35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 205300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 3 | 20240223 | 205200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240223 | 205100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240223 | 205000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240223 | 204900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240223 | 204800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240223 | 204700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240223 | 204600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240223 | 204500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240223 | 204400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240223 | 204300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240223 | 204200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240223 | 204100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240223 | 204000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240223 | 203900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240223 | 203800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240223 | 203700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240223 | 203600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240223 | 203500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240223 | 203400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240223 | 203300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240223 | 203200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240223 | 203100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240223 | 203000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240223 | 202900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240223 | 202800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240223 | 202700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240223 | 202600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240223 | 202500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240223 | 202400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240223 | 202300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 33 | 20240223 | 202200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240223 | 202100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240223 | 202000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240223 | 201900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240223 | 201800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240223 | 201700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240223 | 201600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240223 | 201500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240223 | 201400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240223 | 201300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240223 | 201200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240223 | 201100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240223 | 201000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240223 | 200900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240223 | 200800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240223 | 200700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240223 | 200600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240223 | 200500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240223 | 200400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240223 | 200300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240223 | 200200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240223 | 200100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240223 | 200000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240223 | 195900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240223 | 195800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240223 | 195700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240223 | 195600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240223 | 195500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240223 | 195400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240223 | 195300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 63 | 20240223 | 195200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240223 | 195100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240223 | 195000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240223 | 194900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240223 | 194800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240223 | 194700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240223 | 194600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240223 | 194500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240223 | 194400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240223 | 194300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240223 | 194200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240223 | 194100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240223 | 194000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240223 | 193900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240223 | 193800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240223 | 193700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240223 | 193600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240223 | 193500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240223 | 193400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240223 | 193300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240223 | 193200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240223 | 193100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240223 | 193000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240223 | 192900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240223 | 192800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240223 | 192700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240223 | 192600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240223 | 192500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240223 | 192400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240223 | 192300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 93 | 20240223 | 192200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240223 | 192100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240223 | 192000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240223 | 191900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240223 | 191800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240223 | 191700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240223 | 191600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240223 | 191500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240223 | 191400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240223 | 191300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240223 | 191200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240223 | 191100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240223 | 191000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240223 | 190900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240223 | 190800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240223 | 190700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240223 | 190600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240223 | 190500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240223 | 190400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240223 | 190300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240223 | 190200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240223 | 190100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240223 | 190000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240223 | 185900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240223 | 185800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240223 | 185700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240223 | 185600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240223 | 185500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240223 | 185400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240223 | 185300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 123 | 20240223 | 185200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240223 | 185100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240223 | 185000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240223 | 184900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240223 | 184800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240223 | 184700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240223 | 184600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240223 | 184500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240223 | 184400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240223 | 184300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240223 | 184200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240223 | 184100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240223 | 184000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240223 | 183900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240223 | 183800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240223 | 183700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240223 | 183600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240223 | 183500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240223 | 183400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240223 | 183300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240223 | 183200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240223 | 183100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240223 | 183000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240223 | 182900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240223 | 182800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240223 | 182700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240223 | 182600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240223 | 182500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240223 | 182400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240223 | 182300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 153 | 20240223 | 182200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240223 | 182100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240223 | 182000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240223 | 181900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240223 | 181800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240223 | 181700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240223 | 181600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240223 | 181500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240223 | 181400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240223 | 181300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240223 | 181200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240223 | 181100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240223 | 181000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240223 | 180900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240223 | 180800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240223 | 180700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240223 | 180600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240223 | 180500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240223 | 180400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240223 | 180300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240223 | 180200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240223 | 180100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240223 | 180000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240223 | 175900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240223 | 175800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240223 | 175700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240223 | 175600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240223 | 175500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240223 | 175400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240223 | 175300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 183 | 20240223 | 175200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240223 | 175100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240223 | 175000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240223 | 174900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240223 | 174800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240223 | 174700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240223 | 174600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240223 | 174500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240223 | 174400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240223 | 174300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240223 | 174200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240223 | 174100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240223 | 174000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240223 | 173900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240223 | 173800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240223 | 173700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240223 | 173600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240223 | 173500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240223 | 173400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240223 | 173300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240223 | 173200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240223 | 173100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240223 | 173000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240223 | 172900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240223 | 172800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240223 | 172700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240223 | 172600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240223 | 172500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240223 | 172400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240223 | 172300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 213 | 20240223 | 172200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240223 | 172100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240223 | 172000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240223 | 171900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240223 | 171800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240223 | 171700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240223 | 171600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240223 | 171500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240223 | 171400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240223 | 171300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240223 | 171200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240223 | 171100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240223 | 171000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240223 | 170900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240223 | 170800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240223 | 170700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240223 | 170600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240223 | 170500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240223 | 170400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240223 | 170300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240223 | 170200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240223 | 170100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240223 | 170000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240223 | 165900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240223 | 165800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240223 | 165700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240223 | 165600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240223 | 165500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240223 | 165400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240223 | 165300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 243 | 20240223 | 165200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240223 | 165100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240223 | 165000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240223 | 164900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240223 | 164800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240223 | 164700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240223 | 164600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240223 | 164500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240223 | 164400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240223 | 164300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240223 | 164200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20240223 | 164100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240223 | 164000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240223 | 163900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240223 | 163800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20240223 | 163700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240223 | 163600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240223 | 163500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20240223 | 163400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20240223 | 163300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20240223 | 163200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20240223 | 163100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20240223 | 163000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20240223 | 162900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20240223 | 162800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20240223 | 162700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20240223 | 162600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20240223 | 162500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20240223 | 162400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20240223 | 162300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 273 | 20240223 | 162200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 274 | 20240223 | 162100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 275 | 20240223 | 162000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 276 | 20240223 | 161900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 277 | 20240223 | 161800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 278 | 20240223 | 161700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 279 | 20240223 | 161600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 280 | 20240223 | 161500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 281 | 20240223 | 161400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 282 | 20240223 | 161300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 283 | 20240223 | 161200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 284 | 20240223 | 161100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 285 | 20240223 | 161000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 286 | 20240223 | 160900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 287 | 20240223 | 160800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 288 | 20240223 | 160700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20240223 | 160600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 290 | 20240223 | 160500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 291 | 20240223 | 160400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 292 | 20240223 | 160300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 293 | 20240223 | 160200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 294 | 20240223 | 160100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 295 | 20240223 | 160000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 296 | 20240223 | 155900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 297 | 20240223 | 155800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 298 | 20240223 | 155700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 299 | 20240223 | 155600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 300 | 20240223 | 155500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 301 | 20240223 | 155400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 302 | 20240223 | 155300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 303 | 20240223 | 155200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 304 | 20240223 | 155100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 305 | 20240223 | 155000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 306 | 20240223 | 154900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 307 | 20240223 | 154800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 308 | 20240223 | 154700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 309 | 20240223 | 154600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 310 | 20240223 | 154500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 311 | 20240223 | 154400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 312 | 20240223 | 154300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20240223 | 154200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 314 | 20240223 | 154100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 315 | 20240223 | 154000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 316 | 20240223 | 153900 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 317 | 20240223 | 153800 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 318 | 20240223 | 153700 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 319 | 20240223 | 153600 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 320 | 20240223 | 153500 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 321 | 20240223 | 153400 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20240223 | 153300 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 323 | 20240223 | 153200 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 324 | 20240223 | 153100 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 0 |
| 325 | 20240223 | 153000 | 6332991004 | 1570 | 1570 | 1570 | 1570 | 266852 |
| 326 | 20240223 | 152900 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 327 | 20240223 | 152800 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 328 | 20240223 | 152700 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 329 | 20240223 | 152600 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 330 | 20240223 | 152500 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 331 | 20240223 | 152400 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 332 | 20240223 | 152300 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 333 | 20240223 | 152200 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 334 | 20240223 | 152100 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 335 | 20240223 | 152000 | 5914033364 | 1553 | 1553 | 1553 | 1553 | 0 |
| 336 | 20240223 | 151900 | 5914033364 | 1553 | 1552 | 1557 | 1551 | 131202 |
| 337 | 20240223 | 151800 | 5710224744 | 1553 | 1546 | 1553 | 1546 | 170518 |
| 338 | 20240223 | 151700 | 5445797768 | 1547 | 1539 | 1549 | 1537 | 93767 |
| 339 | 20240223 | 151600 | 5301177036 | 1539 | 1540 | 1544 | 1538 | 29791 |
| 340 | 20240223 | 151500 | 5255276858 | 1541 | 1543 | 1547 | 1541 | 24249 |
| 341 | 20240223 | 151400 | 5217836917 | 1543 | 1546 | 1547 | 1543 | 31164 |
| 342 | 20240223 | 151300 | 5169711580 | 1545 | 1547 | 1550 | 1545 | 79522 |
| 343 | 20240223 | 151200 | 5046614550 | 1547 | 1538 | 1547 | 1538 | 37990 |
| 344 | 20240223 | 151100 | 4988027004 | 1539 | 1537 | 1543 | 1536 | 32944 |
| 345 | 20240223 | 151000 | 4937296945 | 1537 | 1545 | 1546 | 1536 | 80839 |
| 346 | 20240223 | 150900 | 4812789135 | 1547 | 1540 | 1548 | 1538 | 88003 |
| 347 | 20240223 | 150800 | 4676861224 | 1540 | 1538 | 1540 | 1536 | 35225 |
| 348 | 20240223 | 150700 | 4622664603 | 1538 | 1546 | 1546 | 1536 | 23307 |
| 349 | 20240223 | 150600 | 4586746283 | 1547 | 1536 | 1547 | 1534 | 77138 |
| 350 | 20240223 | 150500 | 4467813567 | 1536 | 1540 | 1540 | 1531 | 56543 |
| 351 | 20240223 | 150400 | 4381037484 | 1539 | 1543 | 1544 | 1539 | 69125 |
| 352 | 20240223 | 150300 | 4274506157 | 1543 | 1538 | 1548 | 1538 | 144786 |
| 353 | 20240223 | 150200 | 4051005374 | 1538 | 1537 | 1542 | 1532 | 93218 |
| 354 | 20240223 | 150100 | 3907822559 | 1537 | 1533 | 1538 | 1531 | 34019 |
| 355 | 20240223 | 150000 | 3855625702 | 1532 | 1528 | 1533 | 1527 | 18916 |
| 356 | 20240223 | 145900 | 3826665314 | 1528 | 1537 | 1543 | 1527 | 131429 |
| 357 | 20240223 | 145800 | 3624582703 | 1539 | 1525 | 1543 | 1525 | 181002 |
| 358 | 20240223 | 145700 | 3346921113 | 1525 | 1519 | 1528 | 1519 | 50152 |
| 359 | 20240223 | 145600 | 3270441232 | 1519 | 1523 | 1528 | 1517 | 37795 |
| 360 | 20240223 | 145500 | 3212932448 | 1528 | 1518 | 1529 | 1516 | 66019 |
| 361 | 20240223 | 145400 | 3112348788 | 1518 | 1516 | 1518 | 1512 | 21055 |
| 362 | 20240223 | 145300 | 3080466823 | 1516 | 1518 | 1518 | 1513 | 26524 |
| 363 | 20240223 | 145200 | 3040255788 | 1518 | 1515 | 1519 | 1510 | 45248 |
| 364 | 20240223 | 145100 | 2971762418 | 1515 | 1520 | 1520 | 1510 | 78445 |
| 365 | 20240223 | 145000 | 2852737299 | 1520 | 1512 | 1525 | 1509 | 66170 |
| 366 | 20240223 | 144900 | 2752357368 | 1512 | 1509 | 1514 | 1499 | 40903 |
| 367 | 20240223 | 144800 | 2690557315 | 1510 | 1500 | 1511 | 1499 | 52791 |
| 368 | 20240223 | 144700 | 2611003917 | 1499 | 1494 | 1500 | 1494 | 1873 |
| 369 | 20240223 | 144600 | 2608197499 | 1494 | 1498 | 1500 | 1494 | 8814 |
| 370 | 20240223 | 144500 | 2595005572 | 1495 | 1499 | 1499 | 1495 | 965 |
| 371 | 20240223 | 144400 | 2593561086 | 1500 | 1501 | 1501 | 1500 | 6654 |
| 372 | 20240223 | 144300 | 2583580085 | 1492 | 1497 | 1501 | 1492 | 4504 |
| 373 | 20240223 | 144200 | 2576827528 | 1498 | 1498 | 1498 | 1489 | 788 |
| 374 | 20240223 | 144100 | 2575647462 | 1488 | 1487 | 1498 | 1487 | 2655 |
| 375 | 20240223 | 144000 | 2571694603 | 1498 | 1490 | 1500 | 1487 | 8906 |
| 376 | 20240223 | 143900 | 2558435262 | 1500 | 1500 | 1502 | 1490 | 21058 |
| 377 | 20240223 | 143800 | 2526846101 | 1500 | 1500 | 1501 | 1495 | 10270 |
| 378 | 20240223 | 143700 | 2511443076 | 1490 | 1500 | 1500 | 1490 | 7705 |
| 379 | 20240223 | 143600 | 2499936427 | 1501 | 1501 | 1501 | 1497 | 5226 |
| 380 | 20240223 | 143500 | 2492106797 | 1502 | 1495 | 1503 | 1489 | 14568 |
| 381 | 20240223 | 143400 | 2470335624 | 1497 | 1507 | 1508 | 1494 | 10846 |
| 382 | 20240223 | 143300 | 2454036846 | 1508 | 1487 | 1508 | 1487 | 34284 |
| 383 | 20240223 | 143200 | 2402776775 | 1488 | 1488 | 1488 | 1488 | 1740 |
| 384 | 20240223 | 143100 | 2400187655 | 1488 | 1486 | 1488 | 1486 | 463 |
| 385 | 20240223 | 143000 | 2399498715 | 1485 | 1486 | 1490 | 1485 | 2531 |
| 386 | 20240223 | 142900 | 2395734315 | 1493 | 1494 | 1494 | 1485 | 5946 |
| 387 | 20240223 | 142800 | 2386864399 | 1494 | 1494 | 1495 | 1493 | 6198 |
| 388 | 20240223 | 142700 | 2377604746 | 1493 | 1489 | 1493 | 1489 | 15766 |
| 389 | 20240223 | 142600 | 2354094431 | 1490 | 1488 | 1491 | 1484 | 14735 |
| 390 | 20240223 | 142500 | 2332162384 | 1489 | 1482 | 1489 | 1482 | 15730 |
| 391 | 20240223 | 142400 | 2308789246 | 1482 | 1481 | 1483 | 1481 | 9004 |
| 392 | 20240223 | 142300 | 2295446419 | 1483 | 1480 | 1483 | 1480 | 3369 |
| 393 | 20240223 | 142200 | 2290455302 | 1480 | 1478 | 1480 | 1478 | 10892 |
| 394 | 20240223 | 142100 | 2274344260 | 1478 | 1475 | 1478 | 1475 | 6467 |
| 395 | 20240223 | 142000 | 2264798915 | 1477 | 1474 | 1477 | 1474 | 189 |
| 396 | 20240223 | 141900 | 2264519774 | 1478 | 1478 | 1478 | 1478 | 0 |
| 397 | 20240223 | 141800 | 2264519774 | 1478 | 1475 | 1478 | 1472 | 4927 |
| 398 | 20240223 | 141700 | 2257262179 | 1478 | 1478 | 1478 | 1478 | 1 |
| 399 | 20240223 | 141600 | 2257260701 | 1473 | 1478 | 1478 | 1473 | 3001 |
| 400 | 20240223 | 141500 | 2252840223 | 1472 | 1471 | 1478 | 1470 | 2630 |
| 401 | 20240223 | 141400 | 2248971095 | 1469 | 1478 | 1478 | 1469 | 11287 |
| 402 | 20240223 | 141300 | 2232372280 | 1479 | 1474 | 1480 | 1474 | 1079 |
| 403 | 20240223 | 141200 | 2230778570 | 1474 | 1479 | 1479 | 1474 | 2946 |
| 404 | 20240223 | 141100 | 2226431673 | 1478 | 1478 | 1478 | 1478 | 1947 |
| 405 | 20240223 | 141000 | 2223554007 | 1478 | 1480 | 1481 | 1478 | 3773 |
| 406 | 20240223 | 140900 | 2217975288 | 1480 | 1481 | 1482 | 1480 | 1900 |
| 407 | 20240223 | 140800 | 2215161486 | 1482 | 1482 | 1482 | 1482 | 44 |
| 408 | 20240223 | 140700 | 2215096278 | 1483 | 1484 | 1484 | 1479 | 1442 |
| 409 | 20240223 | 140600 | 2212961056 | 1484 | 1484 | 1485 | 1479 | 8187 |
| 410 | 20240223 | 140500 | 2200818129 | 1484 | 1480 | 1484 | 1480 | 3998 |
| 411 | 20240223 | 140400 | 2194893574 | 1480 | 1481 | 1481 | 1480 | 841 |
| 412 | 20240223 | 140300 | 2193648794 | 1481 | 1481 | 1481 | 1481 | 113 |
| 413 | 20240223 | 140200 | 2193481441 | 1481 | 1477 | 1481 | 1477 | 4906 |
| 414 | 20240223 | 140100 | 2186227510 | 1477 | 1477 | 1478 | 1477 | 3024 |
| 415 | 20240223 | 140000 | 2181760299 | 1477 | 1477 | 1477 | 1477 | 778 |
| 416 | 20240223 | 135900 | 2180611193 | 1477 | 1476 | 1477 | 1475 | 958 |
| 417 | 20240223 | 135800 | 2179197644 | 1477 | 1477 | 1477 | 1477 | 104 |
| 418 | 20240223 | 135700 | 2179044036 | 1477 | 1477 | 1477 | 1477 | 113 |
| 419 | 20240223 | 135600 | 2178877135 | 1477 | 1474 | 1477 | 1473 | 451 |
| 420 | 20240223 | 135500 | 2178212386 | 1477 | 1477 | 1477 | 1477 | 38 |
| 421 | 20240223 | 135400 | 2178156260 | 1472 | 1477 | 1478 | 1472 | 2423 |
| 422 | 20240223 | 135300 | 2174584212 | 1477 | 1477 | 1478 | 1475 | 1840 |
| 423 | 20240223 | 135200 | 2171866975 | 1478 | 1475 | 1478 | 1475 | 42 |
| 424 | 20240223 | 135100 | 2171805019 | 1476 | 1476 | 1476 | 1476 | 10 |
| 425 | 20240223 | 135000 | 2171790259 | 1476 | 1476 | 1476 | 1475 | 440 |
| 426 | 20240223 | 134900 | 2171140916 | 1469 | 1470 | 1476 | 1469 | 2997 |
| 427 | 20240223 | 134800 | 2166723899 | 1476 | 1475 | 1476 | 1475 | 980 |
| 428 | 20240223 | 134700 | 2165278351 | 1478 | 1469 | 1478 | 1453 | 65430 |
| 429 | 20240223 | 134600 | 2069806325 | 1469 | 1474 | 1474 | 1469 | 8136 |
| 430 | 20240223 | 134500 | 2057842867 | 1475 | 1477 | 1479 | 1475 | 1973 |
| 431 | 20240223 | 134400 | 2054930592 | 1479 | 1480 | 1480 | 1476 | 795 |
| 432 | 20240223 | 134300 | 2053755373 | 1480 | 1480 | 1480 | 1480 | 251 |
| 433 | 20240223 | 134200 | 2053383893 | 1476 | 1476 | 1476 | 1476 | 1 |
| 434 | 20240223 | 134100 | 2053382417 | 1482 | 1483 | 1483 | 1482 | 3632 |
| 435 | 20240223 | 134000 | 2047999456 | 1483 | 1475 | 1484 | 1475 | 102 |
| 436 | 20240223 | 133900 | 2047848197 | 1487 | 1485 | 1487 | 1483 | 7168 |
| 437 | 20240223 | 133800 | 2037200781 | 1483 | 1480 | 1483 | 1480 | 6884 |
| 438 | 20240223 | 133700 | 2027003185 | 1480 | 1480 | 1480 | 1471 | 9 |
| 439 | 20240223 | 133600 | 2026989883 | 1470 | 1472 | 1480 | 1470 | 4609 |
| 440 | 20240223 | 133500 | 2020210442 | 1472 | 1484 | 1484 | 1472 | 4933 |
| 441 | 20240223 | 133400 | 2012931676 | 1485 | 1479 | 1485 | 1478 | 8454 |
| 442 | 20240223 | 133300 | 2000406951 | 1485 | 1476 | 1487 | 1476 | 4532 |
| 443 | 20240223 | 133200 | 1993679848 | 1485 | 1477 | 1489 | 1477 | 33893 |
| 444 | 20240223 | 133100 | 1943454690 | 1477 | 1464 | 1478 | 1464 | 13960 |
| 445 | 20240223 | 133000 | 1922906554 | 1458 | 1464 | 1464 | 1458 | 5001 |
| 446 | 20240223 | 132900 | 1915614963 | 1462 | 1462 | 1462 | 1462 | 520 |
| 447 | 20240223 | 132800 | 1914854723 | 1464 | 1464 | 1464 | 1464 | 170 |
| 448 | 20240223 | 132700 | 1914605843 | 1464 | 1464 | 1464 | 1462 | 702 |
| 449 | 20240223 | 132600 | 1913579515 | 1462 | 1464 | 1464 | 1462 | 3205 |
| 450 | 20240223 | 132500 | 1908893799 | 1462 | 1458 | 1462 | 1458 | 770 |
| 451 | 20240223 | 132400 | 1907768079 | 1464 | 1464 | 1464 | 1464 | 0 |
| 452 | 20240223 | 132300 | 1907768079 | 1464 | 1464 | 1464 | 1464 | 3 |
| 453 | 20240223 | 132200 | 1907763687 | 1464 | 1457 | 1464 | 1457 | 2302 |
| 454 | 20240223 | 132100 | 1904409659 | 1465 | 1465 | 1465 | 1465 | 0 |
| 455 | 20240223 | 132000 | 1904409659 | 1465 | 1457 | 1465 | 1457 | 17 |
| 456 | 20240223 | 131900 | 1904384882 | 1465 | 1465 | 1465 | 1465 | 1 |
| 457 | 20240223 | 131800 | 1904383417 | 1465 | 1465 | 1465 | 1457 | 136 |
| 458 | 20240223 | 131700 | 1904184967 | 1465 | 1466 | 1466 | 1458 | 3703 |
| 459 | 20240223 | 131600 | 1898781999 | 1466 | 1460 | 1466 | 1460 | 940 |
| 460 | 20240223 | 131500 | 1897409479 | 1460 | 1458 | 1460 | 1458 | 2502 |
| 461 | 20240223 | 131400 | 1893761561 | 1457 | 1460 | 1460 | 1457 | 1937 |
| 462 | 20240223 | 131300 | 1890938094 | 1459 | 1465 | 1466 | 1459 | 3406 |
| 463 | 20240223 | 131200 | 1885945226 | 1466 | 1466 | 1466 | 1463 | 202 |
| 464 | 20240223 | 131100 | 1885649394 | 1460 | 1463 | 1467 | 1460 | 598 |
| 465 | 20240223 | 131000 | 1884775034 | 1467 | 1467 | 1467 | 1463 | 736 |
| 466 | 20240223 | 130900 | 1883695482 | 1467 | 1466 | 1467 | 1458 | 2541 |
| 467 | 20240223 | 130800 | 1879982509 | 1466 | 1464 | 1467 | 1461 | 754 |
| 468 | 20240223 | 130700 | 1878877938 | 1465 | 1466 | 1466 | 1461 | 983 |
| 469 | 20240223 | 130600 | 1877437951 | 1465 | 1460 | 1465 | 1460 | 6322 |
| 470 | 20240223 | 130500 | 1868202014 | 1460 | 1457 | 1460 | 1457 | 4 |
| 471 | 20240223 | 130400 | 1868196180 | 1455 | 1456 | 1456 | 1455 | 252 |
| 472 | 20240223 | 130300 | 1867829420 | 1455 | 1457 | 1457 | 1455 | 2375 |
| 473 | 20240223 | 130200 | 1864370450 | 1457 | 1457 | 1457 | 1456 | 664 |
| 474 | 20240223 | 130100 | 1863403103 | 1457 | 1457 | 1459 | 1457 | 126 |
| 475 | 20240223 | 130000 | 1863219518 | 1457 | 1457 | 1457 | 1456 | 1384 |
| 476 | 20240223 | 125900 | 1861203811 | 1457 | 1456 | 1457 | 1456 | 2483 |
| 477 | 20240223 | 125800 | 1857588550 | 1457 | 1460 | 1460 | 1456 | 462 |
| 478 | 20240223 | 125700 | 1856915314 | 1460 | 1460 | 1460 | 1456 | 3260 |
| 479 | 20240223 | 125600 | 1852166148 | 1460 | 1459 | 1460 | 1459 | 140 |
| 480 | 20240223 | 125500 | 1851961788 | 1457 | 1458 | 1458 | 1457 | 4268 |
| 481 | 20240223 | 125400 | 1845740770 | 1458 | 1460 | 1460 | 1458 | 3112 |
| 482 | 20240223 | 125300 | 1841201988 | 1460 | 1460 | 1460 | 1460 | 1923 |
| 483 | 20240223 | 125200 | 1838394408 | 1460 | 1460 | 1460 | 1456 | 1845 |
| 484 | 20240223 | 125100 | 1835703168 | 1459 | 1455 | 1460 | 1455 | 2422 |
| 485 | 20240223 | 125000 | 1832171919 | 1455 | 1460 | 1460 | 1455 | 7527 |
| 486 | 20240223 | 124900 | 1821191250 | 1457 | 1456 | 1458 | 1456 | 8469 |
| 487 | 20240223 | 124800 | 1808860381 | 1456 | 1460 | 1460 | 1456 | 8345 |
| 488 | 20240223 | 124700 | 1796697481 | 1457 | 1462 | 1462 | 1457 | 1243 |
| 489 | 20240223 | 124600 | 1794881606 | 1463 | 1457 | 1463 | 1455 | 13355 |
| 490 | 20240223 | 124500 | 1775439287 | 1456 | 1463 | 1463 | 1456 | 19747 |
| 491 | 20240223 | 124400 | 1746641144 | 1461 | 1461 | 1461 | 1461 | 2240 |
| 492 | 20240223 | 124300 | 1743368504 | 1461 | 1462 | 1462 | 1461 | 1083 |
| 493 | 20240223 | 124200 | 1741786227 | 1461 | 1463 | 1464 | 1461 | 7592 |
| 494 | 20240223 | 124100 | 1730685420 | 1463 | 1464 | 1466 | 1463 | 12403 |
| 495 | 20240223 | 124000 | 1712532883 | 1464 | 1467 | 1467 | 1464 | 32508 |
| 496 | 20240223 | 123900 | 1664891839 | 1467 | 1469 | 1469 | 1466 | 3140 |
| 497 | 20240223 | 123800 | 1660285310 | 1467 | 1467 | 1470 | 1466 | 3361 |
| 498 | 20240223 | 123700 | 1655354932 | 1470 | 1470 | 1470 | 1470 | 10 |
| 499 | 20240223 | 123600 | 1655340232 | 1470 | 1469 | 1470 | 1466 | 17549 |
| 500 | 20240223 | 123500 | 1629592084 | 1469 | 1473 | 1473 | 1469 | 731 |
| 501 | 20240223 | 123400 | 1628515415 | 1473 | 1473 | 1473 | 1473 | 1358 |
| 502 | 20240223 | 123300 | 1626515081 | 1472 | 1469 | 1472 | 1469 | 699 |
| 503 | 20240223 | 123200 | 1625486450 | 1469 | 1469 | 1469 | 1467 | 8256 |
| 504 | 20240223 | 123100 | 1613367927 | 1468 | 1469 | 1469 | 1468 | 5623 |
| 505 | 20240223 | 123000 | 1605111384 | 1469 | 1470 | 1472 | 1469 | 1762 |
| 506 | 20240223 | 122900 | 1602522336 | 1470 | 1470 | 1472 | 1470 | 969 |
| 507 | 20240223 | 122800 | 1601097902 | 1470 | 1470 | 1470 | 1470 | 620 |
| 508 | 20240223 | 122700 | 1600186502 | 1470 | 1471 | 1471 | 1470 | 781 |
| 509 | 20240223 | 122600 | 1599037705 | 1471 | 1471 | 1471 | 1471 | 5 |
| 510 | 20240223 | 122500 | 1599030350 | 1473 | 1473 | 1473 | 1473 | 0 |
| 511 | 20240223 | 122400 | 1599030350 | 1473 | 1473 | 1473 | 1473 | 2000 |
| 512 | 20240223 | 122300 | 1596084350 | 1473 | 1473 | 1473 | 1473 | 2 |
| 513 | 20240223 | 122200 | 1596081404 | 1471 | 1474 | 1474 | 1471 | 1963 |
| 514 | 20240223 | 122100 | 1593193822 | 1471 | 1472 | 1474 | 1471 | 1002 |
| 515 | 20240223 | 122000 | 1591719862 | 1474 | 1472 | 1474 | 1472 | 200 |
| 516 | 20240223 | 121900 | 1591425458 | 1474 | 1474 | 1474 | 1473 | 178 |
| 517 | 20240223 | 121800 | 1591163087 | 1473 | 1474 | 1474 | 1472 | 56 |
| 518 | 20240223 | 121700 | 1591080547 | 1474 | 1473 | 1474 | 1473 | 15 |
| 519 | 20240223 | 121600 | 1591058441 | 1473 | 1473 | 1473 | 1473 | 1 |
| 520 | 20240223 | 121500 | 1591056968 | 1474 | 1474 | 1474 | 1474 | 0 |
| 521 | 20240223 | 121400 | 1591056968 | 1474 | 1473 | 1474 | 1470 | 110 |
| 522 | 20240223 | 121300 | 1590895190 | 1474 | 1473 | 1474 | 1471 | 576 |
| 523 | 20240223 | 121200 | 1590046559 | 1471 | 1472 | 1472 | 1471 | 239 |
| 524 | 20240223 | 121100 | 1589694957 | 1471 | 1473 | 1473 | 1471 | 612 |
| 525 | 20240223 | 121000 | 1588794668 | 1474 | 1473 | 1474 | 1471 | 201 |
| 526 | 20240223 | 120900 | 1588498990 | 1473 | 1473 | 1473 | 1473 | 1 |
| 527 | 20240223 | 120800 | 1588497517 | 1474 | 1474 | 1474 | 1474 | 5 |
| 528 | 20240223 | 120700 | 1588490147 | 1474 | 1475 | 1475 | 1470 | 7435 |
| 529 | 20240223 | 120600 | 1577556946 | 1474 | 1474 | 1475 | 1474 | 14 |
| 530 | 20240223 | 120500 | 1577536307 | 1475 | 1473 | 1475 | 1471 | 6680 |
| 531 | 20240223 | 120400 | 1567703600 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 532 | 20240223 | 120300 | 1566229600 | 1474 | 1475 | 1475 | 1474 | 30 |
| 533 | 20240223 | 120200 | 1566185351 | 1476 | 1475 | 1476 | 1474 | 1334 |
| 534 | 20240223 | 120100 | 1564218148 | 1476 | 1476 | 1476 | 1476 | 46 |
| 535 | 20240223 | 120000 | 1564150252 | 1476 | 1477 | 1477 | 1476 | 557 |
| 536 | 20240223 | 115900 | 1563327610 | 1477 | 1476 | 1477 | 1476 | 35 |
| 537 | 20240223 | 115800 | 1563275917 | 1475 | 1475 | 1476 | 1475 | 204 |
| 538 | 20240223 | 115700 | 1562975016 | 1475 | 1475 | 1475 | 1474 | 1358 |
| 539 | 20240223 | 115600 | 1560972138 | 1475 | 1475 | 1475 | 1475 | 10 |
| 540 | 20240223 | 115500 | 1560957388 | 1475 | 1475 | 1475 | 1475 | 0 |
| 541 | 20240223 | 115400 | 1560957388 | 1475 | 1475 | 1475 | 1474 | 1755 |
| 542 | 20240223 | 115300 | 1558368785 | 1475 | 1475 | 1475 | 1475 | 2 |
| 543 | 20240223 | 115200 | 1558365835 | 1473 | 1473 | 1473 | 1473 | 2000 |
| 544 | 20240223 | 115100 | 1555419835 | 1473 | 1473 | 1473 | 1473 | 421 |
| 545 | 20240223 | 115000 | 1554799702 | 1473 | 1473 | 1473 | 1473 | 350 |
| 546 | 20240223 | 114900 | 1554284152 | 1472 | 1472 | 1472 | 1472 | 124 |
| 547 | 20240223 | 114800 | 1554101624 | 1472 | 1472 | 1472 | 1472 | 102 |
| 548 | 20240223 | 114700 | 1553951480 | 1472 | 1472 | 1472 | 1472 | 5 |
| 549 | 20240223 | 114600 | 1553944120 | 1471 | 1471 | 1471 | 1471 | 2990 |
| 550 | 20240223 | 114500 | 1549545830 | 1471 | 1471 | 1475 | 1471 | 3205 |
| 551 | 20240223 | 114400 | 1544831195 | 1471 | 1471 | 1471 | 1471 | 530 |
| 552 | 20240223 | 114300 | 1544051565 | 1476 | 1476 | 1476 | 1476 | 10 |
| 553 | 20240223 | 114200 | 1544036805 | 1476 | 1476 | 1476 | 1476 | 0 |
| 554 | 20240223 | 114100 | 1544036805 | 1476 | 1473 | 1476 | 1471 | 61 |
| 555 | 20240223 | 114000 | 1543946817 | 1471 | 1471 | 1471 | 1471 | 0 |
| 556 | 20240223 | 113900 | 1543946817 | 1471 | 1474 | 1474 | 1471 | 9740 |
| 557 | 20240223 | 113800 | 1529604228 | 1477 | 1477 | 1477 | 1477 | 10 |
| 558 | 20240223 | 113700 | 1529589458 | 1477 | 1473 | 1477 | 1473 | 104 |
| 559 | 20240223 | 113600 | 1529436262 | 1474 | 1474 | 1474 | 1474 | 1888 |
| 560 | 20240223 | 113500 | 1526653350 | 1476 | 1476 | 1476 | 1476 | 3 |
| 561 | 20240223 | 113400 | 1526648922 | 1473 | 1473 | 1473 | 1473 | 0 |
| 562 | 20240223 | 113300 | 1526648922 | 1473 | 1473 | 1473 | 1473 | 801 |
| 563 | 20240223 | 113200 | 1525469049 | 1473 | 1473 | 1473 | 1473 | 10 |
| 564 | 20240223 | 113100 | 1525454319 | 1472 | 1472 | 1472 | 1472 | 0 |
| 565 | 20240223 | 113000 | 1525454319 | 1472 | 1476 | 1476 | 1472 | 292 |
| 566 | 20240223 | 112900 | 1525023688 | 1477 | 1477 | 1477 | 1477 | 1000 |
| 567 | 20240223 | 112800 | 1523546688 | 1472 | 1473 | 1473 | 1472 | 100 |
| 568 | 20240223 | 112700 | 1523399486 | 1479 | 1474 | 1479 | 1473 | 2694 |
| 569 | 20240223 | 112600 | 1519428910 | 1474 | 1478 | 1479 | 1474 | 4 |
| 570 | 20240223 | 112500 | 1519423005 | 1473 | 1473 | 1473 | 1473 | 4 |
| 571 | 20240223 | 112400 | 1519417113 | 1473 | 1473 | 1473 | 1473 | 104 |
| 572 | 20240223 | 112300 | 1519263921 | 1473 | 1475 | 1475 | 1472 | 2208 |
| 573 | 20240223 | 112200 | 1516013572 | 1472 | 1473 | 1476 | 1472 | 5748 |
| 574 | 20240223 | 112100 | 1507547904 | 1473 | 1473 | 1473 | 1473 | 1900 |
| 575 | 20240223 | 112000 | 1504749204 | 1473 | 1473 | 1473 | 1473 | 150 |
| 576 | 20240223 | 111900 | 1504528254 | 1479 | 1474 | 1479 | 1473 | 2741 |
| 577 | 20240223 | 111800 | 1500488565 | 1473 | 1474 | 1480 | 1473 | 680 |
| 578 | 20240223 | 111700 | 1499486328 | 1478 | 1477 | 1478 | 1477 | 2 |
| 579 | 20240223 | 111600 | 1499483373 | 1474 | 1474 | 1478 | 1474 | 1102 |
| 580 | 20240223 | 111500 | 1497859017 | 1474 | 1479 | 1479 | 1474 | 909 |
| 581 | 20240223 | 111400 | 1496516476 | 1479 | 1475 | 1479 | 1474 | 201 |
| 582 | 20240223 | 111300 | 1496220081 | 1475 | 1475 | 1475 | 1475 | 308 |
| 583 | 20240223 | 111200 | 1495765781 | 1474 | 1474 | 1474 | 1474 | 300 |
| 584 | 20240223 | 111100 | 1495323581 | 1474 | 1474 | 1474 | 1474 | 339 |
| 585 | 20240223 | 111000 | 1494823895 | 1480 | 1474 | 1480 | 1474 | 66 |
| 586 | 20240223 | 110900 | 1494726605 | 1474 | 1475 | 1475 | 1474 | 963 |
| 587 | 20240223 | 110800 | 1493306944 | 1475 | 1474 | 1481 | 1472 | 5382 |
| 588 | 20240223 | 110700 | 1485378952 | 1482 | 1473 | 1482 | 1473 | 3896 |
| 589 | 20240223 | 110600 | 1479640090 | 1482 | 1474 | 1482 | 1473 | 401 |
| 590 | 20240223 | 110500 | 1479049165 | 1473 | 1480 | 1483 | 1473 | 1487 |
| 591 | 20240223 | 110400 | 1476855068 | 1480 | 1483 | 1483 | 1473 | 2837 |
| 592 | 20240223 | 110300 | 1472669900 | 1478 | 1478 | 1478 | 1478 | 270 |
| 593 | 20240223 | 110200 | 1472270840 | 1479 | 1480 | 1483 | 1479 | 3636 |
| 594 | 20240223 | 110100 | 1466890006 | 1483 | 1480 | 1483 | 1480 | 81 |
| 595 | 20240223 | 110000 | 1466769955 | 1480 | 1482 | 1483 | 1480 | 3079 |
| 596 | 20240223 | 105900 | 1462208428 | 1483 | 1483 | 1483 | 1482 | 256 |
| 597 | 20240223 | 105800 | 1461828935 | 1483 | 1482 | 1483 | 1482 | 685 |
| 598 | 20240223 | 105700 | 1460813723 | 1482 | 1484 | 1484 | 1482 | 1439 |
| 599 | 20240223 | 105600 | 1458679785 | 1485 | 1485 | 1487 | 1485 | 208 |
| 600 | 20240223 | 105500 | 1458370865 | 1487 | 1486 | 1487 | 1486 | 453 |
| 601 | 20240223 | 105400 | 1457697705 | 1483 | 1485 | 1487 | 1483 | 2369 |
| 602 | 20240223 | 105300 | 1454178457 | 1486 | 1488 | 1488 | 1486 | 306 |
| 603 | 20240223 | 105200 | 1453723135 | 1488 | 1486 | 1488 | 1482 | 7113 |
| 604 | 20240223 | 105100 | 1443147219 | 1486 | 1486 | 1487 | 1482 | 2227 |
| 605 | 20240223 | 105000 | 1439840210 | 1484 | 1484 | 1486 | 1484 | 661 |
| 606 | 20240223 | 104900 | 1438859284 | 1484 | 1481 | 1484 | 1481 | 1374 |
| 607 | 20240223 | 104800 | 1436822104 | 1484 | 1484 | 1484 | 1484 | 1 |
| 608 | 20240223 | 104700 | 1436820620 | 1481 | 1480 | 1484 | 1480 | 625 |
| 609 | 20240223 | 104600 | 1435895432 | 1484 | 1479 | 1486 | 1476 | 12910 |
| 610 | 20240223 | 104500 | 1416776344 | 1479 | 1480 | 1480 | 1479 | 471 |
| 611 | 20240223 | 104400 | 1416079706 | 1480 | 1485 | 1485 | 1480 | 3515 |
| 612 | 20240223 | 104300 | 1410868579 | 1487 | 1485 | 1489 | 1485 | 5229 |
| 613 | 20240223 | 104200 | 1403092561 | 1487 | 1488 | 1488 | 1486 | 6095 |
| 614 | 20240223 | 104100 | 1394029415 | 1488 | 1486 | 1490 | 1486 | 8742 |
| 615 | 20240223 | 104000 | 1381022213 | 1486 | 1474 | 1487 | 1468 | 21254 |
| 616 | 20240223 | 103900 | 1349524726 | 1470 | 1474 | 1474 | 1468 | 562 |
| 617 | 20240223 | 103800 | 1348698836 | 1474 | 1469 | 1474 | 1468 | 4646 |
| 618 | 20240223 | 103700 | 1341874836 | 1469 | 1470 | 1470 | 1469 | 4602 |
| 619 | 20240223 | 103600 | 1335113341 | 1470 | 1476 | 1476 | 1470 | 912 |
| 620 | 20240223 | 103500 | 1333772253 | 1475 | 1476 | 1476 | 1475 | 688 |
| 621 | 20240223 | 103400 | 1332756785 | 1476 | 1471 | 1476 | 1470 | 3525 |
| 622 | 20240223 | 103300 | 1327573815 | 1470 | 1471 | 1477 | 1470 | 1155 |
| 623 | 20240223 | 103200 | 1325875838 | 1471 | 1471 | 1471 | 1471 | 727 |
| 624 | 20240223 | 103100 | 1324806421 | 1470 | 1470 | 1470 | 1470 | 3928 |
| 625 | 20240223 | 103000 | 1319032261 | 1470 | 1471 | 1479 | 1470 | 9788 |
| 626 | 20240223 | 102900 | 1304643092 | 1470 | 1471 | 1471 | 1470 | 8583 |
| 627 | 20240223 | 102800 | 1292018361 | 1471 | 1471 | 1479 | 1470 | 1163 |
| 628 | 20240223 | 102700 | 1290308411 | 1470 | 1481 | 1481 | 1470 | 2752 |
| 629 | 20240223 | 102600 | 1286257387 | 1481 | 1478 | 1481 | 1478 | 489 |
| 630 | 20240223 | 102500 | 1285533640 | 1481 | 1470 | 1481 | 1470 | 1719 |
| 631 | 20240223 | 102400 | 1283003888 | 1470 | 1476 | 1476 | 1470 | 452 |
| 632 | 20240223 | 102300 | 1282339436 | 1469 | 1472 | 1472 | 1469 | 17137 |
| 633 | 20240223 | 102200 | 1257141410 | 1476 | 1472 | 1476 | 1471 | 7149 |
| 634 | 20240223 | 102100 | 1246617692 | 1472 | 1473 | 1473 | 1472 | 3004 |
| 635 | 20240223 | 102000 | 1242194473 | 1474 | 1475 | 1475 | 1474 | 581 |
| 636 | 20240223 | 101900 | 1241337880 | 1474 | 1474 | 1474 | 1472 | 1049 |
| 637 | 20240223 | 101800 | 1239793056 | 1472 | 1474 | 1474 | 1471 | 260 |
| 638 | 20240223 | 101700 | 1239410133 | 1474 | 1472 | 1474 | 1471 | 236 |
| 639 | 20240223 | 101600 | 1239062860 | 1471 | 1472 | 1474 | 1471 | 15987 |
| 640 | 20240223 | 101500 | 1215537853 | 1472 | 1473 | 1475 | 1472 | 449 |
| 641 | 20240223 | 101400 | 1214876869 | 1475 | 1475 | 1475 | 1473 | 659 |
| 642 | 20240223 | 101300 | 1213905293 | 1475 | 1472 | 1475 | 1472 | 501 |
| 643 | 20240223 | 101200 | 1213167818 | 1472 | 1475 | 1475 | 1472 | 516 |
| 644 | 20240223 | 101100 | 1212407356 | 1475 | 1473 | 1475 | 1472 | 1968 |
| 645 | 20240223 | 101000 | 1209510456 | 1476 | 1475 | 1476 | 1472 | 1703 |
| 646 | 20240223 | 100900 | 1206998701 | 1475 | 1476 | 1476 | 1472 | 3632 |
| 647 | 20240223 | 100800 | 1201647816 | 1478 | 1475 | 1478 | 1475 | 4274 |
| 648 | 20240223 | 100700 | 1195333280 | 1478 | 1479 | 1479 | 1475 | 4601 |
| 649 | 20240223 | 100600 | 1188538395 | 1475 | 1481 | 1481 | 1475 | 1420 |
| 650 | 20240223 | 100500 | 1186442180 | 1476 | 1479 | 1479 | 1476 | 2030 |
| 651 | 20240223 | 100400 | 1183444001 | 1479 | 1484 | 1484 | 1479 | 370 |
| 652 | 20240223 | 100300 | 1182896671 | 1485 | 1480 | 1485 | 1478 | 451 |
| 653 | 20240223 | 100200 | 1182229490 | 1487 | 1488 | 1488 | 1479 | 573 |
| 654 | 20240223 | 100100 | 1181381048 | 1480 | 1485 | 1487 | 1479 | 2190 |
| 655 | 20240223 | 100000 | 1178139382 | 1480 | 1479 | 1480 | 1479 | 1394 |
| 656 | 20240223 | 095900 | 1176077457 | 1479 | 1479 | 1480 | 1477 | 4483 |
| 657 | 20240223 | 095800 | 1169448504 | 1480 | 1480 | 1480 | 1479 | 2332 |
| 658 | 20240223 | 095700 | 1165999434 | 1480 | 1482 | 1486 | 1479 | 4353 |
| 659 | 20240223 | 095600 | 1159556202 | 1483 | 1485 | 1489 | 1483 | 4114 |
| 660 | 20240223 | 095500 | 1153451616 | 1489 | 1490 | 1490 | 1484 | 2313 |
| 661 | 20240223 | 095400 | 1150010595 | 1490 | 1488 | 1490 | 1487 | 5693 |
| 662 | 20240223 | 095300 | 1141537767 | 1488 | 1482 | 1488 | 1480 | 878 |
| 663 | 20240223 | 095200 | 1140233895 | 1479 | 1479 | 1483 | 1478 | 1468 |
| 664 | 20240223 | 095100 | 1138062762 | 1484 | 1486 | 1486 | 1480 | 2469 |
| 665 | 20240223 | 095000 | 1134403294 | 1487 | 1484 | 1489 | 1481 | 10086 |
| 666 | 20240223 | 094900 | 1119420201 | 1485 | 1477 | 1485 | 1477 | 11863 |
| 667 | 20240223 | 094800 | 1101876590 | 1477 | 1477 | 1477 | 1474 | 843 |
| 668 | 20240223 | 094700 | 1100631795 | 1474 | 1477 | 1477 | 1474 | 1032 |
| 669 | 20240223 | 094600 | 1099107771 | 1477 | 1472 | 1477 | 1471 | 5926 |
| 670 | 20240223 | 094500 | 1090375729 | 1472 | 1469 | 1472 | 1468 | 5246 |
| 671 | 20240223 | 094400 | 1082672432 | 1469 | 1472 | 1472 | 1468 | 568 |
| 672 | 20240223 | 094300 | 1081838226 | 1468 | 1469 | 1472 | 1467 | 2462 |
| 673 | 20240223 | 094200 | 1078225229 | 1472 | 1472 | 1472 | 1468 | 6205 |
| 674 | 20240223 | 094100 | 1069116117 | 1468 | 1472 | 1474 | 1468 | 1547 |
| 675 | 20240223 | 094000 | 1066839730 | 1472 | 1468 | 1472 | 1467 | 11366 |
| 676 | 20240223 | 093900 | 1050150286 | 1468 | 1468 | 1468 | 1467 | 8394 |
| 677 | 20240223 | 093800 | 1037828494 | 1467 | 1471 | 1472 | 1467 | 10013 |
| 678 | 20240223 | 093700 | 1023124948 | 1470 | 1469 | 1472 | 1469 | 3278 |
| 679 | 20240223 | 093600 | 1018307476 | 1470 | 1472 | 1472 | 1468 | 1631 |
| 680 | 20240223 | 093500 | 1015911241 | 1473 | 1475 | 1475 | 1468 | 7741 |
| 681 | 20240223 | 093400 | 1004532506 | 1475 | 1475 | 1475 | 1470 | 8934 |
| 682 | 20240223 | 093300 | 991393923 | 1474 | 1475 | 1476 | 1474 | 1344 |
| 683 | 20240223 | 093200 | 989410204 | 1476 | 1474 | 1477 | 1471 | 1150 |
| 684 | 20240223 | 093100 | 987716438 | 1477 | 1475 | 1477 | 1470 | 68 |
| 685 | 20240223 | 093000 | 987616151 | 1477 | 1469 | 1477 | 1467 | 11436 |
| 686 | 20240223 | 092900 | 970811249 | 1469 | 1470 | 1470 | 1468 | 2039 |
| 687 | 20240223 | 092800 | 967814896 | 1469 | 1470 | 1470 | 1468 | 5703 |
| 688 | 20240223 | 092700 | 959440176 | 1470 | 1469 | 1471 | 1468 | 16284 |
| 689 | 20240223 | 092600 | 935525153 | 1469 | 1471 | 1473 | 1469 | 7160 |
| 690 | 20240223 | 092500 | 924997717 | 1471 | 1474 | 1474 | 1471 | 2620 |
| 691 | 20240223 | 092400 | 921143054 | 1474 | 1471 | 1474 | 1470 | 11403 |
| 692 | 20240223 | 092300 | 904375704 | 1474 | 1474 | 1474 | 1471 | 15664 |
| 693 | 20240223 | 092200 | 881320525 | 1474 | 1478 | 1478 | 1473 | 2075 |
| 694 | 20240223 | 092100 | 878260338 | 1478 | 1472 | 1478 | 1472 | 1788 |
| 695 | 20240223 | 092000 | 875626301 | 1476 | 1479 | 1479 | 1472 | 798 |
| 696 | 20240223 | 091900 | 874447267 | 1479 | 1478 | 1479 | 1472 | 4991 |
| 697 | 20240223 | 091800 | 867100361 | 1478 | 1480 | 1480 | 1472 | 18764 |
| 698 | 20240223 | 091700 | 839430185 | 1476 | 1475 | 1481 | 1475 | 9940 |
| 699 | 20240223 | 091600 | 824730805 | 1480 | 1477 | 1482 | 1473 | 7515 |
| 700 | 20240223 | 091500 | 813644555 | 1483 | 1478 | 1487 | 1476 | 7188 |
| 701 | 20240223 | 091400 | 802985700 | 1474 | 1473 | 1485 | 1473 | 10697 |
| 702 | 20240223 | 091300 | 787172737 | 1472 | 1477 | 1477 | 1470 | 8184 |
| 703 | 20240223 | 091200 | 775117003 | 1477 | 1472 | 1477 | 1469 | 57730 |
| 704 | 20240223 | 091100 | 690269401 | 1471 | 1477 | 1477 | 1471 | 18517 |
| 705 | 20240223 | 091000 | 663017208 | 1477 | 1477 | 1481 | 1474 | 18257 |
| 706 | 20240223 | 090900 | 636056373 | 1477 | 1478 | 1478 | 1471 | 23797 |
| 707 | 20240223 | 090800 | 600988980 | 1478 | 1480 | 1482 | 1476 | 11994 |
| 708 | 20240223 | 090700 | 583256152 | 1480 | 1479 | 1480 | 1479 | 17669 |
| 709 | 20240223 | 090600 | 557116855 | 1479 | 1473 | 1479 | 1471 | 25213 |
| 710 | 20240223 | 090500 | 519993179 | 1473 | 1473 | 1479 | 1472 | 23504 |
| 711 | 20240223 | 090400 | 485354509 | 1473 | 1473 | 1481 | 1472 | 12822 |
| 712 | 20240223 | 090300 | 466425446 | 1471 | 1482 | 1483 | 1471 | 19340 |
| 713 | 20240223 | 090200 | 437908906 | 1483 | 1474 | 1483 | 1470 | 40328 |
| 714 | 20240223 | 090100 | 378446278 | 1470 | 1471 | 1489 | 1466 | 92551 |
| 715 | 20240223 | 090000 | 242203248 | 1470 | 1494 | 1495 | 1470 | 162330 |