39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 3 | 20231221 | 205200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20231221 | 205100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20231221 | 205000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20231221 | 204900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20231221 | 204800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20231221 | 204700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20231221 | 204600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20231221 | 204500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20231221 | 204400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20231221 | 204300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20231221 | 204200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20231221 | 204100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20231221 | 204000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20231221 | 203900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20231221 | 203800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20231221 | 203700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20231221 | 203600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20231221 | 203500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20231221 | 203400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20231221 | 203300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20231221 | 203200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20231221 | 203100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20231221 | 203000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20231221 | 202900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20231221 | 202800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20231221 | 202700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20231221 | 202600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20231221 | 202500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20231221 | 202400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20231221 | 202300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 33 | 20231221 | 202200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20231221 | 202100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20231221 | 202000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20231221 | 201900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20231221 | 201800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20231221 | 201700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20231221 | 201600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20231221 | 201500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20231221 | 201400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20231221 | 201300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20231221 | 201200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20231221 | 201100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20231221 | 201000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20231221 | 200900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20231221 | 200800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20231221 | 200700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20231221 | 200600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20231221 | 200500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20231221 | 200400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20231221 | 200300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20231221 | 200200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20231221 | 200100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20231221 | 200000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20231221 | 195900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20231221 | 195800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20231221 | 195700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20231221 | 195600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20231221 | 195500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20231221 | 195400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20231221 | 195300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 63 | 20231221 | 195200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20231221 | 195100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20231221 | 195000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20231221 | 194900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20231221 | 194800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20231221 | 194700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20231221 | 194600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20231221 | 194500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20231221 | 194400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20231221 | 194300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20231221 | 194200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20231221 | 194100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20231221 | 194000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20231221 | 193900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20231221 | 193800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20231221 | 193700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20231221 | 193600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20231221 | 193500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20231221 | 193400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20231221 | 193300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20231221 | 193200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20231221 | 193100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20231221 | 193000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20231221 | 192900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20231221 | 192800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20231221 | 192700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20231221 | 192600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20231221 | 192500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20231221 | 192400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20231221 | 192300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 93 | 20231221 | 192200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20231221 | 192100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20231221 | 192000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20231221 | 191900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20231221 | 191800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20231221 | 191700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20231221 | 191600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20231221 | 191500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20231221 | 191400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20231221 | 191300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20231221 | 191200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20231221 | 191100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20231221 | 191000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20231221 | 190900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20231221 | 190800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20231221 | 190700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20231221 | 190600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20231221 | 190500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20231221 | 190400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20231221 | 190300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20231221 | 190200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20231221 | 190100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20231221 | 190000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20231221 | 185900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20231221 | 185800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20231221 | 185700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20231221 | 185600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20231221 | 185500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20231221 | 185400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20231221 | 185300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 123 | 20231221 | 185200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20231221 | 185100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20231221 | 185000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20231221 | 184900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20231221 | 184800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20231221 | 184700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20231221 | 184600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20231221 | 184500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20231221 | 184400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20231221 | 184300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20231221 | 184200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20231221 | 184100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20231221 | 184000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20231221 | 183900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20231221 | 183800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20231221 | 183700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20231221 | 183600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20231221 | 183500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20231221 | 183400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20231221 | 183300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20231221 | 183200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20231221 | 183100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20231221 | 183000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20231221 | 182900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20231221 | 182800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20231221 | 182700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20231221 | 182600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20231221 | 182500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20231221 | 182400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20231221 | 182300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 153 | 20231221 | 182200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20231221 | 182100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20231221 | 182000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20231221 | 181900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20231221 | 181800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20231221 | 181700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20231221 | 181600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20231221 | 181500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20231221 | 181400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20231221 | 181300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20231221 | 181200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20231221 | 181100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20231221 | 181000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20231221 | 180900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20231221 | 180800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20231221 | 180700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20231221 | 180600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20231221 | 180500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20231221 | 180400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20231221 | 180300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20231221 | 180200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20231221 | 180100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20231221 | 180000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20231221 | 175900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20231221 | 175800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20231221 | 175700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20231221 | 175600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20231221 | 175500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20231221 | 175400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20231221 | 175300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 183 | 20231221 | 175200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20231221 | 175100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20231221 | 175000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20231221 | 174900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20231221 | 174800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20231221 | 174700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20231221 | 174600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20231221 | 174500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20231221 | 174400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20231221 | 174300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20231221 | 174200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20231221 | 174100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20231221 | 174000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20231221 | 173900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20231221 | 173800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20231221 | 173700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20231221 | 173600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20231221 | 173500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20231221 | 173400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20231221 | 173300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20231221 | 173200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20231221 | 173100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20231221 | 173000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20231221 | 172900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20231221 | 172800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20231221 | 172700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20231221 | 172600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20231221 | 172500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20231221 | 172400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20231221 | 172300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 213 | 20231221 | 172200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20231221 | 172100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20231221 | 172000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20231221 | 171900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20231221 | 171800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20231221 | 171700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20231221 | 171600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20231221 | 171500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20231221 | 171400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20231221 | 171300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20231221 | 171200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20231221 | 171100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20231221 | 171000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20231221 | 170900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20231221 | 170800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20231221 | 170700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20231221 | 170600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20231221 | 170500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20231221 | 170400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20231221 | 170300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20231221 | 170200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20231221 | 170100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20231221 | 170000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20231221 | 165900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20231221 | 165800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20231221 | 165700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20231221 | 165600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20231221 | 165500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20231221 | 165400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20231221 | 165300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 243 | 20231221 | 165200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20231221 | 165100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20231221 | 165000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20231221 | 164900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20231221 | 164800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20231221 | 164700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20231221 | 164600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20231221 | 164500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20231221 | 164400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20231221 | 164300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20231221 | 164200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20231221 | 164100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20231221 | 164000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20231221 | 163900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20231221 | 163800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20231221 | 163700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20231221 | 163600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20231221 | 163500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20231221 | 163400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20231221 | 163300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20231221 | 163200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20231221 | 163100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20231221 | 163000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20231221 | 162900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20231221 | 162800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20231221 | 162700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20231221 | 162600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20231221 | 162500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20231221 | 162400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20231221 | 162300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 273 | 20231221 | 162200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20231221 | 162100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20231221 | 162000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20231221 | 161900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20231221 | 161800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20231221 | 161700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20231221 | 161600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20231221 | 161500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20231221 | 161400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20231221 | 161300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20231221 | 161200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20231221 | 161100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20231221 | 161000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20231221 | 160900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20231221 | 160800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20231221 | 160700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20231221 | 160600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20231221 | 160500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20231221 | 160400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20231221 | 160300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20231221 | 160200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20231221 | 160100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20231221 | 160000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20231221 | 155900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20231221 | 155800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20231221 | 155700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20231221 | 155600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20231221 | 155500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20231221 | 155400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20231221 | 155300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 303 | 20231221 | 155200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20231221 | 155100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20231221 | 155000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20231221 | 154900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20231221 | 154800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20231221 | 154700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20231221 | 154600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20231221 | 154500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20231221 | 154400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20231221 | 154300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20231221 | 154200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20231221 | 154100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20231221 | 154000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20231221 | 153900 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20231221 | 153800 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20231221 | 153700 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20231221 | 153600 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20231221 | 153500 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20231221 | 153400 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20231221 | 153300 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20231221 | 153200 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20231221 | 153100 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20231221 | 153000 | 14854457600 | 16390 | 16390 | 16390 | 16390 | 12775 |
| 326 | 20231221 | 152900 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 327 | 20231221 | 152800 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 328 | 20231221 | 152700 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 329 | 20231221 | 152600 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 330 | 20231221 | 152500 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 331 | 20231221 | 152400 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 332 | 20231221 | 152300 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 333 | 20231221 | 152200 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 334 | 20231221 | 152100 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 335 | 20231221 | 152000 | 14645075350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 336 | 20231221 | 151900 | 14645075350 | 16430 | 16430 | 16430 | 16420 | 1057 |
| 337 | 20231221 | 151800 | 14627712100 | 16420 | 16390 | 16430 | 16390 | 5351 |
| 338 | 20231221 | 151700 | 14539890660 | 16390 | 16390 | 16400 | 16390 | 1260 |
| 339 | 20231221 | 151600 | 14519235820 | 16400 | 16410 | 16410 | 16320 | 5380 |
| 340 | 20231221 | 151500 | 14431305850 | 16410 | 16410 | 16410 | 16340 | 7583 |
| 341 | 20231221 | 151400 | 14307241010 | 16410 | 16380 | 16410 | 16380 | 1192 |
| 342 | 20231221 | 151300 | 14287690800 | 16380 | 16400 | 16420 | 16350 | 2991 |
| 343 | 20231221 | 151200 | 14238698770 | 16400 | 16420 | 16420 | 16390 | 1453 |
| 344 | 20231221 | 151100 | 14214864800 | 16420 | 16430 | 16430 | 16330 | 1991 |
| 345 | 20231221 | 151000 | 14182194210 | 16430 | 16430 | 16430 | 16330 | 6301 |
| 346 | 20231221 | 150900 | 14078924790 | 16430 | 16400 | 16430 | 16400 | 899 |
| 347 | 20231221 | 150800 | 14064169970 | 16390 | 16390 | 16390 | 16350 | 2437 |
| 348 | 20231221 | 150700 | 14024256260 | 16390 | 16380 | 16390 | 16370 | 1501 |
| 349 | 20231221 | 150600 | 13999664000 | 16360 | 16380 | 16380 | 16330 | 5957 |
| 350 | 20231221 | 150500 | 13902288260 | 16380 | 16400 | 16400 | 16350 | 2755 |
| 351 | 20231221 | 150400 | 13857201260 | 16390 | 16410 | 16410 | 16380 | 871 |
| 352 | 20231221 | 150300 | 13842924230 | 16410 | 16420 | 16430 | 16360 | 5571 |
| 353 | 20231221 | 150200 | 13751669550 | 16430 | 16420 | 16430 | 16420 | 678 |
| 354 | 20231221 | 150100 | 13740534790 | 16420 | 16420 | 16430 | 16420 | 554 |
| 355 | 20231221 | 150000 | 13731437710 | 16420 | 16440 | 16450 | 16380 | 2566 |
| 356 | 20231221 | 145900 | 13689328010 | 16440 | 16440 | 16450 | 16440 | 872 |
| 357 | 20231221 | 145800 | 13674985720 | 16450 | 16460 | 16460 | 16440 | 535 |
| 358 | 20231221 | 145700 | 13666185010 | 16470 | 16500 | 16500 | 16460 | 1463 |
| 359 | 20231221 | 145600 | 13642078820 | 16500 | 16500 | 16500 | 16490 | 1348 |
| 360 | 20231221 | 145500 | 13619845240 | 16500 | 16490 | 16500 | 16480 | 652 |
| 361 | 20231221 | 145400 | 13609092460 | 16490 | 16470 | 16490 | 16470 | 585 |
| 362 | 20231221 | 145300 | 13599452040 | 16480 | 16490 | 16490 | 16470 | 1492 |
| 363 | 20231221 | 145200 | 13574860890 | 16490 | 16500 | 16500 | 16480 | 690 |
| 364 | 20231221 | 145100 | 13563477720 | 16500 | 16470 | 16510 | 16470 | 1313 |
| 365 | 20231221 | 145000 | 13541825880 | 16470 | 16430 | 16470 | 16430 | 966 |
| 366 | 20231221 | 144900 | 13525930890 | 16430 | 16440 | 16450 | 16420 | 905 |
| 367 | 20231221 | 144800 | 13511053250 | 16430 | 16410 | 16440 | 16410 | 2333 |
| 368 | 20231221 | 144700 | 13472751620 | 16410 | 16400 | 16410 | 16390 | 1047 |
| 369 | 20231221 | 144600 | 13455579550 | 16400 | 16400 | 16400 | 16390 | 402 |
| 370 | 20231221 | 144500 | 13448987670 | 16400 | 16390 | 16400 | 16390 | 403 |
| 371 | 20231221 | 144400 | 13442379510 | 16400 | 16400 | 16400 | 16390 | 974 |
| 372 | 20231221 | 144300 | 13426412550 | 16400 | 16390 | 16400 | 16390 | 748 |
| 373 | 20231221 | 144200 | 13414146940 | 16390 | 16390 | 16400 | 16390 | 675 |
| 374 | 20231221 | 144100 | 13403078630 | 16390 | 16370 | 16390 | 16370 | 1204 |
| 375 | 20231221 | 144000 | 13383356900 | 16380 | 16380 | 16390 | 16370 | 496 |
| 376 | 20231221 | 143900 | 13375229970 | 16380 | 16380 | 16390 | 16370 | 906 |
| 377 | 20231221 | 143800 | 13360387040 | 16390 | 16380 | 16390 | 16370 | 531 |
| 378 | 20231221 | 143700 | 13351689230 | 16380 | 16380 | 16390 | 16370 | 1185 |
| 379 | 20231221 | 143600 | 13332273110 | 16380 | 16400 | 16400 | 16380 | 764 |
| 380 | 20231221 | 143500 | 13319752420 | 16400 | 16390 | 16400 | 16390 | 374 |
| 381 | 20231221 | 143400 | 13313618880 | 16400 | 16410 | 16410 | 16390 | 2883 |
| 382 | 20231221 | 143300 | 13266328440 | 16410 | 16420 | 16420 | 16400 | 1916 |
| 383 | 20231221 | 143200 | 13234881630 | 16420 | 16410 | 16420 | 16380 | 1403 |
| 384 | 20231221 | 143100 | 13211861140 | 16400 | 16420 | 16420 | 16380 | 5422 |
| 385 | 20231221 | 143000 | 13122944610 | 16410 | 16430 | 16450 | 16410 | 2933 |
| 386 | 20231221 | 142900 | 13074741650 | 16440 | 16450 | 16450 | 16420 | 1883 |
| 387 | 20231221 | 142800 | 13043797490 | 16450 | 16490 | 16500 | 16450 | 651 |
| 388 | 20231221 | 142700 | 13033071860 | 16490 | 16530 | 16530 | 16480 | 1032 |
| 389 | 20231221 | 142600 | 13016025250 | 16540 | 16540 | 16540 | 16530 | 1243 |
| 390 | 20231221 | 142500 | 12995475980 | 16550 | 16540 | 16550 | 16530 | 1616 |
| 391 | 20231221 | 142400 | 12968743890 | 16530 | 16520 | 16530 | 16490 | 1433 |
| 392 | 20231221 | 142300 | 12945076230 | 16490 | 16460 | 16530 | 16450 | 4034 |
| 393 | 20231221 | 142200 | 12878574010 | 16460 | 16460 | 16470 | 16450 | 403 |
| 394 | 20231221 | 142100 | 12871940750 | 16460 | 16450 | 16470 | 16450 | 891 |
| 395 | 20231221 | 142000 | 12857275440 | 16460 | 16430 | 16460 | 16430 | 221 |
| 396 | 20231221 | 141900 | 12853638470 | 16430 | 16430 | 16430 | 16410 | 883 |
| 397 | 20231221 | 141800 | 12839133750 | 16430 | 16450 | 16450 | 16430 | 616 |
| 398 | 20231221 | 141700 | 12829006420 | 16440 | 16410 | 16440 | 16410 | 3776 |
| 399 | 20231221 | 141600 | 12766985720 | 16410 | 16410 | 16420 | 16410 | 186 |
| 400 | 20231221 | 141500 | 12763932440 | 16410 | 16430 | 16430 | 16410 | 1038 |
| 401 | 20231221 | 141400 | 12746887230 | 16430 | 16420 | 16430 | 16420 | 240 |
| 402 | 20231221 | 141300 | 12742945320 | 16430 | 16430 | 16430 | 16420 | 206 |
| 403 | 20231221 | 141200 | 12739561690 | 16420 | 16420 | 16430 | 16420 | 180 |
| 404 | 20231221 | 141100 | 12736604980 | 16430 | 16410 | 16430 | 16410 | 637 |
| 405 | 20231221 | 141000 | 12726142900 | 16410 | 16410 | 16420 | 16400 | 1445 |
| 406 | 20231221 | 140900 | 12702425480 | 16420 | 16430 | 16430 | 16420 | 689 |
| 407 | 20231221 | 140800 | 12691107520 | 16430 | 16360 | 16430 | 16350 | 8289 |
| 408 | 20231221 | 140700 | 12555311200 | 16350 | 16320 | 16360 | 16320 | 1785 |
| 409 | 20231221 | 140600 | 12526153050 | 16320 | 16330 | 16330 | 16320 | 265 |
| 410 | 20231221 | 140500 | 12521826740 | 16340 | 16330 | 16340 | 16320 | 670 |
| 411 | 20231221 | 140400 | 12510884540 | 16330 | 16320 | 16330 | 16320 | 509 |
| 412 | 20231221 | 140300 | 12502576510 | 16320 | 16330 | 16330 | 16320 | 597 |
| 413 | 20231221 | 140200 | 12492832470 | 16320 | 16310 | 16320 | 16310 | 750 |
| 414 | 20231221 | 140100 | 12480595970 | 16310 | 16340 | 16340 | 16310 | 2792 |
| 415 | 20231221 | 140000 | 12435002880 | 16340 | 16350 | 16350 | 16340 | 2505 |
| 416 | 20231221 | 135900 | 12394052440 | 16350 | 16350 | 16360 | 16350 | 276 |
| 417 | 20231221 | 135800 | 12389538730 | 16360 | 16360 | 16370 | 16350 | 472 |
| 418 | 20231221 | 135700 | 12381816980 | 16360 | 16350 | 16360 | 16350 | 305 |
| 419 | 20231221 | 135600 | 12376827920 | 16350 | 16330 | 16360 | 16330 | 1033 |
| 420 | 20231221 | 135500 | 12359948040 | 16340 | 16350 | 16360 | 16330 | 2091 |
| 421 | 20231221 | 135400 | 12325774610 | 16350 | 16360 | 16360 | 16350 | 448 |
| 422 | 20231221 | 135300 | 12318445670 | 16360 | 16360 | 16360 | 16350 | 737 |
| 423 | 20231221 | 135200 | 12306388420 | 16360 | 16360 | 16360 | 16350 | 362 |
| 424 | 20231221 | 135100 | 12300466610 | 16350 | 16330 | 16350 | 16330 | 342 |
| 425 | 20231221 | 135000 | 12294876420 | 16340 | 16340 | 16350 | 16340 | 1991 |
| 426 | 20231221 | 134900 | 12262334930 | 16350 | 16350 | 16350 | 16340 | 268 |
| 427 | 20231221 | 134800 | 12257953320 | 16350 | 16350 | 16350 | 16340 | 684 |
| 428 | 20231221 | 134700 | 12246776270 | 16350 | 16350 | 16360 | 16350 | 3338 |
| 429 | 20231221 | 134600 | 12192179590 | 16350 | 16300 | 16360 | 16300 | 953 |
| 430 | 20231221 | 134500 | 12176630560 | 16300 | 16300 | 16310 | 16300 | 185 |
| 431 | 20231221 | 134400 | 12173614660 | 16290 | 16300 | 16300 | 16290 | 375 |
| 432 | 20231221 | 134300 | 12167503540 | 16300 | 16330 | 16330 | 16300 | 282 |
| 433 | 20231221 | 134200 | 12162902290 | 16330 | 16370 | 16370 | 16300 | 431 |
| 434 | 20231221 | 134100 | 12155868080 | 16370 | 16280 | 16380 | 16280 | 1825 |
| 435 | 20231221 | 134000 | 12126087200 | 16300 | 16270 | 16310 | 16260 | 1727 |
| 436 | 20231221 | 133900 | 12097957030 | 16260 | 16270 | 16280 | 16260 | 1044 |
| 437 | 20231221 | 133800 | 12080968620 | 16280 | 16290 | 16290 | 16270 | 492 |
| 438 | 20231221 | 133700 | 12072955700 | 16290 | 16260 | 16290 | 16260 | 452 |
| 439 | 20231221 | 133600 | 12065598210 | 16260 | 16260 | 16280 | 16260 | 340 |
| 440 | 20231221 | 133500 | 12060067060 | 16260 | 16260 | 16280 | 16260 | 472 |
| 441 | 20231221 | 133400 | 12052390330 | 16260 | 16260 | 16270 | 16250 | 1856 |
| 442 | 20231221 | 133300 | 12022209230 | 16260 | 16270 | 16270 | 16260 | 1979 |
| 443 | 20231221 | 133200 | 11990024360 | 16270 | 16290 | 16310 | 16270 | 2453 |
| 444 | 20231221 | 133100 | 11950085760 | 16290 | 16280 | 16310 | 16280 | 736 |
| 445 | 20231221 | 133000 | 11938093220 | 16280 | 16290 | 16300 | 16280 | 665 |
| 446 | 20231221 | 132900 | 11927263860 | 16290 | 16290 | 16310 | 16290 | 3898 |
| 447 | 20231221 | 132800 | 11863753680 | 16290 | 16300 | 16310 | 16290 | 639 |
| 448 | 20231221 | 132700 | 11853337990 | 16300 | 16290 | 16310 | 16290 | 321 |
| 449 | 20231221 | 132600 | 11848107270 | 16300 | 16280 | 16310 | 16280 | 498 |
| 450 | 20231221 | 132500 | 11839996540 | 16280 | 16320 | 16320 | 16280 | 5369 |
| 451 | 20231221 | 132400 | 11752482910 | 16310 | 16320 | 16320 | 16310 | 1181 |
| 452 | 20231221 | 132300 | 11733218670 | 16320 | 16310 | 16320 | 16310 | 555 |
| 453 | 20231221 | 132200 | 11724161670 | 16310 | 16320 | 16320 | 16310 | 4951 |
| 454 | 20231221 | 132100 | 11643409110 | 16320 | 16310 | 16320 | 16310 | 996 |
| 455 | 20231221 | 132000 | 11627157360 | 16320 | 16320 | 16320 | 16310 | 990 |
| 456 | 20231221 | 131900 | 11611000720 | 16320 | 16330 | 16330 | 16320 | 760 |
| 457 | 20231221 | 131800 | 11598596660 | 16330 | 16310 | 16330 | 16310 | 666 |
| 458 | 20231221 | 131700 | 11587731050 | 16310 | 16310 | 16320 | 16310 | 841 |
| 459 | 20231221 | 131600 | 11574011950 | 16320 | 16340 | 16340 | 16310 | 2340 |
| 460 | 20231221 | 131500 | 11535813860 | 16340 | 16330 | 16340 | 16330 | 504 |
| 461 | 20231221 | 131400 | 11527581630 | 16330 | 16340 | 16340 | 16330 | 970 |
| 462 | 20231221 | 131300 | 11511732850 | 16340 | 16380 | 16380 | 16340 | 1379 |
| 463 | 20231221 | 131200 | 11489175120 | 16370 | 16380 | 16390 | 16370 | 1003 |
| 464 | 20231221 | 131100 | 11472754780 | 16370 | 16380 | 16390 | 16370 | 1730 |
| 465 | 20231221 | 131000 | 11444424270 | 16380 | 16370 | 16380 | 16360 | 458 |
| 466 | 20231221 | 130900 | 11436925910 | 16370 | 16360 | 16380 | 16360 | 355 |
| 467 | 20231221 | 130800 | 11431118050 | 16350 | 16350 | 16360 | 16350 | 140 |
| 468 | 20231221 | 130700 | 11428829030 | 16350 | 16330 | 16350 | 16330 | 864 |
| 469 | 20231221 | 130600 | 11414709120 | 16330 | 16330 | 16330 | 16320 | 403 |
| 470 | 20231221 | 130500 | 11408128170 | 16330 | 16340 | 16340 | 16320 | 745 |
| 471 | 20231221 | 130400 | 11395962270 | 16340 | 16330 | 16340 | 16330 | 771 |
| 472 | 20231221 | 130300 | 11383366500 | 16330 | 16320 | 16340 | 16320 | 529 |
| 473 | 20231221 | 130200 | 11374728150 | 16320 | 16330 | 16330 | 16310 | 609 |
| 474 | 20231221 | 130100 | 11364789130 | 16330 | 16300 | 16330 | 16300 | 842 |
| 475 | 20231221 | 130000 | 11351049650 | 16310 | 16310 | 16320 | 16310 | 1164 |
| 476 | 20231221 | 125900 | 11332059970 | 16320 | 16300 | 16320 | 16300 | 1034 |
| 477 | 20231221 | 125800 | 11315192370 | 16300 | 16300 | 16320 | 16300 | 2112 |
| 478 | 20231221 | 125700 | 11280753340 | 16310 | 16310 | 16310 | 16300 | 1063 |
| 479 | 20231221 | 125600 | 11263417880 | 16320 | 16330 | 16340 | 16320 | 2746 |
| 480 | 20231221 | 125500 | 11218579950 | 16340 | 16340 | 16340 | 16330 | 1258 |
| 481 | 20231221 | 125400 | 11198025020 | 16340 | 16330 | 16340 | 16330 | 1349 |
| 482 | 20231221 | 125300 | 11175982750 | 16330 | 16330 | 16340 | 16330 | 761 |
| 483 | 20231221 | 125200 | 11163552030 | 16330 | 16330 | 16340 | 16330 | 747 |
| 484 | 20231221 | 125100 | 11151346650 | 16330 | 16340 | 16340 | 16330 | 133 |
| 485 | 20231221 | 125000 | 11149173960 | 16330 | 16340 | 16340 | 16330 | 1417 |
| 486 | 20231221 | 124900 | 11126021590 | 16340 | 16350 | 16350 | 16340 | 604 |
| 487 | 20231221 | 124800 | 11116149490 | 16350 | 16360 | 16360 | 16340 | 2010 |
| 488 | 20231221 | 124700 | 11083277770 | 16360 | 16370 | 16380 | 16360 | 1833 |
| 489 | 20231221 | 124600 | 11053275440 | 16370 | 16370 | 16380 | 16370 | 166 |
| 490 | 20231221 | 124500 | 11050557890 | 16370 | 16380 | 16390 | 16370 | 629 |
| 491 | 20231221 | 124400 | 11040255480 | 16380 | 16410 | 16420 | 16380 | 4786 |
| 492 | 20231221 | 124300 | 10961750620 | 16410 | 16420 | 16420 | 16410 | 163 |
| 493 | 20231221 | 124200 | 10959074760 | 16420 | 16420 | 16440 | 16420 | 285 |
| 494 | 20231221 | 124100 | 10954394320 | 16420 | 16400 | 16420 | 16400 | 608 |
| 495 | 20231221 | 124000 | 10944411600 | 16400 | 16410 | 16410 | 16400 | 1024 |
| 496 | 20231221 | 123900 | 10927612960 | 16410 | 16400 | 16420 | 16400 | 739 |
| 497 | 20231221 | 123800 | 10915486120 | 16410 | 16410 | 16410 | 16400 | 693 |
| 498 | 20231221 | 123700 | 10904115920 | 16410 | 16410 | 16420 | 16400 | 1182 |
| 499 | 20231221 | 123600 | 10884721680 | 16410 | 16440 | 16440 | 16410 | 1366 |
| 500 | 20231221 | 123500 | 10862299840 | 16440 | 16420 | 16450 | 16410 | 629 |
| 501 | 20231221 | 123400 | 10851961940 | 16410 | 16420 | 16420 | 16410 | 1617 |
| 502 | 20231221 | 123300 | 10825415030 | 16420 | 16430 | 16430 | 16410 | 1758 |
| 503 | 20231221 | 123200 | 10796554480 | 16420 | 16430 | 16440 | 16420 | 1096 |
| 504 | 20231221 | 123100 | 10778548750 | 16440 | 16440 | 16440 | 16430 | 401 |
| 505 | 20231221 | 123000 | 10771959930 | 16430 | 16430 | 16430 | 16420 | 625 |
| 506 | 20231221 | 122900 | 10761691210 | 16430 | 16430 | 16430 | 16420 | 410 |
| 507 | 20231221 | 122800 | 10754957040 | 16440 | 16440 | 16440 | 16430 | 168 |
| 508 | 20231221 | 122700 | 10752196420 | 16430 | 16420 | 16430 | 16410 | 469 |
| 509 | 20231221 | 122600 | 10744496230 | 16420 | 16410 | 16420 | 16400 | 313 |
| 510 | 20231221 | 122500 | 10739358800 | 16410 | 16400 | 16410 | 16400 | 130 |
| 511 | 20231221 | 122400 | 10737226260 | 16400 | 16390 | 16420 | 16390 | 431 |
| 512 | 20231221 | 122300 | 10730155070 | 16400 | 16400 | 16400 | 16390 | 1041 |
| 513 | 20231221 | 122200 | 10713090900 | 16400 | 16380 | 16440 | 16380 | 597 |
| 514 | 20231221 | 122100 | 10703298620 | 16380 | 16390 | 16390 | 16370 | 255 |
| 515 | 20231221 | 122000 | 10699120770 | 16380 | 16370 | 16380 | 16370 | 178 |
| 516 | 20231221 | 121900 | 10696206270 | 16380 | 16370 | 16390 | 16370 | 664 |
| 517 | 20231221 | 121800 | 10685328740 | 16370 | 16360 | 16380 | 16360 | 466 |
| 518 | 20231221 | 121700 | 10677698390 | 16350 | 16350 | 16380 | 16350 | 800 |
| 519 | 20231221 | 121600 | 10664609410 | 16350 | 16320 | 16350 | 16320 | 852 |
| 520 | 20231221 | 121500 | 10650698650 | 16320 | 16310 | 16320 | 16310 | 469 |
| 521 | 20231221 | 121400 | 10643047850 | 16310 | 16320 | 16320 | 16310 | 169 |
| 522 | 20231221 | 121300 | 10640290150 | 16320 | 16310 | 16330 | 16310 | 399 |
| 523 | 20231221 | 121200 | 10633780330 | 16310 | 16300 | 16320 | 16290 | 898 |
| 524 | 20231221 | 121100 | 10619134250 | 16310 | 16330 | 16340 | 16280 | 1277 |
| 525 | 20231221 | 121000 | 10598312610 | 16330 | 16290 | 16330 | 16270 | 2700 |
| 526 | 20231221 | 120900 | 10554311540 | 16290 | 16310 | 16310 | 16280 | 2468 |
| 527 | 20231221 | 120800 | 10514087760 | 16310 | 16330 | 16330 | 16310 | 3393 |
| 528 | 20231221 | 120700 | 10458719710 | 16330 | 16360 | 16360 | 16330 | 606 |
| 529 | 20231221 | 120600 | 10448814770 | 16350 | 16380 | 16380 | 16350 | 3710 |
| 530 | 20231221 | 120500 | 10388119770 | 16380 | 16390 | 16390 | 16380 | 786 |
| 531 | 20231221 | 120400 | 10375244960 | 16380 | 16380 | 16390 | 16380 | 605 |
| 532 | 20231221 | 120300 | 10365334360 | 16380 | 16390 | 16390 | 16380 | 168 |
| 533 | 20231221 | 120200 | 10362582510 | 16380 | 16400 | 16400 | 16380 | 1052 |
| 534 | 20231221 | 120100 | 10345340160 | 16390 | 16410 | 16410 | 16390 | 3698 |
| 535 | 20231221 | 120000 | 10284698090 | 16410 | 16410 | 16410 | 16400 | 695 |
| 536 | 20231221 | 115900 | 10273293150 | 16410 | 16430 | 16430 | 16410 | 393 |
| 537 | 20231221 | 115800 | 10266840800 | 16420 | 16410 | 16430 | 16410 | 71 |
| 538 | 20231221 | 115700 | 10265675300 | 16410 | 16400 | 16420 | 16400 | 1201 |
| 539 | 20231221 | 115600 | 10245969590 | 16400 | 16440 | 16440 | 16400 | 3915 |
| 540 | 20231221 | 115500 | 10181708230 | 16430 | 16430 | 16440 | 16420 | 349 |
| 541 | 20231221 | 115400 | 10175976020 | 16430 | 16420 | 16430 | 16420 | 239 |
| 542 | 20231221 | 115300 | 10172051410 | 16410 | 16430 | 16440 | 16410 | 2397 |
| 543 | 20231221 | 115200 | 10132683540 | 16430 | 16430 | 16440 | 16430 | 306 |
| 544 | 20231221 | 115100 | 10127655450 | 16440 | 16470 | 16480 | 16430 | 4263 |
| 545 | 20231221 | 115000 | 10057510810 | 16470 | 16470 | 16470 | 16470 | 84 |
| 546 | 20231221 | 114900 | 10056127330 | 16470 | 16470 | 16480 | 16470 | 610 |
| 547 | 20231221 | 114800 | 10046080180 | 16480 | 16500 | 16500 | 16470 | 2547 |
| 548 | 20231221 | 114700 | 10004069930 | 16500 | 16520 | 16520 | 16500 | 1511 |
| 549 | 20231221 | 114600 | 9979125370 | 16520 | 16490 | 16530 | 16490 | 901 |
| 550 | 20231221 | 114500 | 9964254980 | 16500 | 16480 | 16500 | 16480 | 299 |
| 551 | 20231221 | 114400 | 9959323860 | 16480 | 16470 | 16490 | 16470 | 1097 |
| 552 | 20231221 | 114300 | 9941250690 | 16470 | 16490 | 16490 | 16470 | 1566 |
| 553 | 20231221 | 114200 | 9915443960 | 16490 | 16470 | 16490 | 16470 | 1414 |
| 554 | 20231221 | 114100 | 9892140150 | 16480 | 16490 | 16490 | 16470 | 270 |
| 555 | 20231221 | 114000 | 9887688620 | 16470 | 16480 | 16490 | 16470 | 746 |
| 556 | 20231221 | 113900 | 9875396990 | 16480 | 16530 | 16530 | 16480 | 2561 |
| 557 | 20231221 | 113800 | 9833127560 | 16530 | 16580 | 16580 | 16520 | 3778 |
| 558 | 20231221 | 113700 | 9770591000 | 16580 | 16570 | 16590 | 16570 | 219 |
| 559 | 20231221 | 113600 | 9766960310 | 16570 | 16560 | 16570 | 16560 | 123 |
| 560 | 20231221 | 113500 | 9764922360 | 16560 | 16550 | 16570 | 16550 | 239 |
| 561 | 20231221 | 113400 | 9760963620 | 16550 | 16580 | 16580 | 16540 | 1725 |
| 562 | 20231221 | 113300 | 9732400560 | 16570 | 16570 | 16590 | 16570 | 3765 |
| 563 | 20231221 | 113200 | 9669971160 | 16570 | 16550 | 16570 | 16540 | 2385 |
| 564 | 20231221 | 113100 | 9630487520 | 16530 | 16510 | 16560 | 16510 | 3361 |
| 565 | 20231221 | 113000 | 9574887880 | 16510 | 16530 | 16540 | 16510 | 1059 |
| 566 | 20231221 | 112900 | 9557391290 | 16530 | 16540 | 16540 | 16530 | 218 |
| 567 | 20231221 | 112800 | 9553785830 | 16540 | 16540 | 16540 | 16530 | 1296 |
| 568 | 20231221 | 112700 | 9532355290 | 16540 | 16490 | 16540 | 16490 | 4652 |
| 569 | 20231221 | 112600 | 9455536900 | 16500 | 16480 | 16500 | 16470 | 1458 |
| 570 | 20231221 | 112500 | 9431508850 | 16480 | 16460 | 16480 | 16450 | 1192 |
| 571 | 20231221 | 112400 | 9411887030 | 16470 | 16460 | 16470 | 16450 | 2082 |
| 572 | 20231221 | 112300 | 9377633200 | 16450 | 16480 | 16480 | 16450 | 2427 |
| 573 | 20231221 | 112200 | 9337685110 | 16480 | 16470 | 16480 | 16470 | 886 |
| 574 | 20231221 | 112100 | 9323086230 | 16470 | 16450 | 16470 | 16450 | 334 |
| 575 | 20231221 | 112000 | 9317588740 | 16440 | 16440 | 16460 | 16440 | 618 |
| 576 | 20231221 | 111900 | 9307426680 | 16430 | 16420 | 16430 | 16420 | 699 |
| 577 | 20231221 | 111800 | 9295945210 | 16420 | 16470 | 16480 | 16420 | 2930 |
| 578 | 20231221 | 111700 | 9247730480 | 16470 | 16480 | 16480 | 16440 | 4386 |
| 579 | 20231221 | 111600 | 9175489110 | 16500 | 16470 | 16510 | 16470 | 1515 |
| 580 | 20231221 | 111500 | 9150507260 | 16490 | 16400 | 16520 | 16400 | 8519 |
| 581 | 20231221 | 111400 | 9010222450 | 16390 | 16400 | 16420 | 16380 | 4595 |
| 582 | 20231221 | 111300 | 8934880620 | 16390 | 16350 | 16400 | 16340 | 3311 |
| 583 | 20231221 | 111200 | 8880650340 | 16330 | 16380 | 16380 | 16320 | 4984 |
| 584 | 20231221 | 111100 | 8799175530 | 16380 | 16350 | 16380 | 16310 | 4306 |
| 585 | 20231221 | 111000 | 8728779020 | 16350 | 16310 | 16350 | 16300 | 2085 |
| 586 | 20231221 | 110900 | 8694743820 | 16310 | 16310 | 16340 | 16300 | 6833 |
| 587 | 20231221 | 110800 | 8583203750 | 16320 | 16310 | 16320 | 16300 | 1504 |
| 588 | 20231221 | 110700 | 8558672980 | 16310 | 16310 | 16330 | 16300 | 6538 |
| 589 | 20231221 | 110600 | 8452072550 | 16310 | 16330 | 16340 | 16290 | 3286 |
| 590 | 20231221 | 110500 | 8398477810 | 16330 | 16250 | 16330 | 16250 | 2953 |
| 591 | 20231221 | 110400 | 8350361110 | 16250 | 16230 | 16260 | 16220 | 4001 |
| 592 | 20231221 | 110300 | 8285373770 | 16240 | 16270 | 16290 | 16210 | 2665 |
| 593 | 20231221 | 110200 | 8242070800 | 16270 | 16330 | 16360 | 16250 | 9381 |
| 594 | 20231221 | 110100 | 8088952260 | 16330 | 16220 | 16330 | 16220 | 6895 |
| 595 | 20231221 | 110000 | 7976521980 | 16260 | 16200 | 16260 | 16160 | 11418 |
| 596 | 20231221 | 105900 | 7791600600 | 16210 | 16200 | 16220 | 16190 | 4112 |
| 597 | 20231221 | 105800 | 7724977350 | 16190 | 16210 | 16210 | 16190 | 6156 |
| 598 | 20231221 | 105700 | 7625232120 | 16210 | 16200 | 16240 | 16200 | 7740 |
| 599 | 20231221 | 105600 | 7499788170 | 16200 | 16240 | 16240 | 16170 | 4063 |
| 600 | 20231221 | 105500 | 7433988370 | 16240 | 16160 | 16260 | 16110 | 12618 |
| 601 | 20231221 | 105400 | 7229967150 | 16150 | 16310 | 16320 | 16150 | 12771 |
| 602 | 20231221 | 105300 | 7022398970 | 16320 | 16350 | 16360 | 16320 | 7498 |
| 603 | 20231221 | 105200 | 6899933070 | 16350 | 16390 | 16400 | 16340 | 18804 |
| 604 | 20231221 | 105100 | 6592123870 | 16390 | 16370 | 16410 | 16370 | 1463 |
| 605 | 20231221 | 105000 | 6568153100 | 16380 | 16360 | 16420 | 16360 | 3340 |
| 606 | 20231221 | 104900 | 6513459140 | 16360 | 16380 | 16390 | 16360 | 2728 |
| 607 | 20231221 | 104800 | 6468788190 | 16380 | 16390 | 16410 | 16330 | 5732 |
| 608 | 20231221 | 104700 | 6375004060 | 16390 | 16410 | 16410 | 16350 | 16501 |
| 609 | 20231221 | 104600 | 6104771210 | 16420 | 16440 | 16450 | 16410 | 5187 |
| 610 | 20231221 | 104500 | 6019604890 | 16440 | 16470 | 16480 | 16440 | 6424 |
| 611 | 20231221 | 104400 | 5913900190 | 16480 | 16490 | 16490 | 16480 | 2096 |
| 612 | 20231221 | 104300 | 5879351680 | 16500 | 16450 | 16500 | 16450 | 6048 |
| 613 | 20231221 | 104200 | 5779723500 | 16450 | 16480 | 16480 | 16440 | 9543 |
| 614 | 20231221 | 104100 | 5622674980 | 16480 | 16520 | 16520 | 16450 | 15472 |
| 615 | 20231221 | 104000 | 5367507820 | 16520 | 16570 | 16580 | 16520 | 8002 |
| 616 | 20231221 | 103900 | 5235142480 | 16570 | 16610 | 16610 | 16570 | 8403 |
| 617 | 20231221 | 103800 | 5095700580 | 16620 | 16610 | 16630 | 16610 | 740 |
| 618 | 20231221 | 103700 | 5083403560 | 16600 | 16610 | 16630 | 16600 | 3230 |
| 619 | 20231221 | 103600 | 5029758390 | 16620 | 16630 | 16640 | 16600 | 3004 |
| 620 | 20231221 | 103500 | 4979839180 | 16620 | 16630 | 16640 | 16620 | 2116 |
| 621 | 20231221 | 103400 | 4944661500 | 16630 | 16660 | 16660 | 16610 | 2320 |
| 622 | 20231221 | 103300 | 4906097830 | 16660 | 16700 | 16700 | 16610 | 10401 |
| 623 | 20231221 | 103200 | 4732993320 | 16700 | 16720 | 16720 | 16700 | 5425 |
| 624 | 20231221 | 103100 | 4642381660 | 16720 | 16730 | 16730 | 16710 | 3243 |
| 625 | 20231221 | 103000 | 4588167440 | 16720 | 16720 | 16730 | 16720 | 739 |
| 626 | 20231221 | 102900 | 4575809920 | 16720 | 16740 | 16740 | 16700 | 5849 |
| 627 | 20231221 | 102800 | 4478012960 | 16730 | 16780 | 16780 | 16730 | 9815 |
| 628 | 20231221 | 102700 | 4313566650 | 16780 | 16780 | 16780 | 16770 | 259 |
| 629 | 20231221 | 102600 | 4309221750 | 16780 | 16780 | 16790 | 16780 | 911 |
| 630 | 20231221 | 102500 | 4293933950 | 16770 | 16770 | 16780 | 16770 | 583 |
| 631 | 20231221 | 102400 | 4284155040 | 16770 | 16770 | 16780 | 16770 | 2116 |
| 632 | 20231221 | 102300 | 4248665520 | 16770 | 16760 | 16790 | 16750 | 3264 |
| 633 | 20231221 | 102200 | 4193970140 | 16770 | 16780 | 16780 | 16760 | 2683 |
| 634 | 20231221 | 102100 | 4148987250 | 16780 | 16770 | 16790 | 16760 | 1158 |
| 635 | 20231221 | 102000 | 4129562590 | 16770 | 16780 | 16780 | 16760 | 2244 |
| 636 | 20231221 | 101900 | 4091934890 | 16780 | 16820 | 16820 | 16780 | 10518 |
| 637 | 20231221 | 101800 | 3915285360 | 16820 | 16820 | 16820 | 16810 | 1323 |
| 638 | 20231221 | 101700 | 3893041600 | 16820 | 16840 | 16840 | 16810 | 1778 |
| 639 | 20231221 | 101600 | 3863134120 | 16840 | 16830 | 16850 | 16830 | 99 |
| 640 | 20231221 | 101500 | 3861467770 | 16830 | 16820 | 16830 | 16810 | 2413 |
| 641 | 20231221 | 101400 | 3820884570 | 16800 | 16810 | 16810 | 16800 | 3004 |
| 642 | 20231221 | 101300 | 3770404400 | 16820 | 16810 | 16820 | 16810 | 1334 |
| 643 | 20231221 | 101200 | 3747979670 | 16810 | 16830 | 16830 | 16800 | 7580 |
| 644 | 20231221 | 101100 | 3620553870 | 16830 | 16840 | 16840 | 16830 | 1442 |
| 645 | 20231221 | 101000 | 3596280490 | 16840 | 16850 | 16860 | 16840 | 4644 |
| 646 | 20231221 | 100900 | 3518052700 | 16860 | 16880 | 16880 | 16850 | 6464 |
| 647 | 20231221 | 100800 | 3409039050 | 16880 | 16870 | 16880 | 16870 | 1015 |
| 648 | 20231221 | 100700 | 3391912020 | 16870 | 16900 | 16900 | 16870 | 2921 |
| 649 | 20231221 | 100600 | 3342609230 | 16900 | 16910 | 16910 | 16890 | 773 |
| 650 | 20231221 | 100500 | 3329547380 | 16910 | 16920 | 16920 | 16910 | 1673 |
| 651 | 20231221 | 100400 | 3301247660 | 16920 | 16890 | 16920 | 16880 | 1712 |
| 652 | 20231221 | 100300 | 3272307250 | 16880 | 16910 | 16910 | 16880 | 1153 |
| 653 | 20231221 | 100200 | 3252828810 | 16910 | 16890 | 16910 | 16870 | 4136 |
| 654 | 20231221 | 100100 | 3182965700 | 16890 | 16880 | 16890 | 16870 | 4242 |
| 655 | 20231221 | 100000 | 3111365880 | 16880 | 16890 | 16890 | 16880 | 2966 |
| 656 | 20231221 | 095900 | 3061276900 | 16890 | 16910 | 16910 | 16890 | 761 |
| 657 | 20231221 | 095800 | 3048422260 | 16910 | 16910 | 16920 | 16900 | 349 |
| 658 | 20231221 | 095700 | 3042521300 | 16910 | 16890 | 16920 | 16890 | 1462 |
| 659 | 20231221 | 095600 | 3017808680 | 16890 | 16880 | 16900 | 16880 | 1897 |
| 660 | 20231221 | 095500 | 2985773090 | 16880 | 16890 | 16890 | 16880 | 691 |
| 661 | 20231221 | 095400 | 2974104330 | 16890 | 16900 | 16910 | 16890 | 2535 |
| 662 | 20231221 | 095300 | 2931269260 | 16900 | 16900 | 16930 | 16900 | 902 |
| 663 | 20231221 | 095200 | 2916020030 | 16900 | 16930 | 16930 | 16900 | 722 |
| 664 | 20231221 | 095100 | 2903807000 | 16930 | 16920 | 16980 | 16920 | 1049 |
| 665 | 20231221 | 095000 | 2886029850 | 16890 | 16880 | 16920 | 16870 | 7309 |
| 666 | 20231221 | 094900 | 2762583420 | 16880 | 16880 | 16890 | 16870 | 4782 |
| 667 | 20231221 | 094800 | 2681864840 | 16890 | 16970 | 16970 | 16880 | 26300 |
| 668 | 20231221 | 094700 | 2236800550 | 16970 | 16980 | 16980 | 16970 | 205 |
| 669 | 20231221 | 094600 | 2233321540 | 16970 | 16980 | 16980 | 16960 | 2047 |
| 670 | 20231221 | 094500 | 2198591710 | 16970 | 16970 | 16980 | 16970 | 410 |
| 671 | 20231221 | 094400 | 2191632090 | 16980 | 16990 | 16990 | 16970 | 961 |
| 672 | 20231221 | 094300 | 2175318640 | 17000 | 17000 | 17000 | 17000 | 179 |
| 673 | 20231221 | 094200 | 2172275640 | 17000 | 17010 | 17010 | 17000 | 3902 |
| 674 | 20231221 | 094100 | 2105940040 | 17010 | 17000 | 17010 | 17000 | 1815 |
| 675 | 20231221 | 094000 | 2075080890 | 17000 | 17010 | 17010 | 17000 | 934 |
| 676 | 20231221 | 093900 | 2059196620 | 17010 | 17030 | 17030 | 17010 | 786 |
| 677 | 20231221 | 093800 | 2045823680 | 17030 | 17010 | 17030 | 17000 | 1159 |
| 678 | 20231221 | 093700 | 2026104150 | 17000 | 16960 | 17020 | 16960 | 2637 |
| 679 | 20231221 | 093600 | 1981285650 | 16960 | 16980 | 16990 | 16950 | 5721 |
| 680 | 20231221 | 093500 | 1884224680 | 16980 | 17000 | 17000 | 16980 | 1123 |
| 681 | 20231221 | 093400 | 1865147470 | 17030 | 16990 | 17030 | 16980 | 4198 |
| 682 | 20231221 | 093300 | 1793846270 | 16980 | 16990 | 17000 | 16980 | 2378 |
| 683 | 20231221 | 093200 | 1753454640 | 17000 | 17030 | 17030 | 17000 | 949 |
| 684 | 20231221 | 093100 | 1737319840 | 17030 | 17040 | 17070 | 17030 | 1681 |
| 685 | 20231221 | 093000 | 1708674470 | 17030 | 17000 | 17030 | 17000 | 1040 |
| 686 | 20231221 | 092900 | 1690985540 | 17000 | 17020 | 17020 | 17000 | 1644 |
| 687 | 20231221 | 092800 | 1663032150 | 17020 | 17040 | 17040 | 17010 | 1969 |
| 688 | 20231221 | 092700 | 1629526790 | 17040 | 17060 | 17060 | 17040 | 849 |
| 689 | 20231221 | 092600 | 1615046910 | 17060 | 17090 | 17090 | 17060 | 689 |
| 690 | 20231221 | 092500 | 1603282740 | 17090 | 17110 | 17110 | 17090 | 1417 |
| 691 | 20231221 | 092400 | 1579043820 | 17110 | 17060 | 17110 | 17060 | 1656 |
| 692 | 20231221 | 092300 | 1550746230 | 17070 | 17070 | 17070 | 17040 | 495 |
| 693 | 20231221 | 092200 | 1542302790 | 17060 | 17050 | 17060 | 17040 | 1027 |
| 694 | 20231221 | 092100 | 1524796980 | 17050 | 17050 | 17050 | 17050 | 334 |
| 695 | 20231221 | 092000 | 1519102280 | 17050 | 17050 | 17060 | 17040 | 209 |
| 696 | 20231221 | 091900 | 1515538720 | 17050 | 17040 | 17050 | 17040 | 281 |
| 697 | 20231221 | 091800 | 1510749880 | 17050 | 17040 | 17050 | 17040 | 253 |
| 698 | 20231221 | 091700 | 1506437500 | 17040 | 16980 | 17050 | 16970 | 1691 |
| 699 | 20231221 | 091600 | 1477697570 | 16980 | 16990 | 16990 | 16970 | 1068 |
| 700 | 20231221 | 091500 | 1459566480 | 16990 | 17000 | 17000 | 16980 | 1822 |
| 701 | 20231221 | 091400 | 1428625570 | 16990 | 16980 | 16990 | 16960 | 5174 |
| 702 | 20231221 | 091300 | 1340784420 | 16980 | 17010 | 17010 | 16980 | 784 |
| 703 | 20231221 | 091200 | 1327464760 | 17010 | 16980 | 17010 | 16960 | 3315 |
| 704 | 20231221 | 091100 | 1271148710 | 17000 | 16960 | 17000 | 16930 | 6181 |
| 705 | 20231221 | 091000 | 1166397730 | 16960 | 16990 | 16990 | 16930 | 9504 |
| 706 | 20231221 | 090900 | 1005275960 | 16970 | 17020 | 17030 | 16960 | 19963 |
| 707 | 20231221 | 090800 | 665940380 | 17020 | 17030 | 17030 | 17010 | 2983 |
| 708 | 20231221 | 090700 | 615174620 | 17030 | 17090 | 17100 | 17010 | 2632 |
| 709 | 20231221 | 090600 | 570313980 | 17090 | 17090 | 17100 | 17080 | 919 |
| 710 | 20231221 | 090500 | 554610170 | 17110 | 17030 | 17130 | 17030 | 3438 |
| 711 | 20231221 | 090400 | 495824330 | 17030 | 17070 | 17080 | 17000 | 5296 |
| 712 | 20231221 | 090300 | 405588480 | 17080 | 17020 | 17080 | 17000 | 2658 |
| 713 | 20231221 | 090200 | 360329540 | 17010 | 17020 | 17030 | 17010 | 4652 |
| 714 | 20231221 | 090100 | 281173260 | 17020 | 16980 | 17090 | 16960 | 4781 |
| 715 | 20231221 | 090000 | 199793310 | 16980 | 16990 | 16990 | 16900 | 11364 |