39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 210400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 3 | 20250206 | 210300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20250206 | 210200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20250206 | 210100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20250206 | 210000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20250206 | 205900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20250206 | 205800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20250206 | 205700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20250206 | 205600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20250206 | 205500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20250206 | 205400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20250206 | 205300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20250206 | 205200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20250206 | 205100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20250206 | 205000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20250206 | 204900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20250206 | 204800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20250206 | 204700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20250206 | 204600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20250206 | 204500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20250206 | 204400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20250206 | 204300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20250206 | 204200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20250206 | 204100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20250206 | 204000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20250206 | 203900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20250206 | 203800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20250206 | 203700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20250206 | 203600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20250206 | 203500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20250206 | 203400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 33 | 20250206 | 203300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20250206 | 203200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20250206 | 203100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20250206 | 203000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20250206 | 202900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20250206 | 202800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20250206 | 202700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20250206 | 202600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20250206 | 202500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20250206 | 202400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20250206 | 202300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20250206 | 202200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20250206 | 202100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20250206 | 202000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20250206 | 201900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20250206 | 201800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20250206 | 201700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20250206 | 201600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20250206 | 201500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20250206 | 201400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20250206 | 201300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20250206 | 201200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20250206 | 201100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20250206 | 201000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20250206 | 200900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20250206 | 200800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20250206 | 200700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20250206 | 200600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20250206 | 200500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20250206 | 200400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 63 | 20250206 | 200300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20250206 | 200200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20250206 | 200100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20250206 | 200000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20250206 | 195900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20250206 | 195800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20250206 | 195700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20250206 | 195600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20250206 | 195500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20250206 | 195400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20250206 | 195300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20250206 | 195200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20250206 | 195100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20250206 | 195000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20250206 | 194900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20250206 | 194800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20250206 | 194700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20250206 | 194600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20250206 | 194500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20250206 | 194400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20250206 | 194300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20250206 | 194200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20250206 | 194100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20250206 | 194000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20250206 | 193900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20250206 | 193800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20250206 | 193700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20250206 | 193600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20250206 | 193500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20250206 | 193400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 93 | 20250206 | 193300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20250206 | 193200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20250206 | 193100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20250206 | 193000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20250206 | 192900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20250206 | 192800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20250206 | 192700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20250206 | 192600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20250206 | 192500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20250206 | 192400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20250206 | 192300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20250206 | 192200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20250206 | 192100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20250206 | 192000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20250206 | 191900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20250206 | 191800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20250206 | 191700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20250206 | 191600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20250206 | 191500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20250206 | 191400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20250206 | 191300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20250206 | 191200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20250206 | 191100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20250206 | 191000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20250206 | 190900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20250206 | 190800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20250206 | 190700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20250206 | 190600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20250206 | 190500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20250206 | 190400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 123 | 20250206 | 190300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20250206 | 190200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20250206 | 190100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20250206 | 190000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20250206 | 185900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20250206 | 185800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20250206 | 185700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20250206 | 185600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20250206 | 185500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20250206 | 185400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20250206 | 185300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20250206 | 185200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20250206 | 185100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20250206 | 185000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20250206 | 184900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20250206 | 184800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20250206 | 184700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20250206 | 184600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20250206 | 184500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20250206 | 184400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20250206 | 184300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20250206 | 184200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20250206 | 184100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20250206 | 184000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20250206 | 183900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20250206 | 183800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20250206 | 183700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20250206 | 183600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20250206 | 183500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20250206 | 183400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 153 | 20250206 | 183300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20250206 | 183200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20250206 | 183100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20250206 | 183000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20250206 | 182900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20250206 | 182800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20250206 | 182700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20250206 | 182600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20250206 | 182500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20250206 | 182400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20250206 | 182300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20250206 | 182200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20250206 | 182100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20250206 | 182000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20250206 | 181900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20250206 | 181800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20250206 | 181700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20250206 | 181600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20250206 | 181500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20250206 | 181400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20250206 | 181300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20250206 | 181200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20250206 | 181100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20250206 | 181000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20250206 | 180900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20250206 | 180800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20250206 | 180700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20250206 | 180600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20250206 | 180500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20250206 | 180400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 183 | 20250206 | 180300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20250206 | 180200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20250206 | 180100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20250206 | 180000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20250206 | 175900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20250206 | 175800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20250206 | 175700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20250206 | 175600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20250206 | 175500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20250206 | 175400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20250206 | 175300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20250206 | 175200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20250206 | 175100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20250206 | 175000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20250206 | 174900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20250206 | 174800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20250206 | 174700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20250206 | 174600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20250206 | 174500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20250206 | 174400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20250206 | 174300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20250206 | 174200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20250206 | 174100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20250206 | 174000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20250206 | 173900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20250206 | 173800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20250206 | 173700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20250206 | 173600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20250206 | 173500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20250206 | 173400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 213 | 20250206 | 173300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20250206 | 173200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20250206 | 173100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20250206 | 173000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20250206 | 172900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20250206 | 172800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20250206 | 172700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20250206 | 172600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20250206 | 172500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20250206 | 172400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20250206 | 172300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20250206 | 172200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20250206 | 172100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20250206 | 172000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20250206 | 171900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20250206 | 171800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20250206 | 171700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20250206 | 171600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20250206 | 171500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20250206 | 171400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20250206 | 171300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20250206 | 171200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20250206 | 171100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20250206 | 171000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20250206 | 170900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20250206 | 170800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20250206 | 170700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20250206 | 170600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20250206 | 170500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20250206 | 170400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 243 | 20250206 | 170300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20250206 | 170200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20250206 | 170100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20250206 | 170000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20250206 | 165900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20250206 | 165800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20250206 | 165700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20250206 | 165600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20250206 | 165500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20250206 | 165400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20250206 | 165300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20250206 | 165200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20250206 | 165100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20250206 | 165000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20250206 | 164900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20250206 | 164800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20250206 | 164700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20250206 | 164600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20250206 | 164500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20250206 | 164400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 263 | 20250206 | 164300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 264 | 20250206 | 164200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 265 | 20250206 | 164100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 266 | 20250206 | 164000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 267 | 20250206 | 163900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 268 | 20250206 | 163800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 269 | 20250206 | 163700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 270 | 20250206 | 163600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 271 | 20250206 | 163500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 272 | 20250206 | 163400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 273 | 20250206 | 163300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 274 | 20250206 | 163200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 275 | 20250206 | 163100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 276 | 20250206 | 163000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 277 | 20250206 | 162900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 278 | 20250206 | 162800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 279 | 20250206 | 162700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 280 | 20250206 | 162600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 281 | 20250206 | 162500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 282 | 20250206 | 162400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 283 | 20250206 | 162300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 284 | 20250206 | 162200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 285 | 20250206 | 162100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 286 | 20250206 | 162000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 287 | 20250206 | 161900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 288 | 20250206 | 161800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 289 | 20250206 | 161700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 290 | 20250206 | 161600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 291 | 20250206 | 161500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 292 | 20250206 | 161400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 293 | 20250206 | 161300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 294 | 20250206 | 161200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 295 | 20250206 | 161100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 296 | 20250206 | 161000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 297 | 20250206 | 160900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 298 | 20250206 | 160800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 299 | 20250206 | 160700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 300 | 20250206 | 160600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 301 | 20250206 | 160500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 302 | 20250206 | 160400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 303 | 20250206 | 160300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 304 | 20250206 | 160200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 305 | 20250206 | 160100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 306 | 20250206 | 160000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 307 | 20250206 | 155900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 308 | 20250206 | 155800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 309 | 20250206 | 155700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 310 | 20250206 | 155600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 311 | 20250206 | 155500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 312 | 20250206 | 155400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 313 | 20250206 | 155300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 314 | 20250206 | 155200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 315 | 20250206 | 155100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 316 | 20250206 | 155000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 317 | 20250206 | 154900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 318 | 20250206 | 154800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 319 | 20250206 | 154700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 320 | 20250206 | 154600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 321 | 20250206 | 154500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 322 | 20250206 | 154400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 323 | 20250206 | 154300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 324 | 20250206 | 154200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 325 | 20250206 | 154100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 326 | 20250206 | 154000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 327 | 20250206 | 153900 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 328 | 20250206 | 153800 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20250206 | 153700 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20250206 | 153600 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20250206 | 153500 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20250206 | 153400 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 333 | 20250206 | 153300 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20250206 | 153200 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20250206 | 153100 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20250206 | 153000 | 12214483150 | 31500 | 31500 | 31500 | 31500 | 7639 |
| 337 | 20250206 | 152900 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 338 | 20250206 | 152800 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 339 | 20250206 | 152700 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 340 | 20250206 | 152600 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20250206 | 152500 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20250206 | 152400 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 343 | 20250206 | 152300 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 344 | 20250206 | 152200 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 345 | 20250206 | 152100 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 346 | 20250206 | 152000 | 11973854650 | 31600 | 31600 | 31600 | 31600 | 0 |
| 347 | 20250206 | 151900 | 11973854650 | 31600 | 31600 | 31600 | 31550 | 663 |
| 348 | 20250206 | 151800 | 11952903950 | 31600 | 31500 | 31600 | 31500 | 479 |
| 349 | 20250206 | 151700 | 11937797950 | 31550 | 31500 | 31600 | 31500 | 1700 |
| 350 | 20250206 | 151600 | 11884175050 | 31550 | 31550 | 31550 | 31500 | 356 |
| 351 | 20250206 | 151500 | 11872943400 | 31550 | 31550 | 31550 | 31500 | 577 |
| 352 | 20250206 | 151400 | 11854740950 | 31550 | 31600 | 31600 | 31550 | 628 |
| 353 | 20250206 | 151300 | 11834899050 | 31600 | 31600 | 31600 | 31550 | 220 |
| 354 | 20250206 | 151200 | 11827952400 | 31600 | 31550 | 31600 | 31550 | 424 |
| 355 | 20250206 | 151100 | 11814569900 | 31600 | 31550 | 31600 | 31550 | 254 |
| 356 | 20250206 | 151000 | 11806554350 | 31550 | 31500 | 31550 | 31500 | 352 |
| 357 | 20250206 | 150900 | 11795449250 | 31500 | 31550 | 31550 | 31500 | 477 |
| 358 | 20250206 | 150800 | 11780411800 | 31550 | 31550 | 31550 | 31500 | 195 |
| 359 | 20250206 | 150700 | 11774262750 | 31550 | 31500 | 31550 | 31500 | 962 |
| 360 | 20250206 | 150600 | 11743958100 | 31500 | 31550 | 31600 | 31500 | 428 |
| 361 | 20250206 | 150500 | 11730450500 | 31550 | 31550 | 31600 | 31550 | 267 |
| 362 | 20250206 | 150400 | 11722026500 | 31550 | 31600 | 31600 | 31550 | 641 |
| 363 | 20250206 | 150300 | 11701796000 | 31600 | 31550 | 31600 | 31550 | 195 |
| 364 | 20250206 | 150200 | 11695643550 | 31550 | 31600 | 31600 | 31550 | 230 |
| 365 | 20250206 | 150100 | 11688384300 | 31650 | 31550 | 31650 | 31500 | 623 |
| 366 | 20250206 | 150000 | 11668745450 | 31550 | 31650 | 31650 | 31550 | 255 |
| 367 | 20250206 | 145900 | 11660691600 | 31650 | 31550 | 31650 | 31550 | 128 |
| 368 | 20250206 | 145800 | 11656647250 | 31600 | 31550 | 31600 | 31500 | 353 |
| 369 | 20250206 | 145700 | 11645510700 | 31600 | 31550 | 31600 | 31500 | 1040 |
| 370 | 20250206 | 145600 | 11612718700 | 31550 | 31550 | 31600 | 31500 | 180 |
| 371 | 20250206 | 145500 | 11607040750 | 31550 | 31550 | 31600 | 31550 | 317 |
| 372 | 20250206 | 145400 | 11597032850 | 31600 | 31600 | 31600 | 31550 | 344 |
| 373 | 20250206 | 145300 | 11586169050 | 31600 | 31550 | 31600 | 31550 | 145 |
| 374 | 20250206 | 145200 | 11581589050 | 31600 | 31550 | 31600 | 31550 | 462 |
| 375 | 20250206 | 145100 | 11567005900 | 31550 | 31600 | 31600 | 31550 | 249 |
| 376 | 20250206 | 145000 | 11559141450 | 31550 | 31550 | 31550 | 31500 | 399 |
| 377 | 20250206 | 144900 | 11546563000 | 31500 | 31550 | 31550 | 31500 | 553 |
| 378 | 20250206 | 144800 | 11529125350 | 31600 | 31550 | 31650 | 31550 | 227 |
| 379 | 20250206 | 144700 | 11521950900 | 31600 | 31600 | 31700 | 31600 | 341 |
| 380 | 20250206 | 144600 | 11511165900 | 31600 | 31650 | 31650 | 31600 | 311 |
| 381 | 20250206 | 144500 | 11501327050 | 31650 | 31700 | 31700 | 31650 | 266 |
| 382 | 20250206 | 144400 | 11492902500 | 31650 | 31650 | 31700 | 31600 | 228 |
| 383 | 20250206 | 144300 | 11485685750 | 31650 | 31650 | 31650 | 31600 | 527 |
| 384 | 20250206 | 144200 | 11469013550 | 31750 | 31700 | 31750 | 31700 | 315 |
| 385 | 20250206 | 144100 | 11459021400 | 31750 | 31750 | 31800 | 31700 | 417 |
| 386 | 20250206 | 144000 | 11445792750 | 31750 | 31800 | 31800 | 31700 | 227 |
| 387 | 20250206 | 143900 | 11438586350 | 31800 | 31850 | 31850 | 31700 | 407 |
| 388 | 20250206 | 143800 | 11425645100 | 31850 | 31800 | 31850 | 31750 | 339 |
| 389 | 20250206 | 143700 | 11414866950 | 31700 | 31750 | 31800 | 31700 | 323 |
| 390 | 20250206 | 143600 | 11404606500 | 31850 | 31750 | 31850 | 31750 | 378 |
| 391 | 20250206 | 143500 | 11392582800 | 31850 | 31800 | 31850 | 31800 | 396 |
| 392 | 20250206 | 143400 | 11379984050 | 31850 | 31800 | 31850 | 31800 | 394 |
| 393 | 20250206 | 143300 | 11367443700 | 31800 | 31750 | 31850 | 31750 | 337 |
| 394 | 20250206 | 143200 | 11356712950 | 31750 | 31800 | 31850 | 31750 | 323 |
| 395 | 20250206 | 143100 | 11346441050 | 31800 | 31850 | 31850 | 31800 | 395 |
| 396 | 20250206 | 143000 | 11333871150 | 31800 | 31800 | 31850 | 31800 | 297 |
| 397 | 20250206 | 142900 | 11324419500 | 31850 | 31800 | 31850 | 31800 | 409 |
| 398 | 20250206 | 142800 | 11311408150 | 31800 | 31800 | 31800 | 31700 | 442 |
| 399 | 20250206 | 142700 | 11297361650 | 31800 | 31750 | 31800 | 31750 | 207 |
| 400 | 20250206 | 142600 | 11290781200 | 31800 | 31750 | 31800 | 31700 | 413 |
| 401 | 20250206 | 142500 | 11277670200 | 31750 | 31800 | 31800 | 31750 | 433 |
| 402 | 20250206 | 142400 | 11263914600 | 31750 | 31750 | 31800 | 31700 | 275 |
| 403 | 20250206 | 142300 | 11255183500 | 31800 | 31800 | 31800 | 31750 | 254 |
| 404 | 20250206 | 142200 | 11247110150 | 31700 | 31850 | 31850 | 31700 | 455 |
| 405 | 20250206 | 142100 | 11232640400 | 31850 | 31700 | 31850 | 31650 | 446 |
| 406 | 20250206 | 142000 | 11218484550 | 31800 | 31800 | 31800 | 31750 | 177 |
| 407 | 20250206 | 141900 | 11212862300 | 31800 | 31850 | 31850 | 31800 | 445 |
| 408 | 20250206 | 141800 | 11198697300 | 31850 | 31850 | 31850 | 31800 | 780 |
| 409 | 20250206 | 141700 | 11173857250 | 31800 | 31800 | 31850 | 31800 | 612 |
| 410 | 20250206 | 141600 | 11154375450 | 31800 | 31850 | 31850 | 31800 | 511 |
| 411 | 20250206 | 141500 | 11138104650 | 31800 | 31800 | 31850 | 31750 | 771 |
| 412 | 20250206 | 141400 | 11113590750 | 31750 | 31750 | 31800 | 31700 | 726 |
| 413 | 20250206 | 141300 | 11090521450 | 31800 | 31800 | 31800 | 31750 | 986 |
| 414 | 20250206 | 141200 | 11059171700 | 31800 | 31750 | 31800 | 31750 | 7611 |
| 415 | 20250206 | 141100 | 10817414250 | 31700 | 31700 | 31750 | 31650 | 1636 |
| 416 | 20250206 | 141000 | 10765556750 | 31700 | 31700 | 31700 | 31600 | 319 |
| 417 | 20250206 | 140900 | 10755451000 | 31700 | 31700 | 31700 | 31650 | 769 |
| 418 | 20250206 | 140800 | 10731086300 | 31700 | 31650 | 31700 | 31650 | 778 |
| 419 | 20250206 | 140700 | 10706437500 | 31700 | 31600 | 31700 | 31600 | 6088 |
| 420 | 20250206 | 140600 | 10513652000 | 31600 | 31650 | 31650 | 31550 | 2029 |
| 421 | 20250206 | 140500 | 10449448550 | 31600 | 31650 | 31650 | 31550 | 693 |
| 422 | 20250206 | 140400 | 10427539100 | 31650 | 31550 | 31650 | 31550 | 318 |
| 423 | 20250206 | 140300 | 10417493650 | 31600 | 31550 | 31600 | 31500 | 208 |
| 424 | 20250206 | 140200 | 10410934150 | 31550 | 31600 | 31600 | 31550 | 413 |
| 425 | 20250206 | 140100 | 10397895000 | 31650 | 31600 | 31650 | 31500 | 219 |
| 426 | 20250206 | 140000 | 10390977300 | 31550 | 31600 | 31600 | 31500 | 1694 |
| 427 | 20250206 | 135900 | 10337552700 | 31600 | 31650 | 31700 | 31600 | 1078 |
| 428 | 20250206 | 135800 | 10303472200 | 31650 | 31650 | 31700 | 31650 | 169 |
| 429 | 20250206 | 135700 | 10298123250 | 31650 | 31650 | 31650 | 31600 | 316 |
| 430 | 20250206 | 135600 | 10288129650 | 31600 | 31700 | 31700 | 31600 | 395 |
| 431 | 20250206 | 135500 | 10275631350 | 31700 | 31650 | 31750 | 31650 | 536 |
| 432 | 20250206 | 135400 | 10258657700 | 31750 | 31800 | 31800 | 31750 | 69 |
| 433 | 20250206 | 135300 | 10256466750 | 31750 | 31650 | 31750 | 31650 | 247 |
| 434 | 20250206 | 135200 | 10248634600 | 31750 | 31650 | 31750 | 31650 | 231 |
| 435 | 20250206 | 135100 | 10241305050 | 31650 | 31700 | 31700 | 31650 | 207 |
| 436 | 20250206 | 135000 | 10234743250 | 31800 | 31700 | 31800 | 31700 | 251 |
| 437 | 20250206 | 134900 | 10226768450 | 31800 | 31800 | 31800 | 31750 | 545 |
| 438 | 20250206 | 134800 | 10209443850 | 31850 | 31900 | 31900 | 31800 | 239 |
| 439 | 20250206 | 134700 | 10201832850 | 31900 | 31850 | 31900 | 31850 | 279 |
| 440 | 20250206 | 134600 | 10192940100 | 31850 | 31850 | 31900 | 31850 | 188 |
| 441 | 20250206 | 134500 | 10186950250 | 31800 | 31850 | 31850 | 31800 | 425 |
| 442 | 20250206 | 134400 | 10173424300 | 31850 | 31800 | 31850 | 31800 | 312 |
| 443 | 20250206 | 134300 | 10163488900 | 31850 | 31700 | 31850 | 31700 | 588 |
| 444 | 20250206 | 134200 | 10144800950 | 31750 | 31750 | 31800 | 31750 | 363 |
| 445 | 20250206 | 134100 | 10133270650 | 31750 | 31650 | 31750 | 31650 | 678 |
| 446 | 20250206 | 134000 | 10111774900 | 31650 | 31600 | 31650 | 31600 | 222 |
| 447 | 20250206 | 133900 | 10104755150 | 31600 | 31600 | 31650 | 31600 | 511 |
| 448 | 20250206 | 133800 | 10088599000 | 31650 | 31650 | 31650 | 31550 | 578 |
| 449 | 20250206 | 133700 | 10070338250 | 31600 | 31600 | 31650 | 31600 | 190 |
| 450 | 20250206 | 133600 | 10064333950 | 31700 | 31650 | 31700 | 31600 | 811 |
| 451 | 20250206 | 133500 | 10038693400 | 31650 | 31700 | 31700 | 31650 | 581 |
| 452 | 20250206 | 133400 | 10020295050 | 31700 | 31650 | 31700 | 31600 | 342 |
| 453 | 20250206 | 133300 | 10009480950 | 31650 | 31650 | 31700 | 31650 | 574 |
| 454 | 20250206 | 133200 | 9991309150 | 31700 | 31650 | 31750 | 31650 | 187 |
| 455 | 20250206 | 133100 | 9985380050 | 31700 | 31650 | 31700 | 31650 | 414 |
| 456 | 20250206 | 133000 | 9972272200 | 31650 | 31700 | 31750 | 31650 | 284 |
| 457 | 20250206 | 132900 | 9963272300 | 31700 | 31700 | 31700 | 31650 | 183 |
| 458 | 20250206 | 132800 | 9957473700 | 31650 | 31650 | 31700 | 31650 | 396 |
| 459 | 20250206 | 132700 | 9944932250 | 31650 | 31750 | 31750 | 31650 | 328 |
| 460 | 20250206 | 132600 | 9934543050 | 31800 | 31750 | 31800 | 31700 | 296 |
| 461 | 20250206 | 132500 | 9925148100 | 31700 | 31750 | 31750 | 31700 | 329 |
| 462 | 20250206 | 132400 | 9914711550 | 31750 | 31750 | 31750 | 31750 | 105 |
| 463 | 20250206 | 132300 | 9911377800 | 31750 | 31750 | 31800 | 31700 | 191 |
| 464 | 20250206 | 132200 | 9905314250 | 31700 | 31800 | 31800 | 31700 | 226 |
| 465 | 20250206 | 132100 | 9898136250 | 31800 | 31750 | 31800 | 31700 | 197 |
| 466 | 20250206 | 132000 | 9891886850 | 31750 | 31750 | 31750 | 31750 | 123 |
| 467 | 20250206 | 131900 | 9887981600 | 31750 | 31750 | 31900 | 31750 | 510 |
| 468 | 20250206 | 131800 | 9871782950 | 31900 | 31750 | 31900 | 31700 | 1031 |
| 469 | 20250206 | 131700 | 9839036650 | 31750 | 31800 | 31850 | 31750 | 862 |
| 470 | 20250206 | 131600 | 9811623600 | 31900 | 31900 | 31900 | 31800 | 509 |
| 471 | 20250206 | 131500 | 9795417950 | 31900 | 31950 | 31950 | 31800 | 217 |
| 472 | 20250206 | 131400 | 9788500400 | 31800 | 31900 | 31950 | 31800 | 344 |
| 473 | 20250206 | 131300 | 9777541700 | 31900 | 31850 | 31900 | 31850 | 230 |
| 474 | 20250206 | 131200 | 9770211450 | 31900 | 31950 | 31950 | 31850 | 236 |
| 475 | 20250206 | 131100 | 9762683350 | 31950 | 31900 | 32000 | 31850 | 2772 |
| 476 | 20250206 | 131000 | 9674253550 | 31900 | 31900 | 31900 | 31850 | 386 |
| 477 | 20250206 | 130900 | 9661951450 | 31850 | 31750 | 31850 | 31750 | 3627 |
| 478 | 20250206 | 130800 | 9546611300 | 31800 | 31750 | 31800 | 31750 | 511 |
| 479 | 20250206 | 130700 | 9530378600 | 31750 | 31800 | 31800 | 31750 | 1809 |
| 480 | 20250206 | 130600 | 9472891700 | 31800 | 31800 | 31900 | 31800 | 531 |
| 481 | 20250206 | 130500 | 9455974000 | 31800 | 31850 | 31850 | 31800 | 323 |
| 482 | 20250206 | 130400 | 9445693750 | 31800 | 31900 | 31900 | 31800 | 236 |
| 483 | 20250206 | 130300 | 9438181100 | 31850 | 31900 | 31900 | 31800 | 1279 |
| 484 | 20250206 | 130200 | 9397461650 | 31850 | 32050 | 32050 | 31850 | 1066 |
| 485 | 20250206 | 130100 | 9363440050 | 32000 | 32000 | 32000 | 31950 | 550 |
| 486 | 20250206 | 130000 | 9345864600 | 32050 | 32000 | 32050 | 32000 | 1069 |
| 487 | 20250206 | 125900 | 9311608550 | 32050 | 31950 | 32050 | 31900 | 2337 |
| 488 | 20250206 | 125800 | 9236766300 | 31950 | 31950 | 32000 | 31900 | 1726 |
| 489 | 20250206 | 125700 | 9181623250 | 31950 | 32100 | 32150 | 31900 | 3610 |
| 490 | 20250206 | 125600 | 9066035200 | 32100 | 32100 | 32150 | 32100 | 195 |
| 491 | 20250206 | 125500 | 9059773700 | 32150 | 32150 | 32150 | 32100 | 77 |
| 492 | 20250206 | 125400 | 9057299800 | 32200 | 32150 | 32200 | 32100 | 165 |
| 493 | 20250206 | 125300 | 9051999750 | 32200 | 32200 | 32200 | 32150 | 170 |
| 494 | 20250206 | 125200 | 9046530850 | 32100 | 32100 | 32150 | 32050 | 265 |
| 495 | 20250206 | 125100 | 9038023050 | 32150 | 32100 | 32150 | 32050 | 290 |
| 496 | 20250206 | 125000 | 9028713650 | 32100 | 32050 | 32100 | 32000 | 139 |
| 497 | 20250206 | 124900 | 9024252650 | 32050 | 32100 | 32150 | 32050 | 261 |
| 498 | 20250206 | 124800 | 9015877600 | 32100 | 32050 | 32100 | 32050 | 479 |
| 499 | 20250206 | 124700 | 9000518150 | 32100 | 32100 | 32100 | 32100 | 187 |
| 500 | 20250206 | 124600 | 8994515450 | 32100 | 32100 | 32150 | 32100 | 201 |
| 501 | 20250206 | 124500 | 8988061400 | 32100 | 32150 | 32150 | 32100 | 267 |
| 502 | 20250206 | 124400 | 8979490600 | 32100 | 32100 | 32150 | 32100 | 230 |
| 503 | 20250206 | 124300 | 8972106100 | 32100 | 32200 | 32200 | 32100 | 128 |
| 504 | 20250206 | 124200 | 8967996000 | 32150 | 32100 | 32150 | 32100 | 501 |
| 505 | 20250206 | 124100 | 8951898900 | 32050 | 32100 | 32100 | 32050 | 187 |
| 506 | 20250206 | 124000 | 8945900000 | 32100 | 32100 | 32100 | 32050 | 159 |
| 507 | 20250206 | 123900 | 8940796150 | 32100 | 32000 | 32100 | 32000 | 306 |
| 508 | 20250206 | 123800 | 8930974550 | 32100 | 32100 | 32100 | 32100 | 170 |
| 509 | 20250206 | 123700 | 8925517550 | 32100 | 32000 | 32100 | 32000 | 242 |
| 510 | 20250206 | 123600 | 8917758900 | 32000 | 32000 | 32100 | 32000 | 251 |
| 511 | 20250206 | 123500 | 8909715900 | 32100 | 32100 | 32100 | 32050 | 210 |
| 512 | 20250206 | 123400 | 8902975650 | 32000 | 32050 | 32100 | 32000 | 259 |
| 513 | 20250206 | 123300 | 8894681750 | 32000 | 32050 | 32050 | 32000 | 232 |
| 514 | 20250206 | 123200 | 8887249650 | 32100 | 32100 | 32100 | 32000 | 149 |
| 515 | 20250206 | 123100 | 8882466850 | 32150 | 32100 | 32150 | 32000 | 334 |
| 516 | 20250206 | 123000 | 8871754150 | 32100 | 32100 | 32100 | 32050 | 222 |
| 517 | 20250206 | 122900 | 8864633050 | 32100 | 32000 | 32150 | 32000 | 460 |
| 518 | 20250206 | 122800 | 8849861900 | 32200 | 32000 | 32200 | 31950 | 200 |
| 519 | 20250206 | 122700 | 8843449350 | 32000 | 31950 | 32000 | 31900 | 463 |
| 520 | 20250206 | 122600 | 8828648300 | 31900 | 32000 | 32050 | 31900 | 257 |
| 521 | 20250206 | 122500 | 8820432050 | 32050 | 32000 | 32100 | 32000 | 226 |
| 522 | 20250206 | 122400 | 8813192400 | 32000 | 32000 | 32050 | 31950 | 342 |
| 523 | 20250206 | 122300 | 8802241450 | 32050 | 32050 | 32050 | 32050 | 210 |
| 524 | 20250206 | 122200 | 8795510950 | 32100 | 32000 | 32100 | 31900 | 487 |
| 525 | 20250206 | 122100 | 8779932800 | 32000 | 32000 | 32050 | 32000 | 263 |
| 526 | 20250206 | 122000 | 8771511150 | 32000 | 32000 | 32050 | 32000 | 162 |
| 527 | 20250206 | 121900 | 8766325150 | 32000 | 31950 | 32000 | 31950 | 288 |
| 528 | 20250206 | 121800 | 8757121650 | 32000 | 32100 | 32100 | 31900 | 960 |
| 529 | 20250206 | 121700 | 8726435500 | 32100 | 32100 | 32150 | 32100 | 154 |
| 530 | 20250206 | 121600 | 8721492050 | 32050 | 32100 | 32100 | 32000 | 346 |
| 531 | 20250206 | 121500 | 8710409200 | 32100 | 32000 | 32100 | 32000 | 175 |
| 532 | 20250206 | 121400 | 8704800350 | 32000 | 32050 | 32100 | 32000 | 352 |
| 533 | 20250206 | 121300 | 8693513900 | 32100 | 32100 | 32100 | 32050 | 191 |
| 534 | 20250206 | 121200 | 8687384350 | 32100 | 32150 | 32150 | 32100 | 243 |
| 535 | 20250206 | 121100 | 8679583850 | 32100 | 32100 | 32150 | 32050 | 166 |
| 536 | 20250206 | 121000 | 8674255700 | 32200 | 32200 | 32200 | 32100 | 189 |
| 537 | 20250206 | 120900 | 8668182000 | 32150 | 32050 | 32150 | 32050 | 352 |
| 538 | 20250206 | 120800 | 8656873950 | 32050 | 32100 | 32100 | 32050 | 302 |
| 539 | 20250206 | 120700 | 8647188450 | 32100 | 32050 | 32100 | 32050 | 363 |
| 540 | 20250206 | 120600 | 8635551700 | 32000 | 31900 | 32050 | 31900 | 106 |
| 541 | 20250206 | 120500 | 8632162950 | 32000 | 31950 | 32050 | 31900 | 739 |
| 542 | 20250206 | 120400 | 8608542750 | 32050 | 32050 | 32050 | 31900 | 1194 |
| 543 | 20250206 | 120300 | 8570387500 | 31950 | 32300 | 32300 | 31950 | 3709 |
| 544 | 20250206 | 120200 | 8451367950 | 32300 | 32350 | 32400 | 32200 | 468 |
| 545 | 20250206 | 120100 | 8436277500 | 32350 | 32450 | 32450 | 32150 | 1762 |
| 546 | 20250206 | 120000 | 8379411200 | 32400 | 32350 | 32550 | 32350 | 50 |
| 547 | 20250206 | 115900 | 8377786850 | 32550 | 32300 | 32550 | 32300 | 736 |
| 548 | 20250206 | 115800 | 8353902250 | 32500 | 32400 | 32500 | 32300 | 362 |
| 549 | 20250206 | 115700 | 8342181700 | 32450 | 32400 | 32550 | 32350 | 660 |
| 550 | 20250206 | 115600 | 8320760200 | 32300 | 32350 | 32450 | 32300 | 365 |
| 551 | 20250206 | 115500 | 8308956200 | 32400 | 32400 | 32500 | 32400 | 172 |
| 552 | 20250206 | 115400 | 8303380200 | 32600 | 32350 | 32650 | 32350 | 708 |
| 553 | 20250206 | 115300 | 8280327900 | 32500 | 32400 | 32500 | 32400 | 136 |
| 554 | 20250206 | 115200 | 8275918300 | 32400 | 32450 | 32600 | 32400 | 305 |
| 555 | 20250206 | 115100 | 8266017600 | 32650 | 32500 | 32650 | 32400 | 1126 |
| 556 | 20250206 | 115000 | 8229372450 | 32500 | 32600 | 32600 | 32500 | 72 |
| 557 | 20250206 | 114900 | 8227027550 | 32700 | 32500 | 32750 | 32500 | 621 |
| 558 | 20250206 | 114800 | 8206725550 | 32500 | 32600 | 32600 | 32500 | 245 |
| 559 | 20250206 | 114700 | 8198753750 | 32650 | 32600 | 32650 | 32600 | 49 |
| 560 | 20250206 | 114600 | 8197154700 | 32500 | 32650 | 32750 | 32500 | 792 |
| 561 | 20250206 | 114500 | 8171300750 | 32550 | 32600 | 32650 | 32550 | 142 |
| 562 | 20250206 | 114400 | 8166673700 | 32550 | 32750 | 32750 | 32550 | 228 |
| 563 | 20250206 | 114300 | 8159240850 | 32750 | 32600 | 32750 | 32500 | 711 |
| 564 | 20250206 | 114200 | 8136013250 | 32600 | 32600 | 32600 | 32500 | 405 |
| 565 | 20250206 | 114100 | 8122824250 | 32600 | 32400 | 32600 | 32400 | 808 |
| 566 | 20250206 | 114000 | 8096531750 | 32400 | 32450 | 32450 | 32400 | 675 |
| 567 | 20250206 | 113900 | 8074659950 | 32500 | 32450 | 32550 | 32400 | 279 |
| 568 | 20250206 | 113800 | 8065603050 | 32650 | 32450 | 32650 | 32350 | 1517 |
| 569 | 20250206 | 113700 | 8016365550 | 32450 | 32400 | 32450 | 32350 | 174 |
| 570 | 20250206 | 113600 | 8010732750 | 32400 | 32400 | 32650 | 32350 | 539 |
| 571 | 20250206 | 113500 | 7993248900 | 32400 | 32450 | 32650 | 32400 | 842 |
| 572 | 20250206 | 113400 | 7965846200 | 32450 | 32400 | 32600 | 32400 | 225 |
| 573 | 20250206 | 113300 | 7958539250 | 32450 | 32450 | 32650 | 32400 | 684 |
| 574 | 20250206 | 113200 | 7936280900 | 32400 | 32500 | 32550 | 32350 | 246 |
| 575 | 20250206 | 113100 | 7928302200 | 32350 | 32400 | 32550 | 32350 | 438 |
| 576 | 20250206 | 113000 | 7914101800 | 32400 | 32300 | 32650 | 32250 | 1001 |
| 577 | 20250206 | 112900 | 7881602950 | 32450 | 32400 | 32450 | 32250 | 659 |
| 578 | 20250206 | 112800 | 7860288450 | 32250 | 32450 | 32450 | 32150 | 277 |
| 579 | 20250206 | 112700 | 7851350700 | 32350 | 32350 | 32450 | 32150 | 1008 |
| 580 | 20250206 | 112600 | 7818771200 | 32350 | 32250 | 32400 | 32150 | 355 |
| 581 | 20250206 | 112500 | 7807326850 | 32450 | 32150 | 32450 | 32150 | 748 |
| 582 | 20250206 | 112400 | 7783133100 | 32250 | 32300 | 32300 | 32100 | 487 |
| 583 | 20250206 | 112300 | 7767451700 | 32250 | 32150 | 32350 | 32050 | 242 |
| 584 | 20250206 | 112200 | 7759663350 | 32150 | 32250 | 32500 | 32050 | 967 |
| 585 | 20250206 | 112100 | 7728446600 | 32250 | 32400 | 32400 | 32200 | 207 |
| 586 | 20250206 | 112000 | 7721775550 | 32200 | 32200 | 32400 | 32100 | 480 |
| 587 | 20250206 | 111900 | 7706310050 | 32200 | 32100 | 32450 | 32000 | 673 |
| 588 | 20250206 | 111800 | 7684584550 | 32100 | 32000 | 32150 | 31950 | 556 |
| 589 | 20250206 | 111700 | 7666780300 | 32000 | 31950 | 32250 | 31950 | 1887 |
| 590 | 20250206 | 111600 | 7606338950 | 31950 | 32050 | 32050 | 31900 | 1051 |
| 591 | 20250206 | 111500 | 7572749500 | 32000 | 32000 | 32100 | 31950 | 532 |
| 592 | 20250206 | 111400 | 7555728850 | 32000 | 31950 | 32350 | 31950 | 942 |
| 593 | 20250206 | 111300 | 7525451650 | 31950 | 32050 | 32100 | 31950 | 1324 |
| 594 | 20250206 | 111200 | 7483067900 | 32050 | 32500 | 32500 | 32050 | 638 |
| 595 | 20250206 | 111100 | 7462583750 | 32500 | 32050 | 32500 | 32000 | 2153 |
| 596 | 20250206 | 111000 | 7393485450 | 32050 | 32050 | 32150 | 32050 | 309 |
| 597 | 20250206 | 110900 | 7383580250 | 32150 | 32050 | 32400 | 32050 | 1182 |
| 598 | 20250206 | 110800 | 7345536650 | 32050 | 32100 | 32100 | 32050 | 325 |
| 599 | 20250206 | 110700 | 7335117150 | 32100 | 32100 | 32250 | 32050 | 393 |
| 600 | 20250206 | 110600 | 7322502050 | 32100 | 32150 | 32550 | 32100 | 1112 |
| 601 | 20250206 | 110500 | 7286576650 | 32150 | 32100 | 32150 | 32100 | 360 |
| 602 | 20250206 | 110400 | 7275018100 | 32100 | 32300 | 32300 | 32100 | 192 |
| 603 | 20250206 | 110300 | 7268843850 | 32400 | 32300 | 32400 | 32100 | 979 |
| 604 | 20250206 | 110200 | 7237312600 | 32200 | 32100 | 32300 | 32100 | 248 |
| 605 | 20250206 | 110100 | 7229340550 | 32100 | 32100 | 32300 | 32100 | 808 |
| 606 | 20250206 | 110000 | 7203338000 | 32100 | 32050 | 32100 | 32050 | 562 |
| 607 | 20250206 | 105900 | 7185305600 | 32100 | 32250 | 32250 | 32100 | 1145 |
| 608 | 20250206 | 105800 | 7148498800 | 32150 | 32200 | 32450 | 32000 | 13376 |
| 609 | 20250206 | 105700 | 6718973950 | 32250 | 32350 | 32600 | 32200 | 5129 |
| 610 | 20250206 | 105600 | 6553331600 | 32400 | 32850 | 32850 | 32350 | 1808 |
| 611 | 20250206 | 105500 | 6494614600 | 32850 | 32550 | 32850 | 32500 | 628 |
| 612 | 20250206 | 105400 | 6474095400 | 32550 | 32500 | 32600 | 32500 | 1071 |
| 613 | 20250206 | 105300 | 6439284150 | 32650 | 32650 | 32700 | 32500 | 1394 |
| 614 | 20250206 | 105200 | 6393710300 | 32650 | 32800 | 32800 | 32350 | 13786 |
| 615 | 20250206 | 105100 | 5945905700 | 32800 | 32600 | 32800 | 32600 | 64 |
| 616 | 20250206 | 105000 | 5943812300 | 32850 | 32700 | 32850 | 32650 | 662 |
| 617 | 20250206 | 104900 | 5922114700 | 32750 | 32700 | 32750 | 32700 | 219 |
| 618 | 20250206 | 104800 | 5914953000 | 32700 | 32700 | 32750 | 32700 | 88 |
| 619 | 20250206 | 104700 | 5912073800 | 32900 | 32700 | 32900 | 32600 | 1195 |
| 620 | 20250206 | 104600 | 5872968500 | 32650 | 32650 | 32800 | 32650 | 310 |
| 621 | 20250206 | 104500 | 5862845150 | 32650 | 32550 | 32900 | 32550 | 662 |
| 622 | 20250206 | 104400 | 5841160950 | 32650 | 32600 | 32650 | 32600 | 256 |
| 623 | 20250206 | 104300 | 5832811800 | 32650 | 32600 | 32800 | 32600 | 172 |
| 624 | 20250206 | 104200 | 5827199450 | 32600 | 32700 | 32850 | 32550 | 3001 |
| 625 | 20250206 | 104100 | 5729278650 | 32750 | 32600 | 32800 | 32600 | 177 |
| 626 | 20250206 | 104000 | 5723490600 | 32800 | 33000 | 33050 | 32500 | 728 |
| 627 | 20250206 | 103900 | 5699651800 | 33000 | 32700 | 33000 | 32500 | 4272 |
| 628 | 20250206 | 103800 | 5560376750 | 32700 | 32800 | 32850 | 32650 | 1533 |
| 629 | 20250206 | 103700 | 5510219000 | 32800 | 32850 | 32900 | 32750 | 2429 |
| 630 | 20250206 | 103600 | 5430497750 | 32900 | 33000 | 33000 | 32850 | 1463 |
| 631 | 20250206 | 103500 | 5382351750 | 33000 | 33000 | 33000 | 33000 | 173 |
| 632 | 20250206 | 103400 | 5376642750 | 33000 | 33000 | 33050 | 32900 | 1626 |
| 633 | 20250206 | 103300 | 5323052200 | 33000 | 33100 | 33100 | 33000 | 118 |
| 634 | 20250206 | 103200 | 5319157050 | 33000 | 33000 | 33100 | 33000 | 206 |
| 635 | 20250206 | 103100 | 5312358950 | 33000 | 33100 | 33150 | 33000 | 147 |
| 636 | 20250206 | 103000 | 5307503800 | 33100 | 33050 | 33150 | 33000 | 123 |
| 637 | 20250206 | 102900 | 5303438950 | 33050 | 33100 | 33100 | 33050 | 73 |
| 638 | 20250206 | 102800 | 5301023550 | 33150 | 33100 | 33150 | 33000 | 409 |
| 639 | 20250206 | 102700 | 5287480000 | 33050 | 33100 | 33100 | 33000 | 80 |
| 640 | 20250206 | 102600 | 5284834150 | 33000 | 33050 | 33050 | 33000 | 504 |
| 641 | 20250206 | 102500 | 5268196950 | 33050 | 33000 | 33050 | 33000 | 93 |
| 642 | 20250206 | 102400 | 5265124350 | 33050 | 33050 | 33050 | 33000 | 10 |
| 643 | 20250206 | 102300 | 5264794000 | 32950 | 33000 | 33050 | 32950 | 290 |
| 644 | 20250206 | 102200 | 5255217550 | 33000 | 33050 | 33050 | 32950 | 121 |
| 645 | 20250206 | 102100 | 5251227700 | 32950 | 33050 | 33050 | 32950 | 739 |
| 646 | 20250206 | 102000 | 5226843000 | 33100 | 33100 | 33100 | 33050 | 158 |
| 647 | 20250206 | 101900 | 5221618150 | 33150 | 33150 | 33200 | 33050 | 175 |
| 648 | 20250206 | 101800 | 5215817450 | 33200 | 33200 | 33200 | 33050 | 119 |
| 649 | 20250206 | 101700 | 5211876000 | 33100 | 33250 | 33300 | 33100 | 702 |
| 650 | 20250206 | 101600 | 5188639150 | 33100 | 33200 | 33300 | 33000 | 1453 |
| 651 | 20250206 | 101500 | 5140516900 | 33200 | 33250 | 33350 | 33200 | 439 |
| 652 | 20250206 | 101400 | 5125917350 | 33300 | 33350 | 33400 | 33300 | 288 |
| 653 | 20250206 | 101300 | 5116318450 | 33350 | 33450 | 33500 | 33350 | 630 |
| 654 | 20250206 | 101200 | 5095259350 | 33500 | 33500 | 33500 | 33400 | 508 |
| 655 | 20250206 | 101100 | 5078260450 | 33450 | 33300 | 33450 | 33300 | 538 |
| 656 | 20250206 | 101000 | 5060280550 | 33300 | 33150 | 33450 | 33150 | 3010 |
| 657 | 20250206 | 100900 | 4959844900 | 33200 | 33000 | 33200 | 32900 | 3352 |
| 658 | 20250206 | 100800 | 4849027150 | 32900 | 33000 | 33050 | 32900 | 501 |
| 659 | 20250206 | 100700 | 4832508900 | 33000 | 33000 | 33050 | 33000 | 41 |
| 660 | 20250206 | 100600 | 4831155850 | 32950 | 33050 | 33050 | 32950 | 902 |
| 661 | 20250206 | 100500 | 4801406550 | 33100 | 33100 | 33100 | 33000 | 188 |
| 662 | 20250206 | 100400 | 4795190950 | 33100 | 33000 | 33150 | 33000 | 79 |
| 663 | 20250206 | 100300 | 4792576000 | 33000 | 33050 | 33050 | 32950 | 433 |
| 664 | 20250206 | 100200 | 4778282100 | 33050 | 33100 | 33100 | 33050 | 280 |
| 665 | 20250206 | 100100 | 4769021800 | 33100 | 33150 | 33150 | 33100 | 252 |
| 666 | 20250206 | 100000 | 4760676950 | 33150 | 33100 | 33150 | 33100 | 65 |
| 667 | 20250206 | 095900 | 4758523650 | 33200 | 33200 | 33200 | 33200 | 3 |
| 668 | 20250206 | 095800 | 4758424050 | 33200 | 33000 | 33200 | 33000 | 808 |
| 669 | 20250206 | 095700 | 4731682400 | 32850 | 32900 | 33000 | 32850 | 530 |
| 670 | 20250206 | 095600 | 4714238100 | 33000 | 33000 | 33000 | 33000 | 84 |
| 671 | 20250206 | 095500 | 4711466100 | 33050 | 33050 | 33050 | 33000 | 80 |
| 672 | 20250206 | 095400 | 4708822550 | 32900 | 32900 | 33000 | 32900 | 93 |
| 673 | 20250206 | 095300 | 4705756250 | 32900 | 32950 | 33050 | 32900 | 161 |
| 674 | 20250206 | 095200 | 4700453000 | 32950 | 33000 | 33000 | 32950 | 440 |
| 675 | 20250206 | 095100 | 4685933600 | 32900 | 33000 | 33000 | 32900 | 338 |
| 676 | 20250206 | 095000 | 4674795750 | 33100 | 32950 | 33100 | 32850 | 305 |
| 677 | 20250206 | 094900 | 4664747150 | 33000 | 33100 | 33100 | 33000 | 425 |
| 678 | 20250206 | 094800 | 4650721700 | 33100 | 33050 | 33100 | 33000 | 118 |
| 679 | 20250206 | 094700 | 4646822800 | 33000 | 33000 | 33050 | 32900 | 638 |
| 680 | 20250206 | 094600 | 4625766400 | 32900 | 33000 | 33150 | 32900 | 250 |
| 681 | 20250206 | 094500 | 4617519150 | 33000 | 33200 | 33250 | 33000 | 702 |
| 682 | 20250206 | 094400 | 4594283650 | 33200 | 33050 | 33200 | 33050 | 441 |
| 683 | 20250206 | 094300 | 4579662600 | 33050 | 33100 | 33200 | 33050 | 305 |
| 684 | 20250206 | 094200 | 4569574700 | 33050 | 33200 | 33300 | 33050 | 412 |
| 685 | 20250206 | 094100 | 4555927250 | 33150 | 33200 | 33300 | 33150 | 285 |
| 686 | 20250206 | 094000 | 4546457850 | 33200 | 33150 | 33300 | 33150 | 259 |
| 687 | 20250206 | 093900 | 4537855600 | 33150 | 33300 | 33350 | 33150 | 837 |
| 688 | 20250206 | 093800 | 4510002400 | 33350 | 33350 | 33450 | 33250 | 3305 |
| 689 | 20250206 | 093700 | 4399635600 | 33300 | 33250 | 33300 | 33100 | 1505 |
| 690 | 20250206 | 093600 | 4349573950 | 33250 | 33150 | 33350 | 33050 | 1122 |
| 691 | 20250206 | 093500 | 4312255850 | 33150 | 32850 | 33150 | 32800 | 1565 |
| 692 | 20250206 | 093400 | 4260541550 | 32850 | 32700 | 32850 | 32550 | 4053 |
| 693 | 20250206 | 093300 | 4128270900 | 32700 | 32850 | 32950 | 32650 | 2379 |
| 694 | 20250206 | 093200 | 4050378450 | 32850 | 33050 | 33050 | 32800 | 755 |
| 695 | 20250206 | 093100 | 4025518250 | 33050 | 33000 | 33050 | 32800 | 334 |
| 696 | 20250206 | 093000 | 4014494250 | 32800 | 32950 | 33100 | 32800 | 1180 |
| 697 | 20250206 | 092900 | 3975631550 | 33100 | 33000 | 33100 | 32800 | 389 |
| 698 | 20250206 | 092800 | 3962776000 | 33100 | 32750 | 33100 | 32700 | 755 |
| 699 | 20250206 | 092700 | 3937981200 | 32800 | 32950 | 33150 | 32800 | 884 |
| 700 | 20250206 | 092600 | 3908877000 | 32950 | 33000 | 33000 | 32650 | 1837 |
| 701 | 20250206 | 092500 | 3848559750 | 33000 | 33100 | 33350 | 33000 | 814 |
| 702 | 20250206 | 092400 | 3821562400 | 33150 | 33350 | 33350 | 33100 | 690 |
| 703 | 20250206 | 092300 | 3798572500 | 33350 | 33200 | 33400 | 33150 | 818 |
| 704 | 20250206 | 092200 | 3771359750 | 33350 | 33100 | 33350 | 33100 | 1054 |
| 705 | 20250206 | 092100 | 3736276800 | 33100 | 33300 | 33350 | 33050 | 630 |
| 706 | 20250206 | 092000 | 3715373050 | 33350 | 33400 | 33400 | 33100 | 1409 |
| 707 | 20250206 | 091900 | 3668489500 | 33400 | 33450 | 33450 | 33300 | 2140 |
| 708 | 20250206 | 091800 | 3597079050 | 33450 | 33750 | 33750 | 33350 | 2609 |
| 709 | 20250206 | 091700 | 3509631450 | 33700 | 33200 | 33900 | 33050 | 11034 |
| 710 | 20250206 | 091600 | 3139832950 | 33200 | 32900 | 33300 | 32900 | 3571 |
| 711 | 20250206 | 091500 | 3021533650 | 33100 | 33100 | 33150 | 32900 | 1714 |
| 712 | 20250206 | 091400 | 2964905400 | 33100 | 33400 | 33400 | 33050 | 1754 |
| 713 | 20250206 | 091300 | 2906619250 | 33400 | 33250 | 33400 | 33150 | 4981 |
| 714 | 20250206 | 091200 | 2740782250 | 33200 | 33100 | 33350 | 33000 | 5244 |
| 715 | 20250206 | 091100 | 2566764350 | 33100 | 32800 | 33200 | 32550 | 6551 |
| 716 | 20250206 | 091000 | 2351213000 | 32800 | 32450 | 32950 | 32400 | 2927 |
| 717 | 20250206 | 090900 | 2255555200 | 32450 | 32200 | 32550 | 32200 | 4306 |
| 718 | 20250206 | 090800 | 2115948850 | 32200 | 32300 | 32400 | 32200 | 1856 |
| 719 | 20250206 | 090700 | 2056083000 | 32300 | 32500 | 32500 | 32300 | 3693 |
| 720 | 20250206 | 090600 | 1936521500 | 32450 | 32250 | 32700 | 32250 | 3597 |
| 721 | 20250206 | 090500 | 1819848550 | 32350 | 32350 | 32450 | 32000 | 6778 |
| 722 | 20250206 | 090400 | 1601544700 | 32400 | 32600 | 32750 | 32200 | 9642 |
| 723 | 20250206 | 090300 | 1288747400 | 32700 | 33250 | 33450 | 32550 | 15252 |
| 724 | 20250206 | 090200 | 785489200 | 33350 | 33000 | 33350 | 33000 | 23784 |
| 725 | 20250206 | 090100 | 0 | 29500 | 29500 | 29500 | 29500 | 0 |
| 726 | 20250206 | 090000 | 0 | 29500 | 29500 | 29500 | 29500 | 0 |