 | 1472 | 1476 | 1476 | 1472 | 1010 |
| 457 | 20240222 | 131800 | 3252016084 | 1476 | 1476 | 1477 | 1476 | 559 |
| 458 | 20240222 | 131700 | 3251190999 | 1476 | 1474 | 1476 | 1474 | 3 |
| 459 | 20240222 | 131600 | 3251186575 | 1477 | 1477 | 1477 | 1473 | 6 |
| 460 | 20240222 | 131500 | 3251177717 | 1473 | 1472 | 1478 | 1472 | 2393 |
| 461 | 20240222 | 131400 | 3247653211 | 1474 | 1474 | 1474 | 1471 | 1107 |
| 462 | 20240222 | 131300 | 3246024593 | 1474 | 1475 | 1475 | 1470 | 26630 |
| 463 | 20240222 | 131200 | 3206837702 | 1478 | 1473 | 1478 | 1473 | 3387 |
| 464 | 20240222 | 131100 | 3201845312 | 1474 | 1475 | 1475 | 1474 | 5088 |
| 465 | 20240222 | 131000 | 3194344556 | 1480 | 1479 | 1480 | 1479 | 42 |
| 466 | 20240222 | 130900 | 3194282436 | 1479 | 1472 | 1479 | 1472 | 704 |
| 467 | 20240222 | 130800 | 3193245721 | 1472 | 1474 | 1474 | 1471 | 4507 |
| 468 | 20240222 | 130700 | 3186607967 | 1474 | 1475 | 1475 | 1473 | 3256 |
| 469 | 20240222 | 130600 | 3181806755 | 1482 | 1482 | 1482 | 1482 | 0 |
| 470 | 20240222 | 130500 | 3181806755 | 1482 | 1476 | 1482 | 1476 | 102 |
| 471 | 20240222 | 130400 | 3181656197 | 1475 | 1478 | 1478 | 1475 | 7302 |
| 472 | 20240222 | 130300 | 3170873142 | 1477 | 1483 | 1483 | 1477 | 6428 |
| 473 | 20240222 | 130200 | 3161372674 | 1480 | 1483 | 1483 | 1480 | 13762 |
| 474 | 20240222 | 130100 | 3140987844 | 1483 | 1484 | 1486 | 1483 | 3070 |
| 475 | 20240222 | 130000 | 3136434948 | 1483 | 1484 | 1484 | 1483 | 2318 |
| 476 | 20240222 | 125900 | 3132995370 | 1484 | 1482 | 1484 | 1482 | 1368 |
| 477 | 20240222 | 125800 | 3130967981 | 1482 | 1485 | 1488 | 1481 | 3990 |
| 478 | 20240222 | 125700 | 3125043435 | 1488 | 1486 | 1488 | 1486 | 2194 |
| 479 | 20240222 | 125600 | 3121782745 | 1488 | 1488 | 1489 | 1485 | 3221 |
| 480 | 20240222 | 125500 | 3116989686 | 1489 | 1486 | 1489 | 1485 | 10210 |
| 481 | 20240222 | 125400 | 3101798744 | 1486 | 1485 | 1486 | 1481 | 4773 |
| 482 | 20240222 | 125300 | 3094710586 | 1485 | 1481 | 1486 | 1481 | 352 |
| 483 | 20240222 | 125200 | 3094189069 | 1481 | 1488 | 1489 | 1481 | 2958 |
| 484 | 20240222 | 125100 | 3089791763 | 1486 | 1486 | 1489 | 1486 | 2303 |
| 485 | 20240222 | 125000 | 3086369469 | 1486 | 1487 | 1491 | 1486 | 11131 |
| 486 | 20240222 | 124900 | 3069799357 | 1487 | 1487 | 1489 | 1487 | 12471 |
| 487 | 20240222 | 124800 | 3051242752 | 1487 | 1484 | 1487 | 1484 | 7947 |
| 488 | 20240222 | 124700 | 3039431905 | 1484 | 1482 | 1484 | 1480 | 8753 |
| 489 | 20240222 | 124600 | 3026453005 | 1476 | 1481 | 1481 | 1472 | 24419 |
| 490 | 20240222 | 124500 | 2990382076 | 1481 | 1482 | 1482 | 1481 | 295 |
| 491 | 20240222 | 124400 | 2989945076 | 1482 | 1484 | 1486 | 1481 | 7764 |
| 492 | 20240222 | 124300 | 2978430602 | 1485 | 1485 | 1485 | 1485 | 5 |
| 493 | 20240222 | 124200 | 2978423177 | 1485 | 1485 | 1485 | 1485 | 1084 |
| 494 | 20240222 | 124100 | 2976813437 | 1485 | 1485 | 1485 | 1482 | 561 |
| 495 | 20240222 | 124000 | 2975981474 | 1482 | 1482 | 1485 | 1482 | 722 |
| 496 | 20240222 | 123900 | 2974911306 | 1485 | 1484 | 1485 | 1483 | 3128 |
| 497 | 20240222 | 123800 | 2970270017 | 1484 | 1483 | 1484 | 1483 | 521 |
| 498 | 20240222 | 123700 | 2969497060 | 1484 | 1486 | 1486 | 1484 | 2099 |
| 499 | 20240222 | 123600 | 2966379950 | 1487 | 1481 | 1487 | 1480 | 7309 |
| 500 | 20240222 | 123500 | 2955547212 | 1482 | 1485 | 1485 | 1482 | 5972 |
| 501 | 20240222 | 123400 | 2946685640 | 1486 | 1487 | 1487 | 1486 | 1000 |
| 502 | 20240222 | 123300 | 2945199514 | 1487 | 1486 | 1487 | 1485 | 4308 |
| 503 | 20240222 | 123200 | 2938796149 | 1486 | 1487 | 1487 | 1486 | 5610 |
| 504 | 20240222 | 123100 | 2930456634 | 1487 | 1487 | 1488 | 1487 | 2385 |
| 505 | 20240222 | 123000 | 2926910078 | 1487 | 1488 | 1488 | 1484 | 13510 |
| 506 | 20240222 | 122900 | 2906840690 | 1487 | 1486 | 1488 | 1482 | 14479 |
| 507 | 20240222 | 122800 | 2885326741 | 1487 | 1481 | 1487 | 1481 | 3103 |
| 508 | 20240222 | 122700 | 2880719664 | 1480 | 1480 | 1481 | 1480 | 1578 |
| 509 | 20240222 | 122600 | 2878383565 | 1481 | 1482 | 1482 | 1479 | 9147 |
| 510 | 20240222 | 122500 | 2864840698 | 1481 | 1487 | 1487 | 1480 | 3495 |
| 511 | 20240222 | 122400 | 2859667253 | 1487 | 1488 | 1490 | 1475 | 37111 |
| 512 | 20240222 | 122300 | 2804462583 | 1489 | 1479 | 1493 | 1479 | 53630 |
| 513 | 20240222 | 122200 | 2724829932 | 1479 | 1474 | 1479 | 1471 | 37816 |
| 514 | 20240222 | 122100 | 2668994956 | 1473 | 1469 | 1473 | 1469 | 20565 |
| 515 | 20240222 | 122000 | 2638765775 | 1463 | 1464 | 1464 | 1463 | 1882 |
| 516 | 20240222 | 121900 | 2636010739 | 1464 | 1468 | 1469 | 1464 | 2736 |
| 517 | 20240222 | 121800 | 2632002709 | 1469 | 1468 | 1470 | 1468 | 321 |
| 518 | 20240222 | 121700 | 2631530861 | 1468 | 1464 | 1468 | 1463 | 528 |
| 519 | 20240222 | 121600 | 2630758365 | 1468 | 1468 | 1468 | 1468 | 116 |
| 520 | 20240222 | 121500 | 2630588077 | 1463 | 1463 | 1463 | 1463 | 299 |
| 521 | 20240222 | 121400 | 2630150640 | 1463 | 1464 | 1464 | 1462 | 1851 |
| 522 | 20240222 | 121300 | 2627442190 | 1469 | 1464 | 1469 | 1464 | 689 |
| 523 | 20240222 | 121200 | 2626431789 | 1464 | 1465 | 1465 | 1464 | 1108 |
| 524 | 20240222 | 121100 | 2624809667 | 1464 | 1464 | 1464 | 1464 | 0 |
| 525 | 20240222 | 121000 | 2624809667 | 1464 | 1464 | 1464 | 1464 | 509 |
| 526 | 20240222 | 120900 | 2624064491 | 1464 | 1464 | 1464 | 1464 | 100 |
| 527 | 20240222 | 120800 | 2623918091 | 1469 | 1469 | 1469 | 1469 | 2 |
| 528 | 20240222 | 120700 | 2623915153 | 1470 | 1471 | 1471 | 1469 | 21 |
| 529 | 20240222 | 120600 | 2623884283 | 1462 | 1462 | 1470 | 1462 | 4315 |
| 530 | 20240222 | 120500 | 2617551777 | 1462 | 1466 | 1466 | 1462 | 3235 |
| 531 | 20240222 | 120400 | 2612816259 | 1470 | 1466 | 1470 | 1465 | 1167 |
| 532 | 20240222 | 120300 | 2611106279 | 1466 | 1466 | 1466 | 1466 | 0 |
| 533 | 20240222 | 120200 | 2611106279 | 1466 | 1466 | 1466 | 1466 | 40 |
| 534 | 20240222 | 120100 | 2611047639 | 1466 | 1474 | 1474 | 1466 | 1312 |
| 535 | 20240222 | 120000 | 2609121219 | 1469 | 1469 | 1474 | 1469 | 7465 |
| 536 | 20240222 | 115900 | 2598155119 | 1468 | 1475 | 1475 | 1468 | 365 |
| 537 | 20240222 | 115800 | 2597617115 | 1476 | 1470 | 1477 | 1470 | 7516 |
| 538 | 20240222 | 115700 | 2586536563 | 1470 | 1469 | 1470 | 1463 | 2914 |
| 539 | 20240222 | 115600 | 2582259034 | 1470 | 1470 | 1473 | 1463 | 1683 |
| 540 | 20240222 | 115500 | 2579783881 | 1470 | 1468 | 1470 | 1468 | 2014 |
| 541 | 20240222 | 115400 | 2576824314 | 1469 | 1463 | 1469 | 1463 | 2734 |
| 542 | 20240222 | 115300 | 2572820117 | 1465 | 1461 | 1465 | 1461 | 376 |
| 543 | 20240222 | 115200 | 2572270304 | 1462 | 1458 | 1463 | 1458 | 994 |
| 544 | 20240222 | 115100 | 2570819171 | 1460 | 1460 | 1460 | 1460 | 0 |
| 545 | 20240222 | 115000 | 2570819171 | 1460 | 1460 | 1460 | 1460 | 684 |
| 546 | 20240222 | 114900 | 2569820531 | 1460 | 1460 | 1460 | 1460 | 1001 |
| 547 | 20240222 | 114800 | 2568359071 | 1458 | 1455 | 1458 | 1455 | 4224 |
| 548 | 20240222 | 114700 | 2562205693 | 1455 | 1454 | 1455 | 1454 | 7200 |
| 549 | 20240222 | 114600 | 2551734567 | 1454 | 1454 | 1454 | 1454 | 100 |
| 550 | 20240222 | 114500 | 2551589167 | 1454 | 1451 | 1454 | 1451 | 8295 |
| 551 | 20240222 | 114400 | 2539547122 | 1451 | 1453 | 1453 | 1451 | 718 |
| 552 | 20240222 | 114300 | 2538505264 | 1451 | 1455 | 1455 | 1451 | 3001 |
| 553 | 20240222 | 114200 | 2534149422 | 1452 | 1453 | 1453 | 1452 | 490 |
| 554 | 20240222 | 114100 | 2533437462 | 1453 | 1453 | 1453 | 1453 | 1377 |
| 555 | 20240222 | 114000 | 2531436681 | 1453 | 1454 | 1454 | 1453 | 686 |
| 556 | 20240222 | 113900 | 2530439866 | 1455 | 1454 | 1455 | 1454 | 112 |
| 557 | 20240222 | 113800 | 2530277007 | 1455 | 1455 | 1455 | 1455 | 1815 |
| 558 | 20240222 | 113700 | 2527636182 | 1454 | 1451 | 1454 | 1451 | 2319 |
| 559 | 20240222 | 113600 | 2524264386 | 1450 | 1452 | 1452 | 1450 | 4011 |
| 560 | 20240222 | 113500 | 2518445734 | 1451 | 1451 | 1451 | 1451 | 0 |
| 561 | 20240222 | 113400 | 2518445734 | 1451 | 1451 | 1451 | 1451 | 79 |
| 562 | 20240222 | 113300 | 2518331105 | 1451 | 1451 | 1451 | 1451 | 100 |
| 563 | 20240222 | 113200 | 2518186005 | 1450 | 1451 | 1451 | 1450 | 1587 |
| 564 | 20240222 | 113100 | 2515883393 | 1450 | 1450 | 1450 | 1450 | 5113 |
| 565 | 20240222 | 113000 | 2508469543 | 1450 | 1452 | 1452 | 1450 | 10501 |
| 566 | 20240222 | 112900 | 2493237892 | 1453 | 1453 | 1453 | 1453 | 232 |
| 567 | 20240222 | 112800 | 2492900796 | 1454 | 1455 | 1455 | 1454 | 225 |
| 568 | 20240222 | 112700 | 2492573521 | 1455 | 1455 | 1455 | 1455 | 965 |
| 569 | 20240222 | 112600 | 2491169446 | 1455 | 1455 | 1455 | 1455 | 1 |
| 570 | 20240222 | 112500 | 2491167991 | 1453 | 1453 | 1453 | 1453 | 1 |
| 571 | 20240222 | 112400 | 2491166538 | 1455 | 1452 | 1455 | 1450 | 740 |
| 572 | 20240222 | 112300 | 2490092951 | 1452 | 1451 | 1456 | 1451 | 1641 |
| 573 | 20240222 | 112200 | 2487711515 | 1451 | 1451 | 1451 | 1451 | 347 |
| 574 | 20240222 | 112100 | 2487208018 | 1451 | 1451 | 1451 | 1451 | 918 |
| 575 | 20240222 | 112000 | 2485876000 | 1451 | 1450 | 1451 | 1450 | 1793 |
| 576 | 20240222 | 111900 | 2483275547 | 1450 | 1452 | 1452 | 1450 | 1493 |
| 577 | 20240222 | 111800 | 2481109196 | 1452 | 1451 | 1452 | 1450 | 2501 |
| 578 | 20240222 | 111700 | 2477480245 | 1451 | 1451 | 1451 | 1451 | 210 |
| 579 | 20240222 | 111600 | 2477175535 | 1450 | 1452 | 1452 | 1450 | 2753 |
| 580 | 20240222 | 111500 | 2473183280 | 1452 | 1452 | 1452 | 1452 | 2250 |
| 581 | 20240222 | 111400 | 2469916280 | 1452 | 1452 | 1452 | 1451 | 619 |
| 582 | 20240222 | 111300 | 2469017497 | 1456 | 1454 | 1456 | 1452 | 71 |
| 583 | 20240222 | 111200 | 2468914291 | 1456 | 1452 | 1456 | 1450 | 729 |
| 584 | 20240222 | 111100 | 2467857074 | 1456 | 1455 | 1456 | 1450 | 27714 |
| 585 | 20240222 | 111000 | 2427645299 | 1456 | 1451 | 1456 | 1451 | 2723 |
| 586 | 20240222 | 110900 | 2423694221 | 1452 | 1452 | 1452 | 1452 | 685 |
| 587 | 20240222 | 110800 | 2422699601 | 1454 | 1454 | 1454 | 1452 | 3912 |
| 588 | 20240222 | 110700 | 2417017279 | 1454 | 1459 | 1459 | 1454 | 7 |
| 589 | 20240222 | 110600 | 2417007086 | 1455 | 1455 | 1455 | 1455 | 723 |
| 590 | 20240222 | 110500 | 2415955121 | 1455 | 1455 | 1459 | 1451 | 4251 |
| 591 | 20240222 | 110400 | 2409765389 | 1455 | 1454 | 1455 | 1450 | 6898 |
| 592 | 20240222 | 110300 | 2399756222 | 1455 | 1450 | 1455 | 1450 | 92 |
| 593 | 20240222 | 110200 | 2399622602 | 1450 | 1456 | 1456 | 1450 | 1971 |
| 594 | 20240222 | 110100 | 2396760472 | 1449 | 1455 | 1457 | 1449 | 15274 |
| 595 | 20240222 | 110000 | 2374598366 | 1455 | 1455 | 1455 | 1455 | 1155 |
| 596 | 20240222 | 105900 | 2372917841 | 1455 | 1455 | 1455 | 1455 | 812 |
| 597 | 20240222 | 105800 | 2371736381 | 1455 | 1455 | 1455 | 1455 | 4 |
| 598 | 20240222 | 105700 | 2371730561 | 1452 | 1452 | 1455 | 1452 | 5857 |
| 599 | 20240222 | 105600 | 2363225970 | 1454 | 1456 | 1456 | 1454 | 2130 |
| 600 | 20240222 | 105500 | 2360126948 | 1454 | 1458 | 1458 | 1454 | 1013 |
| 601 | 20240222 | 105400 | 2358653629 | 1454 | 1456 | 1456 | 1454 | 3938 |
| 602 | 20240222 | 105300 | 2352924077 | 1456 | 1459 | 1460 | 1456 | 6606 |
| 603 | 20240222 | 105200 | 2343291761 | 1460 | 1454 | 1460 | 1454 | 5818 |
| 604 | 20240222 | 105100 | 2334807418 | 1457 | 1453 | 1458 | 1453 | 5666 |
| 605 | 20240222 | 105000 | 2326572384 | 1452 | 1454 | 1458 | 1451 | 4060 |
| 606 | 20240222 | 104900 | 2320675983 | 1454 | 1457 | 1457 | 1454 | 1218 |
| 607 | 20240222 | 104800 | 2318903883 | 1458 | 1458 | 1458 | 1457 | 371 |
| 608 | 20240222 | 104700 | 2318363009 | 1458 | 1450 | 1458 | 1450 | 3547 |
| 609 | 20240222 | 104600 | 2313196373 | 1457 | 1456 | 1457 | 1446 | 6276 |
| 610 | 20240222 | 104500 | 2304067543 | 1449 | 1449 | 1456 | 1449 | 22 |
| 611 | 20240222 | 104400 | 2304035644 | 1456 | 1448 | 1456 | 1441 | 16115 |
| 612 | 20240222 | 104300 | 2280749646 | 1455 | 1447 | 1455 | 1446 | 2940 |
| 613 | 20240222 | 104200 | 2276491765 | 1459 | 1465 | 1465 | 1430 | 86517 |
| 614 | 20240222 | 104100 | 2151391789 | 1465 | 1467 | 1468 | 1465 | 18836 |
| 615 | 20240222 | 104000 | 2123778890 | 1467 | 1468 | 1468 | 1467 | 5716 |
| 616 | 20240222 | 103900 | 2115389745 | 1468 | 1469 | 1470 | 1468 | 4790 |
| 617 | 20240222 | 103800 | 2108353722 | 1468 | 1470 | 1471 | 1468 | 12751 |
| 618 | 20240222 | 103700 | 2089612580 | 1470 | 1472 | 1472 | 1470 | 7208 |
| 619 | 20240222 | 103600 | 2079007205 | 1472 | 1474 | 1474 | 1472 | 885 |
| 620 | 20240222 | 103500 | 2077703540 | 1474 | 1472 | 1474 | 1472 | 351 |
| 621 | 20240222 | 103400 | 2077186806 | 1472 | 1472 | 1475 | 1472 | 787 |
| 622 | 20240222 | 103300 | 2076028339 | 1475 | 1475 | 1475 | 1471 | 3578 |
| 623 | 20240222 | 103200 | 2070758977 | 1472 | 1472 | 1475 | 1471 | 10596 |
| 624 | 20240222 | 103100 | 2055153021 | 1472 | 1472 | 1472 | 1471 | 908 |
| 625 | 20240222 | 103000 | 2053817225 | 1472 | 1472 | 1474 | 1471 | 16367 |
| 626 | 20240222 | 102900 | 2029728929 | 1472 | 1475 | 1476 | 1472 | 9192 |
| 627 | 20240222 | 102800 | 2016179568 | 1475 | 1473 | 1476 | 1473 | 6713 |
| 628 | 20240222 | 102700 | 2006277877 | 1473 | 1476 | 1476 | 1473 | 1148 |
| 629 | 20240222 | 102600 | 2004586306 | 1476 | 1472 | 1476 | 1471 | 14995 |
| 630 | 20240222 | 102500 | 1982491836 | 1472 | 1473 | 1473 | 1470 | 5107 |
| 631 | 20240222 | 102400 | 1974980277 | 1472 | 1472 | 1472 | 1472 | 1624 |
| 632 | 20240222 | 102300 | 1972589749 | 1473 | 1470 | 1474 | 1470 | 12118 |
| 633 | 20240222 | 102200 | 1954761437 | 1469 | 1472 | 1474 | 1469 | 7620 |
| 634 | 20240222 | 102100 | 1943556807 | 1472 | 1474 | 1474 | 1472 | 891 |
| 635 | 20240222 | 102000 | 1942245153 | 1474 | 1472 | 1474 | 1470 | 4976 |
| 636 | 20240222 | 101900 | 1934913227 | 1469 | 1469 | 1469 | 1467 | 4371 |
| 637 | 20240222 | 101800 | 1928494745 | 1469 | 1469 | 1469 | 1466 | 9581 |
| 638 | 20240222 | 101700 | 1914433035 | 1470 | 1470 | 1470 | 1468 | 4801 |
| 639 | 20240222 | 101600 | 1907379181 | 1470 | 1473 | 1473 | 1470 | 3919 |
| 640 | 20240222 | 101500 | 1901615351 | 1474 | 1471 | 1474 | 1470 | 18910 |
| 641 | 20240222 | 101400 | 1873796193 | 1471 | 1472 | 1472 | 1471 | 9817 |
| 642 | 20240222 | 101300 | 1859350389 | 1472 | 1475 | 1476 | 1471 | 8895 |
| 643 | 20240222 | 101200 | 1846253658 | 1475 | 1473 | 1475 | 1472 | 9971 |
| 644 | 20240222 | 101100 | 1831570395 | 1473 | 1475 | 1477 | 1473 | 6067 |
| 645 | 20240222 | 101000 | 1822629396 | 1474 | 1475 | 1476 | 1473 | 5279 |
| 646 | 20240222 | 100900 | 1814845751 | 1475 | 1473 | 1475 | 1473 | 2818 |
| 647 | 20240222 | 100800 | 1810693956 | 1472 | 1483 | 1483 | 1472 | 19457 |
| 648 | 20240222 | 100700 | 1781992432 | 1483 | 1477 | 1487 | 1473 | 36206 |
| 649 | 20240222 | 100600 | 1728315488 | 1473 | 1476 | 1478 | 1473 | 17329 |
| 650 | 20240222 | 100500 | 1702762916 | 1479 | 1475 | 1482 | 1473 | 10743 |
| 651 | 20240222 | 100400 | 1686869562 | 1472 | 1474 | 1475 | 1470 | 22312 |
| 652 | 20240222 | 100300 | 1654024481 | 1475 | 1471 | 1486 | 1470 | 36294 |
| 653 | 20240222 | 100200 | 1600311292 | 1471 | 1481 | 1482 | 1466 | 47666 |
| 654 | 20240222 | 100100 | 1530046950 | 1481 | 1476 | 1494 | 1474 | 107137 |
| 655 | 20240222 | 100000 | 1371302239 | 1475 | 1509 | 1510 | 1475 | 200913 |
| 656 | 20240222 | 095900 | 1072144018 | 1510 | 1468 | 1513 | 1465 | 202209 |
| 657 | 20240222 | 095800 | 769703679 | 1471 | 1463 | 1475 | 1461 | 61690 |
| 658 | 20240222 | 095700 | 679031586 | 1462 | 1453 | 1463 | 1450 | 34297 |
| 659 | 20240222 | 095600 | 629103013 | 1453 | 1450 | 1453 | 1449 | 18439 |
| 660 | 20240222 | 095500 | 602343140 | 1450 | 1446 | 1450 | 1446 | 3072 |
| 661 | 20240222 | 095400 | 597895405 | 1446 | 1442 | 1446 | 1442 | 866 |
| 662 | 20240222 | 095300 | 596646569 | 1442 | 1442 | 1442 | 1442 | 410 |
| 663 | 20240222 | 095200 | 596055349 | 1441 | 1441 | 1441 | 1441 | 2451 |
| 664 | 20240222 | 095100 | 592523458 | 1441 | 1441 | 1442 | 1441 | 270 |
| 665 | 20240222 | 095000 | 592134387 | 1441 | 1445 | 1445 | 1441 | 3634 |
| 666 | 20240222 | 094900 | 586895871 | 1448 | 1447 | 1448 | 1447 | 476 |
| 667 | 20240222 | 094800 | 586206627 | 1448 | 1448 | 1448 | 1448 | 1419 |
| 668 | 20240222 | 094700 | 584151915 | 1449 | 1447 | 1449 | 1447 | 2785 |
| 669 | 20240222 | 094600 | 580120127 | 1445 | 1442 | 1445 | 1442 | 3179 |
| 670 | 20240222 | 094500 | 575529711 | 1441 | 1444 | 1444 | 1441 | 1111 |
| 671 | 20240222 | 094400 | 573927478 | 1444 | 1444 | 1444 | 1444 | 500 |
| 672 | 20240222 | 094300 | 573205478 | 1442 | 1442 | 1442 | 1440 | 837 |
| 673 | 20240222 | 094200 | 571998526 | 1440 | 1441 | 1441 | 1439 | 5714 |
| 674 | 20240222 | 094100 | 563774299 | 1441 | 1440 | 1441 | 1440 | 1001 |
| 675 | 20240222 | 094000 | 562331859 | 1440 | 1443 | 1443 | 1440 | 2615 |
| 676 | 20240222 | 093900 | 558564705 | 1444 | 1443 | 1445 | 1443 | 4122 |
| 677 | 20240222 | 093800 | 552612627 | 1443 | 1444 | 1444 | 1443 | 492 |
| 678 | 20240222 | 093700 | 551902186 | 1442 | 1445 | 1445 | 1442 | 170 |
| 679 | 20240222 | 093600 | 551656634 | 1445 | 1440 | 1445 | 1438 | 1591 |
| 680 | 20240222 | 093500 | 549365869 | 1435 | 1450 | 1450 | 1434 | 14842 |
| 681 | 20240222 | 093400 | 527996415 | 1450 | 1435 | 1450 | 1435 | 14089 |
| 682 | 20240222 | 093300 | 507679568 | 1435 | 1437 | 1440 | 1435 | 6791 |
| 683 | 20240222 | 093200 | 497907329 | 1438 | 1439 | 1439 | 1433 | 504 |
| 684 | 20240222 | 093100 | 497184015 | 1433 | 1433 | 1433 | 1432 | 3155 |
| 685 | 20240222 | 093000 | 492663005 | 1431 | 1432 | 1432 | 1430 | 11676 |
| 686 | 20240222 | 092900 | 475956917 | 1432 | 1437 | 1439 | 1432 | 7183 |
| 687 | 20240222 | 092800 | 465659190 | 1435 | 1441 | 1441 | 1435 | 5012 |
| 688 | 20240222 | 092700 | 458461825 | 1441 | 1439 | 1442 | 1439 | 7502 |
| 689 | 20240222 | 092600 | 447655383 | 1436 | 1437 | 1439 | 1436 | 1759 |
| 690 | 20240222 | 092500 | 445126424 | 1437 | 1441 | 1441 | 1436 | 765 |
| 691 | 20240222 | 092400 | 444025333 | 1441 | 1441 | 1442 | 1438 | 603 |
| 692 | 20240222 | 092300 | 443156200 | 1442 | 1438 | 1442 | 1438 | 63 |
| 693 | 20240222 | 092200 | 443065559 | 1434 | 1441 | 1442 | 1434 | 19939 |
| 694 | 20240222 | 092100 | 414391145 | 1443 | 1446 | 1446 | 1442 | 7497 |
| 695 | 20240222 | 092000 | 403573506 | 1446 | 1450 | 1450 | 1445 | 109 |
| 696 | 20240222 | 091900 | 403415892 | 1445 | 1451 | 1452 | 1445 | 7184 |
| 697 | 20240222 | 091800 | 393005202 | 1452 | 1449 | 1452 | 1449 | 8049 |
| 698 | 20240222 | 091700 | 381328876 | 1450 | 1450 | 1450 | 1443 | 2653 |
| 699 | 20240222 | 091600 | 377486283 | 1450 | 1442 | 1450 | 1442 | 3479 |
| 700 | 20240222 | 091500 | 372446675 | 1442 | 1442 | 1450 | 1442 | 1328 |
| 701 | 20240222 | 091400 | 370531691 | 1451 | 1442 | 1451 | 1441 | 1996 |
| 702 | 20240222 | 091300 | 367653445 | 1442 | 1451 | 1451 | 1442 | 4269 |
| 703 | 20240222 | 091200 | 361476370 | 1451 | 1445 | 1451 | 1445 | 5603 |
| 704 | 20240222 | 091100 | 353361055 | 1440 | 1448 | 1451 | 1437 | 5675 |
| 705 | 20240222 | 091000 | 345148157 | 1437 | 1433 | 1449 | 1433 | 19656 |
| 706 | 20240222 | 090900 | 316861317 | 1432 | 1440 | 1440 | 1430 | 5329 |
| 707 | 20240222 | 090800 | 309216342 | 1440 | 1448 | 1448 | 1440 | 31838 |
| 708 | 20240222 | 090700 | 263286133 | 1449 | 1448 | 1451 | 1447 | 6397 |
| 709 | 20240222 | 090600 | 254025734 | 1448 | 1453 | 1453 | 1448 | 14891 |
| 710 | 20240222 | 090500 | 232454315 | 1453 | 1450 | 1454 | 1445 | 5199 |
| 711 | 20240222 | 090400 | 224903844 | 1450 | 1447 | 1450 | 1447 | 5017 |
| 712 | 20240222 | 090300 | 217641346 | 1448 | 1439 | 1448 | 1439 | 4967 |
| 713 | 20240222 | 090200 | 210487589 | 1439 | 1452 | 1453 | 1425 | 35654 |
| 714 | 20240222 | 090100 | 158985023 | 1452 | 1454 | 1464 | 1450 | 23804 |
| 715 | 20240222 | 090000 | 124379181 | 1455 | 1472 | 1473 | 1455 | 84690 |