36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 210900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 3 | 20250310 | 210800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20250310 | 210700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20250310 | 210600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20250310 | 210500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20250310 | 210400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20250310 | 210300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20250310 | 210200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20250310 | 210100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20250310 | 210000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20250310 | 205900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20250310 | 205800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20250310 | 205700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20250310 | 205600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20250310 | 205500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20250310 | 205400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20250310 | 205300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20250310 | 205200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20250310 | 205100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20250310 | 205000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20250310 | 204900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20250310 | 204800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20250310 | 204700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20250310 | 204600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20250310 | 204500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20250310 | 204400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20250310 | 204300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20250310 | 204200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20250310 | 204100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20250310 | 204000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20250310 | 203900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 33 | 20250310 | 203800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20250310 | 203700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20250310 | 203600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20250310 | 203500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20250310 | 203400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20250310 | 203300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20250310 | 203200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20250310 | 203100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20250310 | 203000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20250310 | 202900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20250310 | 202800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20250310 | 202700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20250310 | 202600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20250310 | 202500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20250310 | 202400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20250310 | 202300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20250310 | 202200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20250310 | 202100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20250310 | 202000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20250310 | 201900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20250310 | 201800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20250310 | 201700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20250310 | 201600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20250310 | 201500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20250310 | 201400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20250310 | 201300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20250310 | 201200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20250310 | 201100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20250310 | 201000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20250310 | 200900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 63 | 20250310 | 200800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20250310 | 200700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20250310 | 200600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20250310 | 200500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20250310 | 200400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20250310 | 200300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20250310 | 200200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20250310 | 200100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20250310 | 200000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20250310 | 195900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20250310 | 195800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20250310 | 195700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20250310 | 195600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20250310 | 195500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20250310 | 195400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20250310 | 195300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20250310 | 195200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20250310 | 195100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20250310 | 195000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20250310 | 194900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20250310 | 194800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20250310 | 194700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20250310 | 194600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20250310 | 194500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20250310 | 194400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20250310 | 194300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20250310 | 194200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20250310 | 194100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20250310 | 194000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20250310 | 193900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 93 | 20250310 | 193800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20250310 | 193700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20250310 | 193600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20250310 | 193500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20250310 | 193400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20250310 | 193300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20250310 | 193200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20250310 | 193100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20250310 | 193000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20250310 | 192900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20250310 | 192800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20250310 | 192700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20250310 | 192600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20250310 | 192500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20250310 | 192400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20250310 | 192300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20250310 | 192200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20250310 | 192100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20250310 | 192000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20250310 | 191900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20250310 | 191800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20250310 | 191700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20250310 | 191600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20250310 | 191500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20250310 | 191400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20250310 | 191300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20250310 | 191200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20250310 | 191100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20250310 | 191000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20250310 | 190900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 123 | 20250310 | 190800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20250310 | 190700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20250310 | 190600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20250310 | 190500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20250310 | 190400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20250310 | 190300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20250310 | 190200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20250310 | 190100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20250310 | 190000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20250310 | 185900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20250310 | 185800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20250310 | 185700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20250310 | 185600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20250310 | 185500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20250310 | 185400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20250310 | 185300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20250310 | 185200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20250310 | 185100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20250310 | 185000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20250310 | 184900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20250310 | 184800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20250310 | 184700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20250310 | 184600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20250310 | 184500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20250310 | 184400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20250310 | 184300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20250310 | 184200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20250310 | 184100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20250310 | 184000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20250310 | 183900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 153 | 20250310 | 183800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20250310 | 183700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20250310 | 183600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20250310 | 183500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20250310 | 183400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20250310 | 183300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20250310 | 183200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20250310 | 183100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20250310 | 183000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20250310 | 182900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20250310 | 182800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20250310 | 182700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20250310 | 182600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20250310 | 182500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20250310 | 182400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20250310 | 182300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20250310 | 182200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20250310 | 182100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20250310 | 182000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20250310 | 181900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20250310 | 181800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20250310 | 181700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20250310 | 181600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20250310 | 181500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20250310 | 181400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20250310 | 181300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20250310 | 181200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20250310 | 181100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20250310 | 181000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20250310 | 180900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 183 | 20250310 | 180800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20250310 | 180700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20250310 | 180600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20250310 | 180500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20250310 | 180400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20250310 | 180300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20250310 | 180200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20250310 | 180100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20250310 | 180000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20250310 | 175900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20250310 | 175800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20250310 | 175700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20250310 | 175600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20250310 | 175500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20250310 | 175400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20250310 | 175300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20250310 | 175200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 200 | 20250310 | 175100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20250310 | 175000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20250310 | 174900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20250310 | 174800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20250310 | 174700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20250310 | 174600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250310 | 174500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250310 | 174400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250310 | 174300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250310 | 174200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250310 | 174100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250310 | 174000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250310 | 173900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 213 | 20250310 | 173800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250310 | 173700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250310 | 173600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20250310 | 173500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20250310 | 173400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20250310 | 173300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20250310 | 173200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20250310 | 173100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 221 | 20250310 | 173000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 222 | 20250310 | 172900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 223 | 20250310 | 172800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 224 | 20250310 | 172700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 225 | 20250310 | 172600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 226 | 20250310 | 172500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 227 | 20250310 | 172400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 228 | 20250310 | 172300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 229 | 20250310 | 172200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 230 | 20250310 | 172100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 231 | 20250310 | 172000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 232 | 20250310 | 171900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 233 | 20250310 | 171800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 234 | 20250310 | 171700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 235 | 20250310 | 171600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 236 | 20250310 | 171500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 237 | 20250310 | 171400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 238 | 20250310 | 171300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 239 | 20250310 | 171200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 240 | 20250310 | 171100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 241 | 20250310 | 171000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 242 | 20250310 | 170900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 243 | 20250310 | 170800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 244 | 20250310 | 170700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 245 | 20250310 | 170600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 246 | 20250310 | 170500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 247 | 20250310 | 170400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 248 | 20250310 | 170300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 249 | 20250310 | 170200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 250 | 20250310 | 170100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 251 | 20250310 | 170000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20250310 | 165900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20250310 | 165800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 254 | 20250310 | 165700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 255 | 20250310 | 165600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 256 | 20250310 | 165500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 257 | 20250310 | 165400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 258 | 20250310 | 165300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 259 | 20250310 | 165200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 260 | 20250310 | 165100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 261 | 20250310 | 165000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 262 | 20250310 | 164900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 263 | 20250310 | 164800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 264 | 20250310 | 164700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 265 | 20250310 | 164600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 266 | 20250310 | 164500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 267 | 20250310 | 164400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 268 | 20250310 | 164300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 269 | 20250310 | 164200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 270 | 20250310 | 164100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 271 | 20250310 | 164000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 272 | 20250310 | 163900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 273 | 20250310 | 163800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 274 | 20250310 | 163700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 275 | 20250310 | 163600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 276 | 20250310 | 163500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 277 | 20250310 | 163400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 278 | 20250310 | 163300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 279 | 20250310 | 163200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 280 | 20250310 | 163100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 281 | 20250310 | 163000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 282 | 20250310 | 162900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 283 | 20250310 | 162800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 284 | 20250310 | 162700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 285 | 20250310 | 162600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 286 | 20250310 | 162500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 287 | 20250310 | 162400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 288 | 20250310 | 162300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 289 | 20250310 | 162200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 290 | 20250310 | 162100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 291 | 20250310 | 162000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 292 | 20250310 | 161900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 293 | 20250310 | 161800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 294 | 20250310 | 161700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 295 | 20250310 | 161600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 296 | 20250310 | 161500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 297 | 20250310 | 161400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 298 | 20250310 | 161300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 299 | 20250310 | 161200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 300 | 20250310 | 161100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20250310 | 161000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 302 | 20250310 | 160900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 303 | 20250310 | 160800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 304 | 20250310 | 160700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 305 | 20250310 | 160600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 306 | 20250310 | 160500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 307 | 20250310 | 160400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 308 | 20250310 | 160300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 309 | 20250310 | 160200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 310 | 20250310 | 160100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 311 | 20250310 | 160000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 312 | 20250310 | 155900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20250310 | 155800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 314 | 20250310 | 155700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 315 | 20250310 | 155600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 316 | 20250310 | 155500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 317 | 20250310 | 155400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 318 | 20250310 | 155300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 319 | 20250310 | 155200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 320 | 20250310 | 155100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 321 | 20250310 | 155000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 322 | 20250310 | 154900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 323 | 20250310 | 154800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 324 | 20250310 | 154700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 325 | 20250310 | 154600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 326 | 20250310 | 154500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 327 | 20250310 | 154400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 328 | 20250310 | 154300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 329 | 20250310 | 154200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 330 | 20250310 | 154100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 331 | 20250310 | 154000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 332 | 20250310 | 153900 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 333 | 20250310 | 153800 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 334 | 20250310 | 153700 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 335 | 20250310 | 153600 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 336 | 20250310 | 153500 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 337 | 20250310 | 153400 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 338 | 20250310 | 153300 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 339 | 20250310 | 153200 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 340 | 20250310 | 153100 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 0 |
| 341 | 20250310 | 153000 | 1361858447 | 2195 | 2195 | 2195 | 2195 | 4223 |
| 342 | 20250310 | 152900 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 343 | 20250310 | 152800 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 344 | 20250310 | 152700 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 345 | 20250310 | 152600 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 346 | 20250310 | 152500 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 347 | 20250310 | 152400 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 348 | 20250310 | 152300 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 349 | 20250310 | 152200 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 350 | 20250310 | 152100 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 351 | 20250310 | 152000 | 1352588962 | 2200 | 2200 | 2200 | 2200 | 0 |
| 352 | 20250310 | 151900 | 1352588962 | 2200 | 2195 | 2200 | 2195 | 987 |
| 353 | 20250310 | 151800 | 1350420192 | 2195 | 2200 | 2200 | 2195 | 2593 |
| 354 | 20250310 | 151700 | 1344716242 | 2200 | 2205 | 2205 | 2200 | 31 |
| 355 | 20250310 | 151600 | 1344648017 | 2200 | 2200 | 2200 | 2200 | 4 |
| 356 | 20250310 | 151500 | 1344639217 | 2200 | 2205 | 2205 | 2200 | 82 |
| 357 | 20250310 | 151400 | 1344458507 | 2200 | 2210 | 2210 | 2200 | 2732 |
| 358 | 20250310 | 151300 | 1338438087 | 2200 | 2200 | 2200 | 2200 | 690 |
| 359 | 20250310 | 151200 | 1336920087 | 2200 | 2200 | 2200 | 2200 | 269 |
| 360 | 20250310 | 151100 | 1336328287 | 2205 | 2205 | 2205 | 2205 | 38 |
| 361 | 20250310 | 151000 | 1336244497 | 2210 | 2220 | 2220 | 2200 | 1524 |
| 362 | 20250310 | 150900 | 1332884402 | 2220 | 2220 | 2220 | 2220 | 210 |
| 363 | 20250310 | 150800 | 1332418202 | 2220 | 2220 | 2220 | 2220 | 8 |
| 364 | 20250310 | 150700 | 1332400442 | 2205 | 2205 | 2205 | 2205 | 0 |
| 365 | 20250310 | 150600 | 1332400442 | 2205 | 2220 | 2220 | 2205 | 406 |
| 366 | 20250310 | 150500 | 1331503892 | 2215 | 2210 | 2215 | 2210 | 301 |
| 367 | 20250310 | 150400 | 1330838632 | 2210 | 2205 | 2210 | 2205 | 2083 |
| 368 | 20250310 | 150300 | 1326238822 | 2205 | 2200 | 2205 | 2200 | 3270 |
| 369 | 20250310 | 150200 | 1319028477 | 2200 | 2200 | 2200 | 2200 | 10 |
| 370 | 20250310 | 150100 | 1319006477 | 2200 | 2200 | 2200 | 2200 | 322 |
| 371 | 20250310 | 150000 | 1318298077 | 2205 | 2205 | 2205 | 2205 | 5 |
| 372 | 20250310 | 145900 | 1318287052 | 2205 | 2205 | 2205 | 2205 | 67 |
| 373 | 20250310 | 145800 | 1318139317 | 2205 | 2200 | 2205 | 2200 | 642 |
| 374 | 20250310 | 145700 | 1316726757 | 2200 | 2200 | 2200 | 2200 | 1630 |
| 375 | 20250310 | 145600 | 1313140757 | 2200 | 2200 | 2200 | 2200 | 17 |
| 376 | 20250310 | 145500 | 1313103357 | 2200 | 2200 | 2200 | 2200 | 220 |
| 377 | 20250310 | 145400 | 1312619357 | 2200 | 2200 | 2200 | 2200 | 1 |
| 378 | 20250310 | 145300 | 1312617157 | 2195 | 2195 | 2195 | 2195 | 158 |
| 379 | 20250310 | 145200 | 1312270347 | 2195 | 2195 | 2195 | 2195 | 108 |
| 380 | 20250310 | 145100 | 1312033287 | 2190 | 2200 | 2200 | 2190 | 15012 |
| 381 | 20250310 | 145000 | 1279156737 | 2190 | 2215 | 2215 | 2190 | 18165 |
| 382 | 20250310 | 144900 | 1239240012 | 2210 | 2210 | 2210 | 2210 | 180 |
| 383 | 20250310 | 144800 | 1238842212 | 2215 | 2215 | 2215 | 2215 | 131 |
| 384 | 20250310 | 144700 | 1238552047 | 2215 | 2215 | 2215 | 2215 | 0 |
| 385 | 20250310 | 144600 | 1238552047 | 2215 | 2215 | 2220 | 2215 | 1477 |
| 386 | 20250310 | 144500 | 1235280012 | 2220 | 2215 | 2220 | 2215 | 22 |
| 387 | 20250310 | 144400 | 1235231272 | 2220 | 2220 | 2220 | 2220 | 65 |
| 388 | 20250310 | 144300 | 1235086972 | 2215 | 2215 | 2215 | 2215 | 323 |
| 389 | 20250310 | 144200 | 1234371527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 390 | 20250310 | 144100 | 1234371527 | 2215 | 2215 | 2215 | 2215 | 0 |
| 391 | 20250310 | 144000 | 1234371527 | 2215 | 2220 | 2220 | 2215 | 2155 |
| 392 | 20250310 | 143900 | 1229587917 | 2220 | 2220 | 2220 | 2220 | 0 |
| 393 | 20250310 | 143800 | 1229587917 | 2220 | 2220 | 2220 | 2220 | 0 |
| 394 | 20250310 | 143700 | 1229587917 | 2220 | 2220 | 2220 | 2220 | 60 |
| 395 | 20250310 | 143600 | 1229454717 | 2225 | 2225 | 2225 | 2225 | 5 |
| 396 | 20250310 | 143500 | 1229443592 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20250310 | 143400 | 1229443592 | 2225 | 2225 | 2225 | 2225 | 1514 |
| 398 | 20250310 | 143300 | 1226074942 | 2225 | 2225 | 2225 | 2225 | 654 |
| 399 | 20250310 | 143200 | 1224619792 | 2230 | 2225 | 2230 | 2225 | 385 |
| 400 | 20250310 | 143100 | 1223763127 | 2225 | 2225 | 2225 | 2225 | 0 |
| 401 | 20250310 | 143000 | 1223763127 | 2225 | 2225 | 2225 | 2225 | 0 |
| 402 | 20250310 | 142900 | 1223763127 | 2225 | 2225 | 2225 | 2225 | 0 |
| 403 | 20250310 | 142800 | 1223763127 | 2225 | 2217 | 2225 | 2217 | 3096 |
| 404 | 20250310 | 142700 | 1216883942 | 2220 | 2220 | 2220 | 2220 | 67 |
| 405 | 20250310 | 142600 | 1216735202 | 2215 | 2215 | 2215 | 2215 | 0 |
| 406 | 20250310 | 142500 | 1216735202 | 2215 | 2215 | 2215 | 2215 | 0 |
| 407 | 20250310 | 142400 | 1216735202 | 2215 | 2215 | 2215 | 2215 | 0 |
| 408 | 20250310 | 142300 | 1216735202 | 2215 | 2215 | 2215 | 2215 | 112 |
| 409 | 20250310 | 142200 | 1216487122 | 2215 | 2215 | 2215 | 2215 | 19 |
| 410 | 20250310 | 142100 | 1216445037 | 2215 | 2215 | 2215 | 2215 | 408 |
| 411 | 20250310 | 142000 | 1215541317 | 2215 | 2215 | 2215 | 2215 | 0 |
| 412 | 20250310 | 141900 | 1215541317 | 2215 | 2215 | 2215 | 2215 | 0 |
| 413 | 20250310 | 141800 | 1215541317 | 2215 | 2215 | 2215 | 2215 | 0 |
| 414 | 20250310 | 141700 | 1215541317 | 2215 | 2215 | 2215 | 2215 | 0 |
| 415 | 20250310 | 141600 | 1215541317 | 2215 | 2225 | 2225 | 2215 | 2000 |
| 416 | 20250310 | 141500 | 1211106202 | 2225 | 2225 | 2225 | 2225 | 30 |
| 417 | 20250310 | 141400 | 1211039452 | 2230 | 2230 | 2230 | 2230 | 2285 |
| 418 | 20250310 | 141300 | 1205943902 | 2230 | 2235 | 2235 | 2230 | 962 |
| 419 | 20250310 | 141200 | 1203798037 | 2235 | 2232 | 2235 | 2232 | 1349 |
| 420 | 20250310 | 141100 | 1200783037 | 2230 | 2230 | 2230 | 2230 | 0 |
| 421 | 20250310 | 141000 | 1200783037 | 2230 | 2230 | 2230 | 2230 | 78 |
| 422 | 20250310 | 140900 | 1200609097 | 2235 | 2235 | 2235 | 2235 | 14 |
| 423 | 20250310 | 140800 | 1200577807 | 2230 | 2230 | 2230 | 2230 | 0 |
| 424 | 20250310 | 140700 | 1200577807 | 2230 | 2230 | 2230 | 2230 | 8797 |
| 425 | 20250310 | 140600 | 1180960497 | 2230 | 2230 | 2230 | 2230 | 2298 |
| 426 | 20250310 | 140500 | 1175835957 | 2230 | 2230 | 2230 | 2230 | 7498 |
| 427 | 20250310 | 140400 | 1159115417 | 2230 | 2230 | 2230 | 2230 | 0 |
| 428 | 20250310 | 140300 | 1159115417 | 2230 | 2230 | 2230 | 2230 | 605 |
| 429 | 20250310 | 140200 | 1157766267 | 2235 | 2235 | 2235 | 2235 | 0 |
| 430 | 20250310 | 140100 | 1157766267 | 2235 | 2235 | 2235 | 2235 | 0 |
| 431 | 20250310 | 140000 | 1157766267 | 2235 | 2235 | 2235 | 2235 | 0 |
| 432 | 20250310 | 135900 | 1157766267 | 2235 | 2235 | 2235 | 2235 | 23 |
| 433 | 20250310 | 135800 | 1157714862 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20250310 | 135700 | 1157714862 | 2235 | 2235 | 2235 | 2235 | 0 |
| 435 | 20250310 | 135600 | 1157714862 | 2235 | 2235 | 2235 | 2235 | 0 |
| 436 | 20250310 | 135500 | 1157714862 | 2235 | 2235 | 2235 | 2235 | 3 |
| 437 | 20250310 | 135400 | 1157708157 | 2235 | 2235 | 2235 | 2235 | 223 |
| 438 | 20250310 | 135300 | 1157209752 | 2235 | 2235 | 2235 | 2235 | 2 |
| 439 | 20250310 | 135200 | 1157205282 | 2220 | 2220 | 2220 | 2220 | 4 |
| 440 | 20250310 | 135100 | 1157196402 | 2220 | 2235 | 2235 | 2220 | 22 |
| 441 | 20250310 | 135000 | 1157147247 | 2235 | 2230 | 2235 | 2230 | 584 |
| 442 | 20250310 | 134900 | 1155842387 | 2220 | 2220 | 2220 | 2220 | 100 |
| 443 | 20250310 | 134800 | 1155620387 | 2220 | 2220 | 2220 | 2220 | 0 |
| 444 | 20250310 | 134700 | 1155620387 | 2220 | 2225 | 2225 | 2220 | 17 |
| 445 | 20250310 | 134600 | 1155582637 | 2220 | 2220 | 2220 | 2220 | 0 |
| 446 | 20250310 | 134500 | 1155582637 | 2220 | 2220 | 2220 | 2220 | 38 |
| 447 | 20250310 | 134400 | 1155498277 | 2220 | 2225 | 2225 | 2220 | 7 |
| 448 | 20250310 | 134300 | 1155482727 | 2220 | 2230 | 2230 | 2220 | 382 |
| 449 | 20250310 | 134200 | 1154633067 | 2230 | 2230 | 2230 | 2230 | 1697 |
| 450 | 20250310 | 134100 | 1150848757 | 2235 | 2230 | 2235 | 2230 | 824 |
| 451 | 20250310 | 134000 | 1149011232 | 2230 | 2230 | 2230 | 2230 | 1 |
| 452 | 20250310 | 133900 | 1149009002 | 2230 | 2230 | 2230 | 2230 | 0 |
| 453 | 20250310 | 133800 | 1149009002 | 2230 | 2230 | 2230 | 2230 | 0 |
| 454 | 20250310 | 133700 | 1149009002 | 2230 | 2230 | 2230 | 2230 | 21 |
| 455 | 20250310 | 133600 | 1148962172 | 2230 | 2230 | 2230 | 2230 | 6 |
| 456 | 20250310 | 133500 | 1148948792 | 2230 | 2230 | 2230 | 2230 | 3 |
| 457 | 20250310 | 133400 | 1148942102 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20250310 | 133300 | 1148942102 | 2230 | 2230 | 2230 | 2230 | 18 |
| 459 | 20250310 | 133200 | 1148901962 | 2230 | 2230 | 2230 | 2230 | 4 |
| 460 | 20250310 | 133100 | 1148893042 | 2230 | 2230 | 2230 | 2220 | 1048 |
| 461 | 20250310 | 133000 | 1146556062 | 2220 | 2225 | 2225 | 2220 | 1170 |
| 462 | 20250310 | 132900 | 1143957667 | 2225 | 2225 | 2225 | 2225 | 533 |
| 463 | 20250310 | 132800 | 1142771742 | 2230 | 2230 | 2230 | 2230 | 201 |
| 464 | 20250310 | 132700 | 1142323512 | 2225 | 2225 | 2225 | 2225 | 200 |
| 465 | 20250310 | 132600 | 1141878512 | 2225 | 2225 | 2225 | 2225 | 0 |
| 466 | 20250310 | 132500 | 1141878512 | 2225 | 2225 | 2225 | 2225 | 1 |
| 467 | 20250310 | 132400 | 1141876287 | 2225 | 2230 | 2230 | 2225 | 42 |
| 468 | 20250310 | 132300 | 1141782777 | 2230 | 2230 | 2230 | 2230 | 7 |
| 469 | 20250310 | 132200 | 1141767167 | 2225 | 2225 | 2225 | 2225 | 45 |
| 470 | 20250310 | 132100 | 1141667042 | 2230 | 2230 | 2230 | 2230 | 12 |
| 471 | 20250310 | 132000 | 1141640282 | 2220 | 2220 | 2220 | 2220 | 0 |
| 472 | 20250310 | 131900 | 1141640282 | 2220 | 2220 | 2220 | 2220 | 1205 |
| 473 | 20250310 | 131800 | 1138965182 | 2220 | 2220 | 2220 | 2220 | 679 |
| 474 | 20250310 | 131700 | 1137457802 | 2220 | 2220 | 2220 | 2220 | 12 |
| 475 | 20250310 | 131600 | 1137431162 | 2220 | 2220 | 2220 | 2220 | 0 |
| 476 | 20250310 | 131500 | 1137431162 | 2220 | 2220 | 2220 | 2220 | 1 |
| 477 | 20250310 | 131400 | 1137428942 | 2210 | 2215 | 2220 | 2210 | 14893 |
| 478 | 20250310 | 131300 | 1104511117 | 2220 | 2220 | 2220 | 2220 | 11 |
| 479 | 20250310 | 131200 | 1104486697 | 2215 | 2215 | 2215 | 2215 | 569 |
| 480 | 20250310 | 131100 | 1103226362 | 2220 | 2205 | 2220 | 2205 | 1871 |
| 481 | 20250310 | 131000 | 1099090892 | 2195 | 2200 | 2200 | 2195 | 1865 |
| 482 | 20250310 | 130900 | 1094992372 | 2200 | 2200 | 2200 | 2200 | 0 |
| 483 | 20250310 | 130800 | 1094992372 | 2200 | 2205 | 2205 | 2200 | 674 |
| 484 | 20250310 | 130700 | 1093509567 | 2205 | 2210 | 2210 | 2205 | 2 |
| 485 | 20250310 | 130600 | 1093505152 | 2210 | 2210 | 2210 | 2210 | 33 |
| 486 | 20250310 | 130500 | 1093432222 | 2210 | 2210 | 2210 | 2210 | 1 |
| 487 | 20250310 | 130400 | 1093430012 | 2210 | 2205 | 2210 | 2200 | 4705 |
| 488 | 20250310 | 130300 | 1083077187 | 2210 | 2210 | 2210 | 2210 | 0 |
| 489 | 20250310 | 130200 | 1083077187 | 2210 | 2210 | 2210 | 2210 | 19 |
| 490 | 20250310 | 130100 | 1083035197 | 2210 | 2210 | 2210 | 2210 | 16 |
| 491 | 20250310 | 130000 | 1082999837 | 2215 | 2215 | 2215 | 2200 | 5977 |
| 492 | 20250310 | 125900 | 1069823602 | 2220 | 2220 | 2220 | 2220 | 59 |
| 493 | 20250310 | 125800 | 1069692622 | 2220 | 2220 | 2220 | 2220 | 32 |
| 494 | 20250310 | 125700 | 1069621582 | 2220 | 2220 | 2220 | 2220 | 13 |
| 495 | 20250310 | 125600 | 1069592722 | 2215 | 2215 | 2215 | 2215 | 6 |
| 496 | 20250310 | 125500 | 1069579432 | 2215 | 2217 | 2217 | 2215 | 1157 |
| 497 | 20250310 | 125400 | 1067016543 | 2217 | 2217 | 2217 | 2217 | 3 |
| 498 | 20250310 | 125300 | 1067009892 | 2215 | 2215 | 2215 | 2215 | 0 |
| 499 | 20250310 | 125200 | 1067009892 | 2215 | 2215 | 2215 | 2215 | 0 |
| 500 | 20250310 | 125100 | 1067009892 | 2215 | 2215 | 2215 | 2215 | 25 |
| 501 | 20250310 | 125000 | 1066954517 | 2215 | 2215 | 2215 | 2215 | 0 |
| 502 | 20250310 | 124900 | 1066954517 | 2215 | 2215 | 2215 | 2215 | 23 |
| 503 | 20250310 | 124800 | 1066903572 | 2220 | 2220 | 2220 | 2215 | 55 |
| 504 | 20250310 | 124700 | 1066781477 | 2220 | 2215 | 2220 | 2215 | 260 |
| 505 | 20250310 | 124600 | 1066204777 | 2220 | 2225 | 2225 | 2220 | 4295 |
| 506 | 20250310 | 124500 | 1056669492 | 2230 | 2230 | 2230 | 2230 | 1 |
| 507 | 20250310 | 124400 | 1056667262 | 2230 | 2230 | 2230 | 2230 | 50 |
| 508 | 20250310 | 124300 | 1056555762 | 2230 | 2225 | 2230 | 2225 | 101 |
| 509 | 20250310 | 124200 | 1056331032 | 2230 | 2230 | 2230 | 2230 | 379 |
| 510 | 20250310 | 124100 | 1055485862 | 2240 | 2240 | 2240 | 2240 | 6 |
| 511 | 20250310 | 124000 | 1055472422 | 2235 | 2235 | 2235 | 2235 | 146 |
| 512 | 20250310 | 123900 | 1055146112 | 2240 | 2240 | 2240 | 2240 | 2 |
| 513 | 20250310 | 123800 | 1055141632 | 2240 | 2240 | 2240 | 2240 | 53 |
| 514 | 20250310 | 123700 | 1055022912 | 2235 | 2235 | 2235 | 2235 | 12 |
| 515 | 20250310 | 123600 | 1054996092 | 2235 | 2235 | 2240 | 2235 | 493 |
| 516 | 20250310 | 123500 | 1053894212 | 2235 | 2235 | 2235 | 2235 | 15 |
| 517 | 20250310 | 123400 | 1053860687 | 2240 | 2235 | 2240 | 2235 | 100 |
| 518 | 20250310 | 123300 | 1053636937 | 2235 | 2240 | 2240 | 2235 | 1024 |
| 519 | 20250310 | 123200 | 1051343182 | 2235 | 2235 | 2235 | 2235 | 34 |
| 520 | 20250310 | 123100 | 1051267192 | 2235 | 2235 | 2235 | 2235 | 0 |
| 521 | 20250310 | 123000 | 1051267192 | 2235 | 2230 | 2235 | 2230 | 659 |
| 522 | 20250310 | 122900 | 1049797572 | 2230 | 2240 | 2240 | 2225 | 5978 |
| 523 | 20250310 | 122800 | 1036451822 | 2240 | 2250 | 2250 | 2240 | 46 |
| 524 | 20250310 | 122700 | 1036348732 | 2245 | 2245 | 2245 | 2245 | 0 |
| 525 | 20250310 | 122600 | 1036348732 | 2245 | 2245 | 2245 | 2245 | 237 |
| 526 | 20250310 | 122500 | 1035816667 | 2245 | 2245 | 2245 | 2235 | 405 |
| 527 | 20250310 | 122400 | 1034910442 | 2245 | 2245 | 2245 | 2240 | 16 |
| 528 | 20250310 | 122300 | 1034874572 | 2235 | 2245 | 2245 | 2230 | 4031 |
| 529 | 20250310 | 122200 | 1025858872 | 2245 | 2245 | 2245 | 2245 | 300 |
| 530 | 20250310 | 122100 | 1025185372 | 2240 | 2240 | 2240 | 2240 | 200 |
| 531 | 20250310 | 122000 | 1024737372 | 2240 | 2250 | 2250 | 2240 | 872 |
| 532 | 20250310 | 121900 | 1022780727 | 2255 | 2255 | 2255 | 2255 | 0 |
| 533 | 20250310 | 121800 | 1022780727 | 2255 | 2255 | 2255 | 2255 | 10 |
| 534 | 20250310 | 121700 | 1022758177 | 2250 | 2250 | 2255 | 2245 | 578 |
| 535 | 20250310 | 121600 | 1021458748 | 2250 | 2250 | 2250 | 2250 | 11 |
| 536 | 20250310 | 121500 | 1021433998 | 2250 | 2250 | 2250 | 2250 | 4 |
| 537 | 20250310 | 121400 | 1021424998 | 2250 | 2250 | 2250 | 2250 | 280 |
| 538 | 20250310 | 121300 | 1020794998 | 2250 | 2250 | 2250 | 2250 | 504 |
| 539 | 20250310 | 121200 | 1019660998 | 2250 | 2250 | 2250 | 2250 | 520 |
| 540 | 20250310 | 121100 | 1018490998 | 2250 | 2250 | 2250 | 2250 | 3 |
| 541 | 20250310 | 121000 | 1018484248 | 2245 | 2247 | 2247 | 2245 | 6 |
| 542 | 20250310 | 120900 | 1018470772 | 2245 | 2245 | 2245 | 2245 | 0 |
| 543 | 20250310 | 120800 | 1018470772 | 2245 | 2250 | 2250 | 2245 | 176 |
| 544 | 20250310 | 120700 | 1018075269 | 2250 | 2250 | 2250 | 2250 | 8 |
| 545 | 20250310 | 120600 | 1018057269 | 2247 | 2250 | 2250 | 2247 | 4 |
| 546 | 20250310 | 120500 | 1018048272 | 2250 | 2250 | 2250 | 2250 | 24 |
| 547 | 20250310 | 120400 | 1017994272 | 2250 | 2250 | 2250 | 2250 | 97 |
| 548 | 20250310 | 120300 | 1017776022 | 2250 | 2250 | 2250 | 2250 | 0 |
| 549 | 20250310 | 120200 | 1017776022 | 2250 | 2250 | 2250 | 2250 | 28 |
| 550 | 20250310 | 120100 | 1017713022 | 2250 | 2245 | 2250 | 2245 | 323 |
| 551 | 20250310 | 120000 | 1016987812 | 2245 | 2245 | 2245 | 2245 | 5 |
| 552 | 20250310 | 115900 | 1016976587 | 2245 | 2245 | 2245 | 2245 | 3 |
| 553 | 20250310 | 115800 | 1016969852 | 2245 | 2245 | 2245 | 2245 | 3 |
| 554 | 20250310 | 115700 | 1016963117 | 2245 | 2245 | 2245 | 2245 | 76 |
| 555 | 20250310 | 115600 | 1016792497 | 2245 | 2245 | 2245 | 2245 | 10 |
| 556 | 20250310 | 115500 | 1016770047 | 2240 | 2240 | 2240 | 2240 | 26 |
| 557 | 20250310 | 115400 | 1016711807 | 2245 | 2245 | 2245 | 2245 | 10 |
| 558 | 20250310 | 115300 | 1016689357 | 2245 | 2240 | 2245 | 2235 | 3057 |
| 559 | 20250310 | 115200 | 1009835507 | 2235 | 2235 | 2235 | 2235 | 111 |
| 560 | 20250310 | 115100 | 1009587422 | 2235 | 2240 | 2240 | 2235 | 686 |
| 561 | 20250310 | 115000 | 1008054137 | 2240 | 2240 | 2240 | 2235 | 115 |
| 562 | 20250310 | 114900 | 1007797029 | 2237 | 2235 | 2240 | 2235 | 141 |
| 563 | 20250310 | 114800 | 1007481567 | 2235 | 2235 | 2235 | 2235 | 13 |
| 564 | 20250310 | 114700 | 1007452512 | 2235 | 2240 | 2240 | 2235 | 20 |
| 565 | 20250310 | 114600 | 1007407762 | 2235 | 2235 | 2235 | 2235 | 180 |
| 566 | 20250310 | 114500 | 1007005462 | 2235 | 2230 | 2235 | 2230 | 828 |
| 567 | 20250310 | 114400 | 1005158872 | 2230 | 2230 | 2230 | 2225 | 24 |
| 568 | 20250310 | 114300 | 1005105442 | 2225 | 2225 | 2232 | 2225 | 3000 |
| 569 | 20250310 | 114200 | 998429842 | 2220 | 2220 | 2220 | 2220 | 0 |
| 570 | 20250310 | 114100 | 998429842 | 2220 | 2217 | 2220 | 2215 | 1142 |
| 571 | 20250310 | 114000 | 995894962 | 2220 | 2215 | 2220 | 2215 | 548 |
| 572 | 20250310 | 113900 | 994681117 | 2215 | 2215 | 2215 | 2215 | 50 |
| 573 | 20250310 | 113800 | 994570367 | 2215 | 2215 | 2215 | 2215 | 225 |
| 574 | 20250310 | 113700 | 994071992 | 2215 | 2215 | 2215 | 2215 | 0 |
| 575 | 20250310 | 113600 | 994071992 | 2215 | 2220 | 2220 | 2215 | 312 |
| 576 | 20250310 | 113500 | 993380887 | 2220 | 2215 | 2220 | 2215 | 654 |
| 577 | 20250310 | 113400 | 991932197 | 2220 | 2225 | 2225 | 2220 | 2140 |
| 578 | 20250310 | 113300 | 987180721 | 2225 | 2225 | 2225 | 2225 | 5 |
| 579 | 20250310 | 113200 | 987169596 | 2225 | 2225 | 2225 | 2225 | 55 |
| 580 | 20250310 | 113100 | 987047221 | 2225 | 2225 | 2225 | 2225 | 30 |
| 581 | 20250310 | 113000 | 986980471 | 2225 | 2225 | 2225 | 2225 | 2 |
| 582 | 20250310 | 112900 | 986976021 | 2225 | 2225 | 2225 | 2225 | 12 |
| 583 | 20250310 | 112800 | 986949321 | 2225 | 2225 | 2225 | 2225 | 384 |
| 584 | 20250310 | 112700 | 986094921 | 2225 | 2225 | 2225 | 2225 | 110 |
| 585 | 20250310 | 112600 | 985850171 | 2220 | 2220 | 2225 | 2220 | 762 |
| 586 | 20250310 | 112500 | 984154831 | 2220 | 2220 | 2220 | 2220 | 5 |
| 587 | 20250310 | 112400 | 984143731 | 2220 | 2220 | 2220 | 2220 | 0 |
| 588 | 20250310 | 112300 | 984143731 | 2220 | 2220 | 2220 | 2220 | 1040 |
| 589 | 20250310 | 112200 | 981834931 | 2220 | 2220 | 2220 | 2220 | 0 |
| 590 | 20250310 | 112100 | 981834931 | 2220 | 2220 | 2220 | 2220 | 920 |
| 591 | 20250310 | 112000 | 979792531 | 2220 | 2225 | 2225 | 2220 | 239 |
| 592 | 20250310 | 111900 | 979261841 | 2225 | 2225 | 2225 | 2225 | 7 |
| 593 | 20250310 | 111800 | 979246266 | 2225 | 2225 | 2225 | 2225 | 204 |
| 594 | 20250310 | 111700 | 978792366 | 2225 | 2225 | 2225 | 2225 | 3 |
| 595 | 20250310 | 111600 | 978785691 | 2225 | 2225 | 2227 | 2220 | 4319 |
| 596 | 20250310 | 111500 | 969178441 | 2225 | 2240 | 2240 | 2220 | 1147 |
| 597 | 20250310 | 111400 | 966627511 | 2240 | 2225 | 2240 | 2225 | 200 |
| 598 | 20250310 | 111300 | 966180896 | 2220 | 2220 | 2220 | 2220 | 90 |
| 599 | 20250310 | 111200 | 965981096 | 2215 | 2215 | 2215 | 2215 | 32 |
| 600 | 20250310 | 111100 | 965910216 | 2220 | 2210 | 2220 | 2210 | 2728 |
| 601 | 20250310 | 111000 | 959867046 | 2210 | 2215 | 2215 | 2210 | 530 |
| 602 | 20250310 | 110900 | 958694626 | 2215 | 2215 | 2215 | 2215 | 240 |
| 603 | 20250310 | 110800 | 958163026 | 2215 | 2215 | 2215 | 2210 | 102 |
| 604 | 20250310 | 110700 | 957937116 | 2215 | 2215 | 2215 | 2215 | 0 |
| 605 | 20250310 | 110600 | 957937116 | 2215 | 2215 | 2215 | 2215 | 277 |
| 606 | 20250310 | 110500 | 957323561 | 2215 | 2215 | 2220 | 2215 | 255 |
| 607 | 20250310 | 110400 | 956758719 | 2215 | 2220 | 2220 | 2215 | 1023 |
| 608 | 20250310 | 110300 | 954489654 | 2220 | 2220 | 2220 | 2220 | 12 |
| 609 | 20250310 | 110200 | 954463014 | 2220 | 2215 | 2220 | 2215 | 307 |
| 610 | 20250310 | 110100 | 953782957 | 2215 | 2215 | 2215 | 2215 | 5 |
| 611 | 20250310 | 110000 | 953771882 | 2215 | 2215 | 2215 | 2215 | 70 |
| 612 | 20250310 | 105900 | 953616832 | 2215 | 2210 | 2220 | 2205 | 1177 |
| 613 | 20250310 | 105800 | 951007987 | 2220 | 2205 | 2225 | 2205 | 590 |
| 614 | 20250310 | 105700 | 949702152 | 2205 | 2205 | 2205 | 2205 | 176 |
| 615 | 20250310 | 105600 | 949314072 | 2200 | 2195 | 2200 | 2195 | 482 |
| 616 | 20250310 | 105500 | 948254997 | 2195 | 2195 | 2195 | 2190 | 28 |
| 617 | 20250310 | 105400 | 948193582 | 2200 | 2190 | 2200 | 2190 | 1328 |
| 618 | 20250310 | 105300 | 945282767 | 2185 | 2185 | 2185 | 2185 | 1 |
| 619 | 20250310 | 105200 | 945280582 | 2190 | 2190 | 2190 | 2190 | 236 |
| 620 | 20250310 | 105100 | 944763742 | 2190 | 2190 | 2190 | 2190 | 1299 |
| 621 | 20250310 | 105000 | 941918932 | 2190 | 2190 | 2190 | 2190 | 302 |
| 622 | 20250310 | 104900 | 941257552 | 2190 | 2190 | 2190 | 2190 | 278 |
| 623 | 20250310 | 104800 | 940648732 | 2185 | 2180 | 2195 | 2180 | 2417 |
| 624 | 20250310 | 104700 | 935366342 | 2175 | 2175 | 2175 | 2175 | 0 |
| 625 | 20250310 | 104600 | 935366342 | 2175 | 2175 | 2175 | 2175 | 50 |
| 626 | 20250310 | 104500 | 935257592 | 2175 | 2175 | 2175 | 2175 | 133 |
| 627 | 20250310 | 104400 | 934968317 | 2175 | 2175 | 2175 | 2175 | 24 |
| 628 | 20250310 | 104300 | 934916117 | 2175 | 2175 | 2175 | 2175 | 11 |
| 629 | 20250310 | 104200 | 934892192 | 2175 | 2165 | 2175 | 2165 | 698 |
| 630 | 20250310 | 104100 | 933380942 | 2165 | 2165 | 2165 | 2165 | 3 |
| 631 | 20250310 | 104000 | 933374447 | 2165 | 2165 | 2165 | 2165 | 2 |
| 632 | 20250310 | 103900 | 933370117 | 2165 | 2160 | 2165 | 2160 | 2548 |
| 633 | 20250310 | 103800 | 927864957 | 2160 | 2160 | 2160 | 2160 | 436 |
| 634 | 20250310 | 103700 | 926923197 | 2165 | 2165 | 2165 | 2160 | 211 |
| 635 | 20250310 | 103600 | 926466882 | 2165 | 2165 | 2165 | 2165 | 0 |
| 636 | 20250310 | 103500 | 926466882 | 2165 | 2175 | 2175 | 2165 | 2342 |
| 637 | 20250310 | 103400 | 921387532 | 2175 | 2180 | 2180 | 2175 | 18 |
| 638 | 20250310 | 103300 | 921348357 | 2180 | 2180 | 2180 | 2180 | 12 |
| 639 | 20250310 | 103200 | 921322197 | 2180 | 2180 | 2180 | 2180 | 55 |
| 640 | 20250310 | 103100 | 921202297 | 2180 | 2180 | 2180 | 2180 | 10 |
| 641 | 20250310 | 103000 | 921180497 | 2180 | 2170 | 2180 | 2165 | 1938 |
| 642 | 20250310 | 102900 | 916976195 | 2175 | 2175 | 2175 | 2175 | 502 |
| 643 | 20250310 | 102800 | 915884345 | 2170 | 2170 | 2170 | 2170 | 331 |
| 644 | 20250310 | 102700 | 915166075 | 2170 | 2170 | 2170 | 2170 | 407 |
| 645 | 20250310 | 102600 | 914282885 | 2165 | 2175 | 2175 | 2165 | 920 |
| 646 | 20250310 | 102500 | 912287750 | 2175 | 2165 | 2175 | 2165 | 1597 |
| 647 | 20250310 | 102400 | 908827615 | 2170 | 2155 | 2170 | 2155 | 969 |
| 648 | 20250310 | 102300 | 906730420 | 2165 | 2170 | 2170 | 2155 | 1651 |
| 649 | 20250310 | 102200 | 903148795 | 2165 | 2175 | 2175 | 2155 | 1750 |
| 650 | 20250310 | 102100 | 899367355 | 2155 | 2175 | 2175 | 2155 | 1021 |
| 651 | 20250310 | 102000 | 897155255 | 2180 | 2160 | 2180 | 2160 | 2013 |
| 652 | 20250310 | 101900 | 892780980 | 2160 | 2150 | 2160 | 2150 | 3716 |
| 653 | 20250310 | 101800 | 884791070 | 2150 | 2160 | 2160 | 2150 | 3360 |
| 654 | 20250310 | 101700 | 877566845 | 2150 | 2165 | 2165 | 2150 | 3973 |
| 655 | 20250310 | 101600 | 869010185 | 2165 | 2165 | 2165 | 2165 | 266 |
| 656 | 20250310 | 101500 | 868434295 | 2160 | 2165 | 2165 | 2160 | 1024 |
| 657 | 20250310 | 101400 | 866222340 | 2155 | 2155 | 2155 | 2155 | 527 |
| 658 | 20250310 | 101300 | 865086655 | 2155 | 2170 | 2170 | 2155 | 2995 |
| 659 | 20250310 | 101200 | 858619310 | 2170 | 2170 | 2170 | 2170 | 17 |
| 660 | 20250310 | 101100 | 858582420 | 2170 | 2170 | 2170 | 2170 | 6 |
| 661 | 20250310 | 101000 | 858569400 | 2160 | 2170 | 2170 | 2160 | 300 |
| 662 | 20250310 | 100900 | 857920345 | 2165 | 2165 | 2170 | 2165 | 499 |
| 663 | 20250310 | 100800 | 856839945 | 2170 | 2175 | 2175 | 2170 | 355 |
| 664 | 20250310 | 100700 | 856069020 | 2180 | 2175 | 2180 | 2175 | 325 |
| 665 | 20250310 | 100600 | 855362140 | 2175 | 2175 | 2175 | 2175 | 1540 |
| 666 | 20250310 | 100500 | 852012640 | 2175 | 2175 | 2175 | 2175 | 570 |
| 667 | 20250310 | 100400 | 850772890 | 2170 | 2165 | 2170 | 2165 | 830 |
| 668 | 20250310 | 100300 | 848975235 | 2165 | 2170 | 2170 | 2165 | 1115 |
| 669 | 20250310 | 100200 | 846555710 | 2170 | 2170 | 2170 | 2170 | 4 |
| 670 | 20250310 | 100100 | 846547030 | 2170 | 2170 | 2170 | 2170 | 20 |
| 671 | 20250310 | 100000 | 846503630 | 2175 | 2165 | 2175 | 2165 | 741 |
| 672 | 20250310 | 095900 | 844895840 | 2155 | 2155 | 2160 | 2155 | 1058 |
| 673 | 20250310 | 095800 | 842611665 | 2155 | 2170 | 2170 | 2155 | 2385 |
| 674 | 20250310 | 095700 | 837465690 | 2170 | 2170 | 2170 | 2165 | 194 |
| 675 | 20250310 | 095600 | 837045215 | 2170 | 2160 | 2170 | 2160 | 1478 |
| 676 | 20250310 | 095500 | 833845115 | 2165 | 2165 | 2165 | 2165 | 400 |
| 677 | 20250310 | 095400 | 832979115 | 2165 | 2155 | 2165 | 2155 | 2306 |
| 678 | 20250310 | 095300 | 828009660 | 2155 | 2175 | 2175 | 2155 | 4130 |
| 679 | 20250310 | 095200 | 819089030 | 2170 | 2170 | 2180 | 2165 | 6032 |
| 680 | 20250310 | 095100 | 806001635 | 2175 | 2180 | 2180 | 2170 | 166 |
| 681 | 20250310 | 095000 | 805641035 | 2180 | 2175 | 2180 | 2175 | 386 |
| 682 | 20250310 | 094900 | 804800510 | 2170 | 2170 | 2175 | 2170 | 192 |
| 683 | 20250310 | 094800 | 804383460 | 2165 | 2170 | 2170 | 2165 | 1967 |
| 684 | 20250310 | 094700 | 800124665 | 2170 | 2180 | 2180 | 2170 | 1522 |
| 685 | 20250310 | 094600 | 796813840 | 2180 | 2185 | 2190 | 2180 | 358 |
| 686 | 20250310 | 094500 | 796032365 | 2185 | 2170 | 2185 | 2170 | 2628 |
| 687 | 20250310 | 094400 | 790313415 | 2170 | 2170 | 2180 | 2170 | 1035 |
| 688 | 20250310 | 094300 | 788062840 | 2170 | 2170 | 2170 | 2170 | 58 |
| 689 | 20250310 | 094200 | 787936980 | 2155 | 2170 | 2175 | 2150 | 5739 |
| 690 | 20250310 | 094100 | 775538365 | 2175 | 2170 | 2180 | 2170 | 534 |
| 691 | 20250310 | 094000 | 774376295 | 2165 | 2175 | 2190 | 2165 | 7597 |
| 692 | 20250310 | 093900 | 757884690 | 2170 | 2200 | 2200 | 2170 | 20052 |
| 693 | 20250310 | 093800 | 714019320 | 2210 | 2215 | 2215 | 2205 | 3010 |
| 694 | 20250310 | 093700 | 707367015 | 2220 | 2220 | 2225 | 2210 | 4622 |
| 695 | 20250310 | 093600 | 697112570 | 2225 | 2225 | 2225 | 2190 | 8525 |
| 696 | 20250310 | 093500 | 678302700 | 2205 | 2225 | 2235 | 2205 | 2793 |
| 697 | 20250310 | 093400 | 672120370 | 2235 | 2185 | 2235 | 2185 | 3940 |
| 698 | 20250310 | 093300 | 663422515 | 2190 | 2200 | 2200 | 2190 | 1280 |
| 699 | 20250310 | 093200 | 660619245 | 2200 | 2185 | 2200 | 2180 | 2267 |
| 700 | 20250310 | 093100 | 655659420 | 2180 | 2180 | 2190 | 2180 | 1667 |
| 701 | 20250310 | 093000 | 652024855 | 2180 | 2180 | 2190 | 2180 | 3837 |
| 702 | 20250310 | 092900 | 643650975 | 2175 | 2185 | 2185 | 2170 | 3053 |
| 703 | 20250310 | 092800 | 637014915 | 2185 | 2195 | 2195 | 2175 | 6448 |
| 704 | 20250310 | 092700 | 622936305 | 2195 | 2190 | 2195 | 2190 | 3619 |
| 705 | 20250310 | 092600 | 614997650 | 2190 | 2180 | 2190 | 2180 | 1806 |
| 706 | 20250310 | 092500 | 611051920 | 2180 | 2270 | 2300 | 2180 | 11695 |
| 707 | 20250310 | 092400 | 585069425 | 2190 | 2145 | 2275 | 2145 | 13982 |
| 708 | 20250310 | 092300 | 554158130 | 2140 | 2145 | 2145 | 2105 | 10346 |
| 709 | 20250310 | 092200 | 532143250 | 2145 | 2130 | 2155 | 2130 | 6666 |
| 710 | 20250310 | 092100 | 517884165 | 2140 | 2165 | 2170 | 2130 | 12713 |
| 711 | 20250310 | 092000 | 490577480 | 2165 | 2195 | 2200 | 2140 | 8386 |
| 712 | 20250310 | 091900 | 472322500 | 2195 | 2180 | 2225 | 2150 | 10971 |
| 713 | 20250310 | 091800 | 448384095 | 2195 | 2215 | 2310 | 2180 | 13061 |
| 714 | 20250310 | 091700 | 419246430 | 2190 | 2215 | 2250 | 2135 | 27896 |
| 715 | 20250310 | 091600 | 358468005 | 2175 | 2130 | 2215 | 2130 | 10084 |
| 716 | 20250310 | 091500 | 336918855 | 1910 | 1910 | 1910 | 1910 | 0 |
| 717 | 20250310 | 091400 | 336918855 | 1910 | 2110 | 2150 | 1910 | 48225 |
| 718 | 20250310 | 091300 | 235613805 | 2080 | 2110 | 2130 | 2055 | 41983 |
| 719 | 20250310 | 091200 | 147272585 | 2150 | 2150 | 2150 | 2150 | 0 |
| 720 | 20250310 | 091100 | 147272585 | 2150 | 2225 | 2230 | 2150 | 19354 |
| 721 | 20250310 | 091000 | 105201050 | 2225 | 2255 | 2260 | 2200 | 16918 |
| 722 | 20250310 | 090900 | 67579070 | 2270 | 2270 | 2270 | 2260 | 1644 |
| 723 | 20250310 | 090800 | 63863200 | 2275 | 2295 | 2295 | 2270 | 3664 |
| 724 | 20250310 | 090700 | 55510380 | 2305 | 2305 | 2305 | 2305 | 5 |
| 725 | 20250310 | 090600 | 55498855 | 2305 | 2295 | 2305 | 2280 | 999 |
| 726 | 20250310 | 090500 | 53208870 | 2295 | 2295 | 2295 | 2280 | 1129 |
| 727 | 20250310 | 090400 | 50623555 | 2295 | 2310 | 2310 | 2295 | 512 |
| 728 | 20250310 | 090300 | 49447080 | 2305 | 2305 | 2305 | 2305 | 189 |
| 729 | 20250310 | 090200 | 49011435 | 2320 | 2310 | 2320 | 2310 | 5501 |
| 730 | 20250310 | 090100 | 36249615 | 2310 | 2340 | 2340 | 2310 | 12913 |
| 731 | 20250310 | 090000 | 6294225 | 2335 | 2375 | 2375 | 2330 | 2675 |