36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 210500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 3 | 20250114 | 210400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250114 | 210300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250114 | 210200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250114 | 210100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250114 | 210000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250114 | 205900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250114 | 205800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250114 | 205700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250114 | 205600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250114 | 205500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250114 | 205400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250114 | 205300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250114 | 205200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250114 | 205100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250114 | 205000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250114 | 204900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250114 | 204800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250114 | 204700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250114 | 204600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250114 | 204500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250114 | 204400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250114 | 204300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250114 | 204200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250114 | 204100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250114 | 204000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250114 | 203900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250114 | 203800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250114 | 203700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250114 | 203600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250114 | 203500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 33 | 20250114 | 203400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250114 | 203300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250114 | 203200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250114 | 203100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250114 | 203000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250114 | 202900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250114 | 202800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250114 | 202700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250114 | 202600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250114 | 202500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250114 | 202400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250114 | 202300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250114 | 202200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250114 | 202100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250114 | 202000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250114 | 201900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250114 | 201800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250114 | 201700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250114 | 201600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250114 | 201500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250114 | 201400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250114 | 201300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250114 | 201200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250114 | 201100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250114 | 201000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250114 | 200900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250114 | 200800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250114 | 200700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250114 | 200600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250114 | 200500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 63 | 20250114 | 200400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250114 | 200300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250114 | 200200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250114 | 200100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250114 | 200000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250114 | 195900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250114 | 195800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250114 | 195700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250114 | 195600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250114 | 195500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250114 | 195400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250114 | 195300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250114 | 195200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250114 | 195100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250114 | 195000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250114 | 194900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250114 | 194800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250114 | 194700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250114 | 194600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250114 | 194500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250114 | 194400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250114 | 194300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250114 | 194200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250114 | 194100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250114 | 194000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250114 | 193900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250114 | 193800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250114 | 193700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250114 | 193600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250114 | 193500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 93 | 20250114 | 193400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250114 | 193300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250114 | 193200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250114 | 193100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250114 | 193000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250114 | 192900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250114 | 192800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250114 | 192700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250114 | 192600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250114 | 192500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250114 | 192400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250114 | 192300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250114 | 192200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250114 | 192100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250114 | 192000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250114 | 191900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250114 | 191800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250114 | 191700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250114 | 191600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250114 | 191500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250114 | 191400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250114 | 191300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250114 | 191200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250114 | 191100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250114 | 191000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250114 | 190900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250114 | 190800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250114 | 190700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250114 | 190600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250114 | 190500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 123 | 20250114 | 190400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250114 | 190300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250114 | 190200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250114 | 190100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250114 | 190000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250114 | 185900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250114 | 185800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250114 | 185700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250114 | 185600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250114 | 185500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250114 | 185400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250114 | 185300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250114 | 185200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250114 | 185100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250114 | 185000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250114 | 184900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250114 | 184800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250114 | 184700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250114 | 184600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250114 | 184500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250114 | 184400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250114 | 184300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250114 | 184200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250114 | 184100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250114 | 184000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250114 | 183900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250114 | 183800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250114 | 183700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250114 | 183600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250114 | 183500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 153 | 20250114 | 183400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250114 | 183300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250114 | 183200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250114 | 183100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250114 | 183000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250114 | 182900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250114 | 182800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250114 | 182700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250114 | 182600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250114 | 182500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250114 | 182400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250114 | 182300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250114 | 182200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250114 | 182100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250114 | 182000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250114 | 181900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250114 | 181800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250114 | 181700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250114 | 181600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250114 | 181500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250114 | 181400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250114 | 181300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250114 | 181200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250114 | 181100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250114 | 181000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250114 | 180900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250114 | 180800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250114 | 180700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250114 | 180600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250114 | 180500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 183 | 20250114 | 180400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250114 | 180300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250114 | 180200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250114 | 180100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250114 | 180000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250114 | 175900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250114 | 175800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250114 | 175700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250114 | 175600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250114 | 175500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250114 | 175400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250114 | 175300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250114 | 175200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250114 | 175100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250114 | 175000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250114 | 174900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250114 | 174800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250114 | 174700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250114 | 174600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250114 | 174500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250114 | 174400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250114 | 174300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250114 | 174200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250114 | 174100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250114 | 174000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250114 | 173900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250114 | 173800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250114 | 173700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250114 | 173600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250114 | 173500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 213 | 20250114 | 173400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250114 | 173300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250114 | 173200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250114 | 173100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250114 | 173000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250114 | 172900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250114 | 172800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250114 | 172700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250114 | 172600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250114 | 172500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250114 | 172400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250114 | 172300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250114 | 172200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250114 | 172100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250114 | 172000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250114 | 171900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250114 | 171800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250114 | 171700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250114 | 171600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250114 | 171500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250114 | 171400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250114 | 171300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250114 | 171200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20250114 | 171100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250114 | 171000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250114 | 170900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250114 | 170800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250114 | 170700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250114 | 170600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250114 | 170500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 243 | 20250114 | 170400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250114 | 170300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250114 | 170200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250114 | 170100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20250114 | 170000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20250114 | 165900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20250114 | 165800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20250114 | 165700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20250114 | 165600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20250114 | 165500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20250114 | 165400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20250114 | 165300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20250114 | 165200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20250114 | 165100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20250114 | 165000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20250114 | 164900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20250114 | 164800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20250114 | 164700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20250114 | 164600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20250114 | 164500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20250114 | 164400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20250114 | 164300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20250114 | 164200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20250114 | 164100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20250114 | 164000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250114 | 163900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20250114 | 163800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20250114 | 163700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20250114 | 163600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20250114 | 163500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 273 | 20250114 | 163400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20250114 | 163300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20250114 | 163200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20250114 | 163100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20250114 | 163000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20250114 | 162900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20250114 | 162800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20250114 | 162700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20250114 | 162600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20250114 | 162500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20250114 | 162400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250114 | 162300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20250114 | 162200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20250114 | 162100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20250114 | 162000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20250114 | 161900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20250114 | 161800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20250114 | 161700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20250114 | 161600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20250114 | 161500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20250114 | 161400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20250114 | 161300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20250114 | 161200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20250114 | 161100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20250114 | 161000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20250114 | 160900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20250114 | 160800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20250114 | 160700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20250114 | 160600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20250114 | 160500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 303 | 20250114 | 160400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20250114 | 160300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 305 | 20250114 | 160200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 306 | 20250114 | 160100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 307 | 20250114 | 160000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 308 | 20250114 | 155900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 309 | 20250114 | 155800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 310 | 20250114 | 155700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 311 | 20250114 | 155600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 312 | 20250114 | 155500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 313 | 20250114 | 155400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 314 | 20250114 | 155300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 315 | 20250114 | 155200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 316 | 20250114 | 155100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 317 | 20250114 | 155000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 318 | 20250114 | 154900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 319 | 20250114 | 154800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 320 | 20250114 | 154700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 321 | 20250114 | 154600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 322 | 20250114 | 154500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 323 | 20250114 | 154400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 324 | 20250114 | 154300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 325 | 20250114 | 154200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 326 | 20250114 | 154100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 327 | 20250114 | 154000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 328 | 20250114 | 153900 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 329 | 20250114 | 153800 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 330 | 20250114 | 153700 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 331 | 20250114 | 153600 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 332 | 20250114 | 153500 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 333 | 20250114 | 153400 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 334 | 20250114 | 153300 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 335 | 20250114 | 153200 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 336 | 20250114 | 153100 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 0 |
| 337 | 20250114 | 153000 | 4200081055 | 4545 | 4545 | 4545 | 4545 | 8244 |
| 338 | 20250114 | 152900 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 339 | 20250114 | 152800 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 340 | 20250114 | 152700 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 341 | 20250114 | 152600 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 342 | 20250114 | 152500 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 343 | 20250114 | 152400 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 344 | 20250114 | 152300 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 345 | 20250114 | 152200 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 346 | 20250114 | 152100 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 347 | 20250114 | 152000 | 4162612075 | 4545 | 4545 | 4545 | 4545 | 0 |
| 348 | 20250114 | 151900 | 4162612075 | 4545 | 4545 | 4550 | 4540 | 1903 |
| 349 | 20250114 | 151800 | 4153970730 | 4550 | 4560 | 4560 | 4540 | 1193 |
| 350 | 20250114 | 151700 | 4148553140 | 4570 | 4560 | 4570 | 4545 | 481 |
| 351 | 20250114 | 151600 | 4146362760 | 4560 | 4560 | 4560 | 4540 | 5656 |
| 352 | 20250114 | 151500 | 4120673670 | 4560 | 4585 | 4585 | 4560 | 663 |
| 353 | 20250114 | 151400 | 4117635920 | 4585 | 4540 | 4585 | 4535 | 5866 |
| 354 | 20250114 | 151300 | 4090979480 | 4540 | 4540 | 4545 | 4535 | 563 |
| 355 | 20250114 | 151200 | 4088424155 | 4545 | 4545 | 4545 | 4540 | 704 |
| 356 | 20250114 | 151100 | 4085226005 | 4540 | 4595 | 4595 | 4540 | 8537 |
| 357 | 20250114 | 151000 | 4046255780 | 4595 | 4595 | 4595 | 4585 | 1301 |
| 358 | 20250114 | 150900 | 4040283595 | 4595 | 4580 | 4600 | 4580 | 1633 |
| 359 | 20250114 | 150800 | 4032798665 | 4575 | 4585 | 4600 | 4575 | 4424 |
| 360 | 20250114 | 150700 | 4012514495 | 4585 | 4590 | 4600 | 4585 | 6401 |
| 361 | 20250114 | 150600 | 3983147190 | 4580 | 4575 | 4595 | 4550 | 2065 |
| 362 | 20250114 | 150500 | 3973691825 | 4575 | 4600 | 4620 | 4570 | 4611 |
| 363 | 20250114 | 150400 | 3952545525 | 4610 | 4600 | 4625 | 4595 | 926 |
| 364 | 20250114 | 150300 | 3948286835 | 4600 | 4625 | 4645 | 4600 | 2991 |
| 365 | 20250114 | 150200 | 3934465020 | 4625 | 4635 | 4645 | 4625 | 4468 |
| 366 | 20250114 | 150100 | 3913741150 | 4635 | 4620 | 4635 | 4620 | 2378 |
| 367 | 20250114 | 150000 | 3902737835 | 4620 | 4600 | 4625 | 4600 | 2467 |
| 368 | 20250114 | 145900 | 3891351340 | 4600 | 4600 | 4600 | 4595 | 2166 |
| 369 | 20250114 | 145800 | 3881389135 | 4600 | 4575 | 4600 | 4570 | 10011 |
| 370 | 20250114 | 145700 | 3835448620 | 4575 | 4565 | 4575 | 4565 | 1064 |
| 371 | 20250114 | 145600 | 3830586870 | 4565 | 4565 | 4565 | 4565 | 166 |
| 372 | 20250114 | 145500 | 3829829080 | 4570 | 4550 | 4570 | 4545 | 2547 |
| 373 | 20250114 | 145400 | 3818210865 | 4545 | 4525 | 4545 | 4520 | 3089 |
| 374 | 20250114 | 145300 | 3804197170 | 4525 | 4525 | 4525 | 4525 | 352 |
| 375 | 20250114 | 145200 | 3802604370 | 4525 | 4500 | 4525 | 4500 | 359 |
| 376 | 20250114 | 145100 | 3800981420 | 4500 | 4505 | 4525 | 4500 | 6402 |
| 377 | 20250114 | 145000 | 3772068735 | 4520 | 4520 | 4520 | 4520 | 70 |
| 378 | 20250114 | 144900 | 3771752335 | 4520 | 4500 | 4520 | 4500 | 11 |
| 379 | 20250114 | 144800 | 3771702815 | 4500 | 4505 | 4520 | 4500 | 3301 |
| 380 | 20250114 | 144700 | 3756841935 | 4505 | 4500 | 4510 | 4500 | 1309 |
| 381 | 20250114 | 144600 | 3750950615 | 4500 | 4530 | 4530 | 4500 | 2463 |
| 382 | 20250114 | 144500 | 3739813810 | 4530 | 4530 | 4530 | 4530 | 1059 |
| 383 | 20250114 | 144400 | 3735016540 | 4535 | 4535 | 4540 | 4535 | 587 |
| 384 | 20250114 | 144300 | 3732354490 | 4535 | 4535 | 4535 | 4535 | 112 |
| 385 | 20250114 | 144200 | 3731846570 | 4535 | 4540 | 4540 | 4535 | 2235 |
| 386 | 20250114 | 144100 | 3721707835 | 4545 | 4550 | 4560 | 4545 | 2007 |
| 387 | 20250114 | 144000 | 3712557175 | 4545 | 4545 | 4545 | 4545 | 1 |
| 388 | 20250114 | 143900 | 3712552630 | 4545 | 4555 | 4560 | 4545 | 5134 |
| 389 | 20250114 | 143800 | 3689213350 | 4555 | 4550 | 4555 | 4545 | 662 |
| 390 | 20250114 | 143700 | 3686202560 | 4545 | 4545 | 4545 | 4545 | 111 |
| 391 | 20250114 | 143600 | 3685698065 | 4555 | 4555 | 4555 | 4555 | 10 |
| 392 | 20250114 | 143500 | 3685652515 | 4560 | 4560 | 4560 | 4540 | 5508 |
| 393 | 20250114 | 143400 | 3660582240 | 4560 | 4555 | 4560 | 4550 | 1347 |
| 394 | 20250114 | 143300 | 3654447575 | 4550 | 4545 | 4550 | 4540 | 2118 |
| 395 | 20250114 | 143200 | 3644821980 | 4550 | 4540 | 4560 | 4535 | 1258 |
| 396 | 20250114 | 143100 | 3639111090 | 4560 | 4545 | 4560 | 4545 | 1339 |
| 397 | 20250114 | 143000 | 3633024550 | 4550 | 4575 | 4575 | 4550 | 3931 |
| 398 | 20250114 | 142900 | 3615111870 | 4575 | 4570 | 4580 | 4565 | 2326 |
| 399 | 20250114 | 142800 | 3604474475 | 4575 | 4580 | 4590 | 4575 | 398 |
| 400 | 20250114 | 142700 | 3602652805 | 4585 | 4595 | 4595 | 4580 | 4376 |
| 401 | 20250114 | 142600 | 3582587250 | 4590 | 4570 | 4595 | 4570 | 10929 |
| 402 | 20250114 | 142500 | 3532469070 | 4570 | 4540 | 4575 | 4540 | 2511 |
| 403 | 20250114 | 142400 | 3521011820 | 4540 | 4530 | 4580 | 4530 | 12150 |
| 404 | 20250114 | 142300 | 3465736575 | 4530 | 4515 | 4535 | 4515 | 2493 |
| 405 | 20250114 | 142200 | 3454457115 | 4515 | 4500 | 4515 | 4500 | 1576 |
| 406 | 20250114 | 142100 | 3447355795 | 4505 | 4485 | 4505 | 4485 | 3300 |
| 407 | 20250114 | 142000 | 3432510900 | 4485 | 4485 | 4485 | 4485 | 775 |
| 408 | 20250114 | 141900 | 3429035025 | 4485 | 4485 | 4485 | 4485 | 560 |
| 409 | 20250114 | 141800 | 3426523425 | 4490 | 4490 | 4495 | 4490 | 92 |
| 410 | 20250114 | 141700 | 3426110265 | 4490 | 4495 | 4495 | 4490 | 64 |
| 411 | 20250114 | 141600 | 3425822850 | 4495 | 4495 | 4495 | 4495 | 70 |
| 412 | 20250114 | 141500 | 3425508200 | 4495 | 4490 | 4495 | 4490 | 476 |
| 413 | 20250114 | 141400 | 3423369770 | 4490 | 4490 | 4490 | 4490 | 3 |
| 414 | 20250114 | 141300 | 3423356300 | 4490 | 4495 | 4495 | 4490 | 7 |
| 415 | 20250114 | 141200 | 3423324865 | 4495 | 4485 | 4495 | 4485 | 99 |
| 416 | 20250114 | 141100 | 3422880680 | 4485 | 4480 | 4485 | 4470 | 3120 |
| 417 | 20250114 | 141000 | 3408915210 | 4480 | 4480 | 4485 | 4480 | 780 |
| 418 | 20250114 | 140900 | 3405419810 | 4485 | 4485 | 4485 | 4485 | 0 |
| 419 | 20250114 | 140800 | 3405419810 | 4485 | 4485 | 4485 | 4485 | 3 |
| 420 | 20250114 | 140700 | 3405406355 | 4485 | 4490 | 4490 | 4485 | 12 |
| 421 | 20250114 | 140600 | 3405352520 | 4490 | 4485 | 4495 | 4485 | 9 |
| 422 | 20250114 | 140500 | 3405312110 | 4485 | 4495 | 4495 | 4485 | 51 |
| 423 | 20250114 | 140400 | 3405083265 | 4495 | 4495 | 4495 | 4490 | 91 |
| 424 | 20250114 | 140300 | 3404674440 | 4500 | 4490 | 4500 | 4490 | 12 |
| 425 | 20250114 | 140200 | 3404620450 | 4500 | 4490 | 4500 | 4490 | 5209 |
| 426 | 20250114 | 140100 | 3381179990 | 4500 | 4475 | 4500 | 4475 | 203 |
| 427 | 20250114 | 140000 | 3380270430 | 4475 | 4480 | 4485 | 4475 | 1703 |
| 428 | 20250114 | 135900 | 3372649490 | 4475 | 4480 | 4480 | 4475 | 676 |
| 429 | 20250114 | 135800 | 3369622085 | 4480 | 4485 | 4485 | 4480 | 515 |
| 430 | 20250114 | 135700 | 3367314860 | 4485 | 4480 | 4485 | 4480 | 201 |
| 431 | 20250114 | 135600 | 3366413865 | 4480 | 4480 | 4480 | 4480 | 2 |
| 432 | 20250114 | 135500 | 3366404905 | 4485 | 4485 | 4485 | 4485 | 700 |
| 433 | 20250114 | 135400 | 3363265405 | 4480 | 4490 | 4490 | 4480 | 1552 |
| 434 | 20250114 | 135300 | 3356310680 | 4490 | 4490 | 4490 | 4490 | 99 |
| 435 | 20250114 | 135200 | 3355866170 | 4490 | 4490 | 4490 | 4485 | 1295 |
| 436 | 20250114 | 135100 | 3350053850 | 4495 | 4510 | 4515 | 4495 | 1801 |
| 437 | 20250114 | 135000 | 3341949660 | 4505 | 4510 | 4510 | 4505 | 2675 |
| 438 | 20250114 | 134900 | 3329898530 | 4520 | 4510 | 4520 | 4510 | 354 |
| 439 | 20250114 | 134800 | 3328301980 | 4525 | 4525 | 4530 | 4515 | 1547 |
| 440 | 20250114 | 134700 | 3321295365 | 4525 | 4525 | 4525 | 4515 | 84 |
| 441 | 20250114 | 134600 | 3320915285 | 4505 | 4535 | 4535 | 4505 | 954 |
| 442 | 20250114 | 134500 | 3316609060 | 4520 | 4530 | 4540 | 4520 | 10419 |
| 443 | 20250114 | 134400 | 3269362590 | 4535 | 4515 | 4535 | 4515 | 1711 |
| 444 | 20250114 | 134300 | 3261618540 | 4515 | 4515 | 4515 | 4510 | 121 |
| 445 | 20250114 | 134200 | 3261072815 | 4510 | 4505 | 4510 | 4505 | 153 |
| 446 | 20250114 | 134100 | 3260383050 | 4505 | 4505 | 4505 | 4500 | 621 |
| 447 | 20250114 | 134000 | 3257587960 | 4500 | 4490 | 4500 | 4490 | 11 |
| 448 | 20250114 | 133900 | 3257538470 | 4505 | 4505 | 4505 | 4505 | 50 |
| 449 | 20250114 | 133800 | 3257313220 | 4505 | 4490 | 4505 | 4490 | 48 |
| 450 | 20250114 | 133700 | 3257097670 | 4490 | 4490 | 4490 | 4490 | 1005 |
| 451 | 20250114 | 133600 | 3252585220 | 4490 | 4510 | 4510 | 4490 | 831 |
| 452 | 20250114 | 133500 | 3248839360 | 4510 | 4510 | 4510 | 4490 | 270 |
| 453 | 20250114 | 133400 | 3247622660 | 4490 | 4510 | 4510 | 4490 | 83 |
| 454 | 20250114 | 133300 | 3247249970 | 4490 | 4510 | 4510 | 4490 | 451 |
| 455 | 20250114 | 133200 | 3245217660 | 4510 | 4510 | 4510 | 4510 | 165 |
| 456 | 20250114 | 133100 | 3244473510 | 4510 | 4510 | 4510 | 4495 | 534 |
| 457 | 20250114 | 133000 | 3242069585 | 4510 | 4525 | 4525 | 4510 | 1250 |
| 458 | 20250114 | 132900 | 3236431645 | 4525 | 4520 | 4525 | 4510 | 843 |
| 459 | 20250114 | 132800 | 3232620085 | 4525 | 4510 | 4530 | 4510 | 2010 |
| 460 | 20250114 | 132700 | 3223536505 | 4510 | 4500 | 4510 | 4500 | 1060 |
| 461 | 20250114 | 132600 | 3218766465 | 4500 | 4505 | 4510 | 4500 | 32 |
| 462 | 20250114 | 132500 | 3218622420 | 4510 | 4510 | 4510 | 4505 | 136 |
| 463 | 20250114 | 132400 | 3218009255 | 4515 | 4525 | 4525 | 4515 | 964 |
| 464 | 20250114 | 132300 | 3213652005 | 4515 | 4535 | 4535 | 4515 | 553 |
| 465 | 20250114 | 132200 | 3211152985 | 4530 | 4530 | 4530 | 4515 | 1345 |
| 466 | 20250114 | 132100 | 3205060435 | 4535 | 4530 | 4540 | 4510 | 1663 |
| 467 | 20250114 | 132000 | 3197515700 | 4540 | 4475 | 4540 | 4475 | 16777 |
| 468 | 20250114 | 131900 | 3121952295 | 4465 | 4470 | 4470 | 4465 | 816 |
| 469 | 20250114 | 131800 | 3118304820 | 4465 | 4470 | 4470 | 4465 | 275 |
| 470 | 20250114 | 131700 | 3117075620 | 4475 | 4475 | 4475 | 4475 | 100 |
| 471 | 20250114 | 131600 | 3116628120 | 4475 | 4460 | 4475 | 4460 | 1333 |
| 472 | 20250114 | 131500 | 3110665820 | 4460 | 4460 | 4460 | 4460 | 96 |
| 473 | 20250114 | 131400 | 3110237660 | 4460 | 4450 | 4460 | 4445 | 578 |
| 474 | 20250114 | 131300 | 3107661880 | 4450 | 4445 | 4450 | 4445 | 197 |
| 475 | 20250114 | 131200 | 3106785465 | 4445 | 4445 | 4445 | 4445 | 49 |
| 476 | 20250114 | 131100 | 3106567660 | 4460 | 4465 | 4465 | 4445 | 466 |
| 477 | 20250114 | 131000 | 3104493110 | 4465 | 4460 | 4465 | 4460 | 1000 |
| 478 | 20250114 | 130900 | 3100028210 | 4470 | 4470 | 4470 | 4470 | 0 |
| 479 | 20250114 | 130800 | 3100028210 | 4470 | 4460 | 4470 | 4460 | 1073 |
| 480 | 20250114 | 130700 | 3095239910 | 4460 | 4455 | 4460 | 4440 | 54 |
| 481 | 20250114 | 130600 | 3094999335 | 4455 | 4455 | 4455 | 4455 | 26 |
| 482 | 20250114 | 130500 | 3094883505 | 4460 | 4460 | 4460 | 4460 | 170 |
| 483 | 20250114 | 130400 | 3094125305 | 4460 | 4460 | 4460 | 4460 | 13 |
| 484 | 20250114 | 130300 | 3094067325 | 4470 | 4445 | 4475 | 4445 | 1583 |
| 485 | 20250114 | 130200 | 3086991895 | 4440 | 4430 | 4440 | 4425 | 320 |
| 486 | 20250114 | 130100 | 3085575460 | 4425 | 4445 | 4445 | 4425 | 102 |
| 487 | 20250114 | 130000 | 3085123930 | 4435 | 4440 | 4445 | 4435 | 575 |
| 488 | 20250114 | 125900 | 3082573295 | 4445 | 4435 | 4445 | 4435 | 2 |
| 489 | 20250114 | 125800 | 3082564415 | 4450 | 4450 | 4450 | 4450 | 152 |
| 490 | 20250114 | 125700 | 3081888015 | 4435 | 4430 | 4465 | 4430 | 2428 |
| 491 | 20250114 | 125600 | 3071096505 | 4430 | 4425 | 4430 | 4415 | 117 |
| 492 | 20250114 | 125500 | 3070579085 | 4420 | 4425 | 4425 | 4420 | 331 |
| 493 | 20250114 | 125400 | 3069116060 | 4425 | 4425 | 4425 | 4425 | 151 |
| 494 | 20250114 | 125300 | 3068447885 | 4420 | 4425 | 4425 | 4420 | 64 |
| 495 | 20250114 | 125200 | 3068164690 | 4425 | 4410 | 4425 | 4405 | 168 |
| 496 | 20250114 | 125100 | 3067424590 | 4410 | 4405 | 4410 | 4405 | 1098 |
| 497 | 20250114 | 125000 | 3062587390 | 4405 | 4405 | 4405 | 4405 | 0 |
| 498 | 20250114 | 124900 | 3062587390 | 4405 | 4425 | 4425 | 4405 | 423 |
| 499 | 20250114 | 124800 | 3060717855 | 4425 | 4405 | 4425 | 4405 | 294 |
| 500 | 20250114 | 124700 | 3059417785 | 4405 | 4405 | 4405 | 4405 | 7156 |
| 501 | 20250114 | 124600 | 3027895605 | 4405 | 4405 | 4405 | 4400 | 47 |
| 502 | 20250114 | 124500 | 3027688695 | 4400 | 4400 | 4405 | 4400 | 800 |
| 503 | 20250114 | 124400 | 3024168245 | 4405 | 4400 | 4405 | 4400 | 568 |
| 504 | 20250114 | 124300 | 3021669020 | 4400 | 4400 | 4400 | 4400 | 906 |
| 505 | 20250114 | 124200 | 3017682620 | 4400 | 4395 | 4400 | 4395 | 341 |
| 506 | 20250114 | 124100 | 3016182225 | 4395 | 4395 | 4395 | 4395 | 197 |
| 507 | 20250114 | 124000 | 3015316410 | 4400 | 4395 | 4400 | 4395 | 69 |
| 508 | 20250114 | 123900 | 3015013105 | 4405 | 4405 | 4405 | 4395 | 3435 |
| 509 | 20250114 | 123800 | 2999891875 | 4410 | 4415 | 4435 | 4410 | 2003 |
| 510 | 20250114 | 123700 | 2991057570 | 4440 | 4420 | 4440 | 4410 | 3098 |
| 511 | 20250114 | 123600 | 2977360580 | 4440 | 4440 | 4440 | 4440 | 4 |
| 512 | 20250114 | 123500 | 2977342820 | 4415 | 4415 | 4415 | 4415 | 0 |
| 513 | 20250114 | 123400 | 2977342820 | 4415 | 4415 | 4415 | 4415 | 0 |
| 514 | 20250114 | 123300 | 2977342820 | 4415 | 4435 | 4435 | 4415 | 1507 |
| 515 | 20250114 | 123200 | 2970682975 | 4435 | 4445 | 4445 | 4435 | 2333 |
| 516 | 20250114 | 123100 | 2960335820 | 4440 | 4440 | 4440 | 4440 | 57 |
| 517 | 20250114 | 123000 | 2960082740 | 4435 | 4435 | 4435 | 4435 | 200 |
| 518 | 20250114 | 122900 | 2959195740 | 4435 | 4420 | 4435 | 4415 | 402 |
| 519 | 20250114 | 122800 | 2957418890 | 4430 | 4420 | 4430 | 4420 | 7 |
| 520 | 20250114 | 122700 | 2957387930 | 4415 | 4420 | 4430 | 4415 | 8689 |
| 521 | 20250114 | 122600 | 2918989840 | 4420 | 4420 | 4420 | 4415 | 7761 |
| 522 | 20250114 | 122500 | 2884686225 | 4420 | 4420 | 4425 | 4420 | 292 |
| 523 | 20250114 | 122400 | 2883395495 | 4425 | 4450 | 4455 | 4425 | 3169 |
| 524 | 20250114 | 122300 | 2869352490 | 4455 | 4450 | 4455 | 4445 | 137 |
| 525 | 20250114 | 122200 | 2868743365 | 4450 | 4450 | 4450 | 4450 | 1 |
| 526 | 20250114 | 122100 | 2868738915 | 4455 | 4455 | 4455 | 4455 | 2 |
| 527 | 20250114 | 122000 | 2868730005 | 4460 | 4460 | 4460 | 4445 | 39 |
| 528 | 20250114 | 121900 | 2868556080 | 4460 | 4460 | 4460 | 4460 | 1010 |
| 529 | 20250114 | 121800 | 2864051480 | 4460 | 4460 | 4460 | 4460 | 114 |
| 530 | 20250114 | 121700 | 2863543040 | 4460 | 4460 | 4460 | 4440 | 781 |
| 531 | 20250114 | 121600 | 2860061280 | 4460 | 4445 | 4460 | 4445 | 2110 |
| 532 | 20250114 | 121500 | 2850665870 | 4445 | 4445 | 4445 | 4445 | 29 |
| 533 | 20250114 | 121400 | 2850536965 | 4450 | 4450 | 4450 | 4450 | 527 |
| 534 | 20250114 | 121300 | 2848191815 | 4445 | 4445 | 4445 | 4435 | 360 |
| 535 | 20250114 | 121200 | 2846592215 | 4435 | 4450 | 4450 | 4435 | 32 |
| 536 | 20250114 | 121100 | 2846450280 | 4440 | 4455 | 4455 | 4440 | 302 |
| 537 | 20250114 | 121000 | 2845109265 | 4455 | 4455 | 4455 | 4455 | 324 |
| 538 | 20250114 | 120900 | 2843665845 | 4455 | 4455 | 4455 | 4450 | 994 |
| 539 | 20250114 | 120800 | 2839242275 | 4455 | 4455 | 4455 | 4455 | 55 |
| 540 | 20250114 | 120700 | 2838997250 | 4455 | 4455 | 4455 | 4455 | 90 |
| 541 | 20250114 | 120600 | 2838596300 | 4450 | 4445 | 4450 | 4445 | 1240 |
| 542 | 20250114 | 120500 | 2833083330 | 4445 | 4440 | 4445 | 4440 | 433 |
| 543 | 20250114 | 120400 | 2831160675 | 4440 | 4445 | 4445 | 4440 | 455 |
| 544 | 20250114 | 120300 | 2829138230 | 4445 | 4440 | 4445 | 4440 | 29 |
| 545 | 20250114 | 120200 | 2829009335 | 4450 | 4450 | 4450 | 4450 | 3 |
| 546 | 20250114 | 120100 | 2828995985 | 4450 | 4450 | 4450 | 4450 | 0 |
| 547 | 20250114 | 120000 | 2828995985 | 4450 | 4450 | 4450 | 4450 | 9 |
| 548 | 20250114 | 115900 | 2828955935 | 4450 | 4430 | 4450 | 4430 | 663 |
| 549 | 20250114 | 115800 | 2826018660 | 4430 | 4435 | 4450 | 4430 | 1161 |
| 550 | 20250114 | 115700 | 2820861970 | 4425 | 4425 | 4425 | 4420 | 1911 |
| 551 | 20250114 | 115600 | 2812405935 | 4430 | 4440 | 4440 | 4430 | 146 |
| 552 | 20250114 | 115500 | 2811759105 | 4440 | 4425 | 4440 | 4420 | 848 |
| 553 | 20250114 | 115400 | 2808004885 | 4425 | 4435 | 4435 | 4425 | 331 |
| 554 | 20250114 | 115300 | 2806540200 | 4440 | 4425 | 4440 | 4425 | 102 |
| 555 | 20250114 | 115200 | 2806087565 | 4420 | 4420 | 4420 | 4420 | 0 |
| 556 | 20250114 | 115100 | 2806087565 | 4420 | 4430 | 4430 | 4420 | 1229 |
| 557 | 20250114 | 115000 | 2800648770 | 4455 | 4440 | 4455 | 4430 | 1834 |
| 558 | 20250114 | 114900 | 2792514480 | 4440 | 4440 | 4440 | 4440 | 51 |
| 559 | 20250114 | 114800 | 2792288040 | 4455 | 4440 | 4455 | 4440 | 215 |
| 560 | 20250114 | 114700 | 2791333215 | 4440 | 4455 | 4455 | 4440 | 280 |
| 561 | 20250114 | 114600 | 2790089715 | 4460 | 4460 | 4460 | 4460 | 0 |
| 562 | 20250114 | 114500 | 2790089715 | 4460 | 4445 | 4460 | 4440 | 303 |
| 563 | 20250114 | 114400 | 2788744085 | 4440 | 4440 | 4440 | 4440 | 210 |
| 564 | 20250114 | 114300 | 2787811685 | 4440 | 4440 | 4440 | 4440 | 1 |
| 565 | 20250114 | 114200 | 2787807245 | 4440 | 4470 | 4470 | 4440 | 5902 |
| 566 | 20250114 | 114100 | 2761534765 | 4470 | 4470 | 4470 | 4470 | 542 |
| 567 | 20250114 | 114000 | 2759112025 | 4470 | 4470 | 4470 | 4470 | 1136 |
| 568 | 20250114 | 113900 | 2754034105 | 4470 | 4465 | 4470 | 4465 | 774 |
| 569 | 20250114 | 113800 | 2750578190 | 4465 | 4460 | 4465 | 4460 | 1111 |
| 570 | 20250114 | 113700 | 2745622575 | 4450 | 4460 | 4460 | 4450 | 1738 |
| 571 | 20250114 | 113600 | 2737888095 | 4460 | 4455 | 4460 | 4450 | 241 |
| 572 | 20250114 | 113500 | 2736814735 | 4455 | 4455 | 4455 | 4455 | 335 |
| 573 | 20250114 | 113400 | 2735322310 | 4455 | 4450 | 4455 | 4450 | 1597 |
| 574 | 20250114 | 113300 | 2728208700 | 4455 | 4450 | 4455 | 4450 | 4 |
| 575 | 20250114 | 113200 | 2728190885 | 4455 | 4455 | 4455 | 4455 | 500 |
| 576 | 20250114 | 113100 | 2725963385 | 4455 | 4460 | 4460 | 4455 | 316 |
| 577 | 20250114 | 113000 | 2724555595 | 4460 | 4455 | 4460 | 4455 | 243 |
| 578 | 20250114 | 112900 | 2723472530 | 4455 | 4455 | 4455 | 4450 | 116 |
| 579 | 20250114 | 112800 | 2722955975 | 4445 | 4455 | 4455 | 4445 | 712 |
| 580 | 20250114 | 112700 | 2719787105 | 4450 | 4455 | 4455 | 4450 | 160 |
| 581 | 20250114 | 112600 | 2719074555 | 4455 | 4455 | 4455 | 4455 | 0 |
| 582 | 20250114 | 112500 | 2719074555 | 4455 | 4445 | 4455 | 4440 | 61 |
| 583 | 20250114 | 112400 | 2718803515 | 4460 | 4435 | 4475 | 4435 | 471 |
| 584 | 20250114 | 112300 | 2716702260 | 4445 | 4435 | 4445 | 4435 | 737 |
| 585 | 20250114 | 112200 | 2713429015 | 4435 | 4430 | 4435 | 4415 | 1619 |
| 586 | 20250114 | 112100 | 2706269005 | 4430 | 4410 | 4430 | 4410 | 353 |
| 587 | 20250114 | 112000 | 2704710475 | 4410 | 4415 | 4415 | 4410 | 1179 |
| 588 | 20250114 | 111900 | 2699509470 | 4415 | 4415 | 4415 | 4415 | 560 |
| 589 | 20250114 | 111800 | 2697037070 | 4415 | 4430 | 4430 | 4415 | 521 |
| 590 | 20250114 | 111700 | 2694733690 | 4425 | 4435 | 4435 | 4425 | 1653 |
| 591 | 20250114 | 111600 | 2687411305 | 4445 | 4445 | 4445 | 4435 | 4198 |
| 592 | 20250114 | 111500 | 2668763285 | 4445 | 4450 | 4450 | 4445 | 3288 |
| 593 | 20250114 | 111400 | 2654132080 | 4450 | 4450 | 4450 | 4450 | 1641 |
| 594 | 20250114 | 111300 | 2646829630 | 4475 | 4460 | 4475 | 4450 | 2346 |
| 595 | 20250114 | 111200 | 2636376620 | 4460 | 4480 | 4480 | 4460 | 2313 |
| 596 | 20250114 | 111100 | 2626053320 | 4480 | 4485 | 4485 | 4470 | 7608 |
| 597 | 20250114 | 111000 | 2591996690 | 4485 | 4490 | 4490 | 4485 | 562 |
| 598 | 20250114 | 110900 | 2589476085 | 4505 | 4505 | 4505 | 4505 | 1 |
| 599 | 20250114 | 110800 | 2589471580 | 4490 | 4505 | 4510 | 4490 | 83 |
| 600 | 20250114 | 110700 | 2589098515 | 4505 | 4510 | 4510 | 4490 | 152 |
| 601 | 20250114 | 110600 | 2588414340 | 4500 | 4510 | 4520 | 4500 | 2726 |
| 602 | 20250114 | 110500 | 2576120340 | 4510 | 4510 | 4510 | 4510 | 83 |
| 603 | 20250114 | 110400 | 2575746010 | 4515 | 4520 | 4520 | 4500 | 215 |
| 604 | 20250114 | 110300 | 2574774430 | 4500 | 4515 | 4520 | 4500 | 270 |
| 605 | 20250114 | 110200 | 2573558955 | 4520 | 4520 | 4520 | 4520 | 148 |
| 606 | 20250114 | 110100 | 2572889995 | 4520 | 4510 | 4520 | 4510 | 1054 |
| 607 | 20250114 | 110000 | 2568128245 | 4510 | 4510 | 4510 | 4510 | 26 |
| 608 | 20250114 | 105900 | 2568010985 | 4515 | 4495 | 4515 | 4490 | 824 |
| 609 | 20250114 | 105800 | 2564309535 | 4495 | 4500 | 4500 | 4495 | 624 |
| 610 | 20250114 | 105700 | 2561503065 | 4505 | 4515 | 4515 | 4505 | 323 |
| 611 | 20250114 | 105600 | 2560046680 | 4515 | 4510 | 4515 | 4510 | 2055 |
| 612 | 20250114 | 105500 | 2550768455 | 4500 | 4510 | 4520 | 4500 | 312 |
| 613 | 20250114 | 105400 | 2549361855 | 4520 | 4485 | 4520 | 4485 | 2671 |
| 614 | 20250114 | 105300 | 2537343370 | 4485 | 4490 | 4490 | 4485 | 79 |
| 615 | 20250114 | 105200 | 2536988895 | 4490 | 4490 | 4490 | 4490 | 173 |
| 616 | 20250114 | 105100 | 2536212125 | 4470 | 4490 | 4490 | 4470 | 172 |
| 617 | 20250114 | 105000 | 2535441985 | 4490 | 4475 | 4490 | 4475 | 1350 |
| 618 | 20250114 | 104900 | 2529395485 | 4490 | 4470 | 4490 | 4470 | 2444 |
| 619 | 20250114 | 104800 | 2518453675 | 4470 | 4480 | 4480 | 4470 | 1112 |
| 620 | 20250114 | 104700 | 2513477160 | 4480 | 4485 | 4485 | 4480 | 506 |
| 621 | 20250114 | 104600 | 2511210230 | 4490 | 4480 | 4490 | 4480 | 1416 |
| 622 | 20250114 | 104500 | 2504865040 | 4495 | 4470 | 4495 | 4470 | 17 |
| 623 | 20250114 | 104400 | 2504788735 | 4480 | 4485 | 4485 | 4480 | 1884 |
| 624 | 20250114 | 104300 | 2496346470 | 4480 | 4480 | 4480 | 4475 | 503 |
| 625 | 20250114 | 104200 | 2494094525 | 4485 | 4480 | 4490 | 4465 | 2268 |
| 626 | 20250114 | 104100 | 2483931425 | 4480 | 4480 | 4480 | 4480 | 224 |
| 627 | 20250114 | 104000 | 2482927905 | 4485 | 4495 | 4495 | 4485 | 1548 |
| 628 | 20250114 | 103900 | 2475982095 | 4495 | 4490 | 4510 | 4490 | 581 |
| 629 | 20250114 | 103800 | 2473363535 | 4515 | 4535 | 4535 | 4515 | 4324 |
| 630 | 20250114 | 103700 | 2453820500 | 4530 | 4515 | 4530 | 4515 | 3881 |
| 631 | 20250114 | 103600 | 2436254840 | 4515 | 4500 | 4520 | 4500 | 1295 |
| 632 | 20250114 | 103500 | 2430407710 | 4510 | 4510 | 4510 | 4495 | 4969 |
| 633 | 20250114 | 103400 | 2408034700 | 4500 | 4470 | 4530 | 4470 | 10914 |
| 634 | 20250114 | 103300 | 2358971435 | 4460 | 4470 | 4470 | 4460 | 60 |
| 635 | 20250114 | 103200 | 2358703735 | 4470 | 4450 | 4470 | 4450 | 2661 |
| 636 | 20250114 | 103100 | 2346840410 | 4450 | 4455 | 4455 | 4450 | 552 |
| 637 | 20250114 | 103000 | 2344382750 | 4455 | 4455 | 4460 | 4455 | 2732 |
| 638 | 20250114 | 102900 | 2332210955 | 4455 | 4440 | 4455 | 4440 | 3408 |
| 639 | 20250114 | 102800 | 2317058485 | 4440 | 4430 | 4440 | 4430 | 334 |
| 640 | 20250114 | 102700 | 2315576545 | 4430 | 4415 | 4430 | 4415 | 3263 |
| 641 | 20250114 | 102600 | 2301150050 | 4415 | 4410 | 4415 | 4410 | 1769 |
| 642 | 20250114 | 102500 | 2293348745 | 4400 | 4385 | 4400 | 4380 | 3328 |
| 643 | 20250114 | 102400 | 2278720550 | 4385 | 4385 | 4385 | 4385 | 433 |
| 644 | 20250114 | 102300 | 2276821845 | 4385 | 4380 | 4385 | 4375 | 2340 |
| 645 | 20250114 | 102200 | 2266562265 | 4385 | 4380 | 4385 | 4380 | 1096 |
| 646 | 20250114 | 102100 | 2261760230 | 4380 | 4360 | 4385 | 4360 | 11570 |
| 647 | 20250114 | 102000 | 2211107655 | 4360 | 4365 | 4365 | 4350 | 3692 |
| 648 | 20250114 | 101900 | 2195026645 | 4365 | 4365 | 4365 | 4355 | 232 |
| 649 | 20250114 | 101800 | 2194014965 | 4355 | 4365 | 4370 | 4355 | 1030 |
| 650 | 20250114 | 101700 | 2189521800 | 4365 | 4370 | 4370 | 4350 | 4119 |
| 651 | 20250114 | 101600 | 2171574685 | 4370 | 4370 | 4370 | 4360 | 1551 |
| 652 | 20250114 | 101500 | 2164798395 | 4370 | 4370 | 4375 | 4350 | 2446 |
| 653 | 20250114 | 101400 | 2154114170 | 4375 | 4355 | 4375 | 4355 | 4223 |
| 654 | 20250114 | 101300 | 2135669610 | 4365 | 4335 | 4370 | 4335 | 2114 |
| 655 | 20250114 | 101200 | 2126464765 | 4335 | 4350 | 4350 | 4330 | 5382 |
| 656 | 20250114 | 101100 | 2103101020 | 4350 | 4370 | 4375 | 4345 | 9949 |
| 657 | 20250114 | 101000 | 2059780890 | 4375 | 4390 | 4390 | 4360 | 6943 |
| 658 | 20250114 | 100900 | 2029439255 | 4390 | 4350 | 4390 | 4350 | 4705 |
| 659 | 20250114 | 100800 | 2008828705 | 4350 | 4355 | 4355 | 4345 | 4586 |
| 660 | 20250114 | 100700 | 1988878875 | 4355 | 4360 | 4365 | 4355 | 6876 |
| 661 | 20250114 | 100600 | 1958927745 | 4355 | 4370 | 4380 | 4355 | 7808 |
| 662 | 20250114 | 100500 | 1924867420 | 4375 | 4370 | 4380 | 4370 | 168 |
| 663 | 20250114 | 100400 | 1924132520 | 4370 | 4380 | 4380 | 4370 | 2633 |
| 664 | 20250114 | 100300 | 1912620450 | 4380 | 4385 | 4390 | 4370 | 10577 |
| 665 | 20250114 | 100200 | 1866354990 | 4390 | 4395 | 4395 | 4390 | 383 |
| 666 | 20250114 | 100100 | 1864673400 | 4390 | 4400 | 4410 | 4380 | 1793 |
| 667 | 20250114 | 100000 | 1856782170 | 4400 | 4395 | 4400 | 4380 | 1215 |
| 668 | 20250114 | 095900 | 1851437765 | 4400 | 4370 | 4410 | 4370 | 2707 |
| 669 | 20250114 | 095800 | 1839558295 | 4395 | 4395 | 4400 | 4365 | 2818 |
| 670 | 20250114 | 095700 | 1827178095 | 4395 | 4370 | 4395 | 4360 | 4294 |
| 671 | 20250114 | 095600 | 1808421080 | 4365 | 4370 | 4405 | 4365 | 5654 |
| 672 | 20250114 | 095500 | 1783679240 | 4370 | 4410 | 4410 | 4365 | 4553 |
| 673 | 20250114 | 095400 | 1763761420 | 4410 | 4430 | 4430 | 4400 | 1039 |
| 674 | 20250114 | 095300 | 1759170910 | 4430 | 4435 | 4435 | 4380 | 8280 |
| 675 | 20250114 | 095200 | 1722575485 | 4440 | 4420 | 4440 | 4420 | 1735 |
| 676 | 20250114 | 095100 | 1714886135 | 4420 | 4365 | 4420 | 4360 | 10221 |
| 677 | 20250114 | 095000 | 1669989620 | 4360 | 4355 | 4380 | 4345 | 17494 |
| 678 | 20250114 | 094900 | 1593792080 | 4365 | 4420 | 4420 | 4350 | 23631 |
| 679 | 20250114 | 094800 | 1490492995 | 4415 | 4400 | 4415 | 4400 | 770 |
| 680 | 20250114 | 094700 | 1487098350 | 4400 | 4400 | 4410 | 4390 | 8161 |
| 681 | 20250114 | 094600 | 1451250455 | 4390 | 4430 | 4430 | 4385 | 14371 |
| 682 | 20250114 | 094500 | 1388024085 | 4430 | 4465 | 4465 | 4405 | 26620 |
| 683 | 20250114 | 094400 | 1270631080 | 4460 | 4455 | 4475 | 4445 | 4131 |
| 684 | 20250114 | 094300 | 1252216465 | 4455 | 4425 | 4455 | 4415 | 5657 |
| 685 | 20250114 | 094200 | 1227148320 | 4425 | 4415 | 4425 | 4385 | 13140 |
| 686 | 20250114 | 094100 | 1169224270 | 4420 | 4445 | 4445 | 4415 | 8572 |
| 687 | 20250114 | 094000 | 1131247800 | 4455 | 4460 | 4465 | 4435 | 8943 |
| 688 | 20250114 | 093900 | 1091480275 | 4455 | 4490 | 4490 | 4455 | 6223 |
| 689 | 20250114 | 093800 | 1063659395 | 4490 | 4475 | 4495 | 4475 | 2423 |
| 690 | 20250114 | 093700 | 1052786870 | 4450 | 4500 | 4505 | 4450 | 18416 |
| 691 | 20250114 | 093600 | 970488535 | 4505 | 4540 | 4540 | 4500 | 7379 |
| 692 | 20250114 | 093500 | 937162590 | 4535 | 4550 | 4550 | 4535 | 6372 |
| 693 | 20250114 | 093400 | 908225800 | 4550 | 4545 | 4560 | 4545 | 1088 |
| 694 | 20250114 | 093300 | 903280540 | 4545 | 4560 | 4560 | 4545 | 7019 |
| 695 | 20250114 | 093200 | 871351215 | 4570 | 4575 | 4575 | 4560 | 3655 |
| 696 | 20250114 | 093100 | 854656030 | 4570 | 4570 | 4575 | 4565 | 4568 |
| 697 | 20250114 | 093000 | 833783535 | 4565 | 4565 | 4580 | 4565 | 413 |
| 698 | 20250114 | 092900 | 831897740 | 4565 | 4585 | 4585 | 4565 | 2337 |
| 699 | 20250114 | 092800 | 821189115 | 4565 | 4550 | 4585 | 4550 | 425 |
| 700 | 20250114 | 092700 | 819246560 | 4550 | 4545 | 4550 | 4540 | 2506 |
| 701 | 20250114 | 092600 | 807854700 | 4545 | 4560 | 4575 | 4540 | 17280 |
| 702 | 20250114 | 092500 | 729279800 | 4575 | 4580 | 4580 | 4560 | 1470 |
| 703 | 20250114 | 092400 | 722564455 | 4580 | 4580 | 4580 | 4580 | 887 |
| 704 | 20250114 | 092300 | 718501995 | 4580 | 4565 | 4590 | 4565 | 393 |
| 705 | 20250114 | 092200 | 716702005 | 4565 | 4595 | 4595 | 4565 | 8865 |
| 706 | 20250114 | 092100 | 676096900 | 4595 | 4600 | 4600 | 4595 | 711 |
| 707 | 20250114 | 092000 | 672829530 | 4600 | 4610 | 4620 | 4590 | 4057 |
| 708 | 20250114 | 091900 | 654180105 | 4610 | 4620 | 4620 | 4610 | 4088 |
| 709 | 20250114 | 091800 | 635325050 | 4610 | 4610 | 4620 | 4610 | 3177 |
| 710 | 20250114 | 091700 | 620665355 | 4610 | 4595 | 4610 | 4595 | 2272 |
| 711 | 20250114 | 091600 | 610216905 | 4595 | 4600 | 4610 | 4595 | 3382 |
| 712 | 20250114 | 091500 | 594660750 | 4600 | 4610 | 4610 | 4600 | 1827 |
| 713 | 20250114 | 091400 | 586255070 | 4615 | 4610 | 4620 | 4600 | 3968 |
| 714 | 20250114 | 091300 | 567983660 | 4620 | 4605 | 4625 | 4605 | 4526 |
| 715 | 20250114 | 091200 | 547107360 | 4605 | 4630 | 4630 | 4605 | 4928 |
| 716 | 20250114 | 091100 | 524349850 | 4640 | 4645 | 4645 | 4620 | 1679 |
| 717 | 20250114 | 091000 | 516555165 | 4645 | 4585 | 4645 | 4585 | 3373 |
| 718 | 20250114 | 090900 | 500956330 | 4600 | 4590 | 4600 | 4575 | 6292 |
| 719 | 20250114 | 090800 | 472089765 | 4590 | 4600 | 4620 | 4590 | 4076 |
| 720 | 20250114 | 090700 | 453348915 | 4600 | 4635 | 4635 | 4600 | 6010 |
| 721 | 20250114 | 090600 | 425664465 | 4640 | 4640 | 4640 | 4605 | 7757 |
| 722 | 20250114 | 090500 | 389733910 | 4640 | 4580 | 4645 | 4555 | 6331 |
| 723 | 20250114 | 090400 | 360566070 | 4580 | 4560 | 4580 | 4550 | 4897 |
| 724 | 20250114 | 090300 | 338246590 | 4560 | 4660 | 4660 | 4550 | 18925 |
| 725 | 20250114 | 090200 | 251090755 | 4650 | 4690 | 4690 | 4650 | 16249 |
| 726 | 20250114 | 090100 | 175299800 | 4675 | 4640 | 4710 | 4635 | 25237 |
| 727 | 20250114 | 090000 | 57344180 | 4640 | 4645 | 4645 | 4610 | 12262 |