39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 3 | 20250212 | 210900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20250212 | 210800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20250212 | 210700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20250212 | 210600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20250212 | 210500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20250212 | 210400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20250212 | 210300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20250212 | 210200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20250212 | 210100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20250212 | 210000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20250212 | 205900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20250212 | 205800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20250212 | 205700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20250212 | 205600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20250212 | 205500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20250212 | 205400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20250212 | 205300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20250212 | 205200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20250212 | 205100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20250212 | 205000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20250212 | 204900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20250212 | 204800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20250212 | 204700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20250212 | 204600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20250212 | 204500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20250212 | 204400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20250212 | 204300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20250212 | 204200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20250212 | 204100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20250212 | 204000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 33 | 20250212 | 203900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20250212 | 203800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20250212 | 203700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20250212 | 203600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20250212 | 203500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20250212 | 203400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20250212 | 203300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20250212 | 203200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20250212 | 203100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20250212 | 203000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20250212 | 202900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20250212 | 202800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20250212 | 202700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20250212 | 202600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20250212 | 202500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20250212 | 202400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20250212 | 202300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20250212 | 202200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20250212 | 202100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20250212 | 202000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20250212 | 201900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20250212 | 201800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20250212 | 201700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20250212 | 201600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20250212 | 201500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20250212 | 201400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20250212 | 201300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20250212 | 201200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20250212 | 201100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20250212 | 201000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 63 | 20250212 | 200900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20250212 | 200800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20250212 | 200700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20250212 | 200600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20250212 | 200500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20250212 | 200400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20250212 | 200300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20250212 | 200200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20250212 | 200100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20250212 | 200000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20250212 | 195900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20250212 | 195800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20250212 | 195700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20250212 | 195600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20250212 | 195500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20250212 | 195400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20250212 | 195300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20250212 | 195200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20250212 | 195100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20250212 | 195000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20250212 | 194900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20250212 | 194800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20250212 | 194700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20250212 | 194600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20250212 | 194500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20250212 | 194400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20250212 | 194300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20250212 | 194200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20250212 | 194100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20250212 | 194000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 93 | 20250212 | 193900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20250212 | 193800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20250212 | 193700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20250212 | 193600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20250212 | 193500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20250212 | 193400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20250212 | 193300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20250212 | 193200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20250212 | 193100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20250212 | 193000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20250212 | 192900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20250212 | 192800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20250212 | 192700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20250212 | 192600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20250212 | 192500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20250212 | 192400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20250212 | 192300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20250212 | 192200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20250212 | 192100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20250212 | 192000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20250212 | 191900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20250212 | 191800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20250212 | 191700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20250212 | 191600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20250212 | 191500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20250212 | 191400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20250212 | 191300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20250212 | 191200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20250212 | 191100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20250212 | 191000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 123 | 20250212 | 190900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20250212 | 190800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20250212 | 190700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20250212 | 190600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20250212 | 190500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20250212 | 190400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20250212 | 190300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20250212 | 190200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20250212 | 190100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20250212 | 190000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20250212 | 185900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20250212 | 185800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20250212 | 185700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20250212 | 185600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20250212 | 185500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20250212 | 185400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20250212 | 185300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20250212 | 185200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20250212 | 185100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20250212 | 185000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20250212 | 184900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20250212 | 184800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20250212 | 184700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20250212 | 184600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20250212 | 184500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20250212 | 184400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20250212 | 184300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20250212 | 184200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20250212 | 184100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20250212 | 184000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 153 | 20250212 | 183900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20250212 | 183800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20250212 | 183700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20250212 | 183600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20250212 | 183500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20250212 | 183400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20250212 | 183300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20250212 | 183200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20250212 | 183100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20250212 | 183000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20250212 | 182900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20250212 | 182800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20250212 | 182700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20250212 | 182600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20250212 | 182500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20250212 | 182400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20250212 | 182300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20250212 | 182200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20250212 | 182100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20250212 | 182000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20250212 | 181900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20250212 | 181800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20250212 | 181700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20250212 | 181600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20250212 | 181500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20250212 | 181400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20250212 | 181300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20250212 | 181200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20250212 | 181100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20250212 | 181000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 183 | 20250212 | 180900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20250212 | 180800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20250212 | 180700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20250212 | 180600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20250212 | 180500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20250212 | 180400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20250212 | 180300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20250212 | 180200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20250212 | 180100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20250212 | 180000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20250212 | 175900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20250212 | 175800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20250212 | 175700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20250212 | 175600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20250212 | 175500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20250212 | 175400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20250212 | 175300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20250212 | 175200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20250212 | 175100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20250212 | 175000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20250212 | 174900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20250212 | 174800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20250212 | 174700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20250212 | 174600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20250212 | 174500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20250212 | 174400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20250212 | 174300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20250212 | 174200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20250212 | 174100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20250212 | 174000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 213 | 20250212 | 173900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20250212 | 173800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20250212 | 173700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20250212 | 173600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20250212 | 173500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20250212 | 173400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20250212 | 173300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20250212 | 173200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20250212 | 173100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20250212 | 173000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20250212 | 172900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20250212 | 172800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20250212 | 172700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20250212 | 172600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20250212 | 172500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20250212 | 172400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20250212 | 172300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20250212 | 172200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20250212 | 172100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20250212 | 172000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20250212 | 171900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20250212 | 171800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20250212 | 171700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20250212 | 171600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20250212 | 171500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20250212 | 171400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20250212 | 171300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20250212 | 171200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20250212 | 171100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20250212 | 171000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 243 | 20250212 | 170900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20250212 | 170800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20250212 | 170700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20250212 | 170600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20250212 | 170500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20250212 | 170400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20250212 | 170300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20250212 | 170200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20250212 | 170100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20250212 | 170000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20250212 | 165900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20250212 | 165800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20250212 | 165700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20250212 | 165600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20250212 | 165500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20250212 | 165400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20250212 | 165300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20250212 | 165200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20250212 | 165100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20250212 | 165000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20250212 | 164900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20250212 | 164800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20250212 | 164700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20250212 | 164600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20250212 | 164500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20250212 | 164400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20250212 | 164300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20250212 | 164200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20250212 | 164100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20250212 | 164000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 273 | 20250212 | 163900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20250212 | 163800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20250212 | 163700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20250212 | 163600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20250212 | 163500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20250212 | 163400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20250212 | 163300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20250212 | 163200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20250212 | 163100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20250212 | 163000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20250212 | 162900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20250212 | 162800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20250212 | 162700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20250212 | 162600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20250212 | 162500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20250212 | 162400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20250212 | 162300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20250212 | 162200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20250212 | 162100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20250212 | 162000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20250212 | 161900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20250212 | 161800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20250212 | 161700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20250212 | 161600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20250212 | 161500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20250212 | 161400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20250212 | 161300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20250212 | 161200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20250212 | 161100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20250212 | 161000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 303 | 20250212 | 160900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20250212 | 160800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20250212 | 160700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20250212 | 160600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20250212 | 160500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20250212 | 160400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20250212 | 160300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20250212 | 160200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20250212 | 160100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20250212 | 160000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20250212 | 155900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20250212 | 155800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20250212 | 155700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20250212 | 155600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20250212 | 155500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20250212 | 155400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20250212 | 155300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 320 | 20250212 | 155200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 321 | 20250212 | 155100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 322 | 20250212 | 155000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 323 | 20250212 | 154900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 324 | 20250212 | 154800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 325 | 20250212 | 154700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 326 | 20250212 | 154600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 327 | 20250212 | 154500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 328 | 20250212 | 154400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 329 | 20250212 | 154300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 330 | 20250212 | 154200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 331 | 20250212 | 154100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 332 | 20250212 | 154000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 333 | 20250212 | 153900 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 334 | 20250212 | 153800 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 335 | 20250212 | 153700 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 336 | 20250212 | 153600 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 337 | 20250212 | 153500 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 338 | 20250212 | 153400 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 339 | 20250212 | 153300 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 340 | 20250212 | 153200 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 341 | 20250212 | 153100 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 0 |
| 342 | 20250212 | 153000 | 5685525710 | 16140 | 16140 | 16140 | 16140 | 7043 |
| 343 | 20250212 | 152900 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20250212 | 152800 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20250212 | 152700 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 346 | 20250212 | 152600 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20250212 | 152500 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20250212 | 152400 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20250212 | 152300 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20250212 | 152200 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20250212 | 152100 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 352 | 20250212 | 152000 | 5571851690 | 16130 | 16130 | 16130 | 16130 | 0 |
| 353 | 20250212 | 151900 | 5571851690 | 16130 | 16130 | 16130 | 16120 | 1902 |
| 354 | 20250212 | 151800 | 5541174330 | 16120 | 16130 | 16130 | 16120 | 1450 |
| 355 | 20250212 | 151700 | 5517796010 | 16120 | 16140 | 16140 | 16120 | 3391 |
| 356 | 20250212 | 151600 | 5463099360 | 16140 | 16140 | 16140 | 16130 | 1873 |
| 357 | 20250212 | 151500 | 5432882170 | 16140 | 16140 | 16150 | 16140 | 314 |
| 358 | 20250212 | 151400 | 5427814180 | 16140 | 16150 | 16150 | 16140 | 6849 |
| 359 | 20250212 | 151300 | 5317247640 | 16150 | 16150 | 16160 | 16150 | 1542 |
| 360 | 20250212 | 151200 | 5292344240 | 16160 | 16160 | 16160 | 16150 | 294 |
| 361 | 20250212 | 151100 | 5287595560 | 16160 | 16160 | 16160 | 16150 | 651 |
| 362 | 20250212 | 151000 | 5277075770 | 16150 | 16150 | 16160 | 16150 | 54 |
| 363 | 20250212 | 150900 | 5276203640 | 16150 | 16160 | 16160 | 16150 | 287 |
| 364 | 20250212 | 150800 | 5271567540 | 16160 | 16160 | 16160 | 16150 | 688 |
| 365 | 20250212 | 150700 | 5260456060 | 16160 | 16170 | 16170 | 16150 | 5008 |
| 366 | 20250212 | 150600 | 5179519530 | 16170 | 16180 | 16180 | 16170 | 339 |
| 367 | 20250212 | 150500 | 5174037740 | 16170 | 16190 | 16190 | 16160 | 7574 |
| 368 | 20250212 | 150400 | 5051544480 | 16180 | 16190 | 16190 | 16180 | 419 |
| 369 | 20250212 | 150300 | 5044760900 | 16180 | 16180 | 16190 | 16180 | 916 |
| 370 | 20250212 | 150200 | 5029938220 | 16180 | 16180 | 16190 | 16180 | 392 |
| 371 | 20250212 | 150100 | 5023592570 | 16190 | 16180 | 16200 | 16180 | 306 |
| 372 | 20250212 | 150000 | 5018638360 | 16190 | 16190 | 16190 | 16190 | 568 |
| 373 | 20250212 | 145900 | 5009442440 | 16200 | 16200 | 16200 | 16190 | 142 |
| 374 | 20250212 | 145800 | 5007142050 | 16190 | 16200 | 16200 | 16190 | 834 |
| 375 | 20250212 | 145700 | 4993637270 | 16200 | 16200 | 16200 | 16190 | 303 |
| 376 | 20250212 | 145600 | 4988728690 | 16190 | 16210 | 16210 | 16190 | 1417 |
| 377 | 20250212 | 145500 | 4965771330 | 16210 | 16210 | 16210 | 16200 | 178 |
| 378 | 20250212 | 145400 | 4962886000 | 16210 | 16210 | 16220 | 16200 | 555 |
| 379 | 20250212 | 145300 | 4953889010 | 16210 | 16210 | 16220 | 16210 | 271 |
| 380 | 20250212 | 145200 | 4949495420 | 16210 | 16210 | 16220 | 16210 | 192 |
| 381 | 20250212 | 145100 | 4946382500 | 16220 | 16220 | 16220 | 16210 | 163 |
| 382 | 20250212 | 145000 | 4943739760 | 16210 | 16220 | 16220 | 16210 | 952 |
| 383 | 20250212 | 144900 | 4928301030 | 16210 | 16210 | 16220 | 16210 | 439 |
| 384 | 20250212 | 144800 | 4921182550 | 16220 | 16230 | 16230 | 16220 | 506 |
| 385 | 20250212 | 144700 | 4912973830 | 16220 | 16210 | 16230 | 16210 | 319 |
| 386 | 20250212 | 144600 | 4907799810 | 16230 | 16220 | 16230 | 16190 | 142 |
| 387 | 20250212 | 144500 | 4905495570 | 16220 | 16210 | 16220 | 16210 | 693 |
| 388 | 20250212 | 144400 | 4894257740 | 16220 | 16220 | 16220 | 16190 | 367 |
| 389 | 20250212 | 144300 | 4888307760 | 16220 | 16210 | 16220 | 16200 | 443 |
| 390 | 20250212 | 144200 | 4881128240 | 16210 | 16220 | 16220 | 16210 | 493 |
| 391 | 20250212 | 144100 | 4873134150 | 16220 | 16220 | 16220 | 16190 | 521 |
| 392 | 20250212 | 144000 | 4864689030 | 16220 | 16210 | 16220 | 16210 | 230 |
| 393 | 20250212 | 143900 | 4860959140 | 16220 | 16220 | 16220 | 16220 | 228 |
| 394 | 20250212 | 143800 | 4857260980 | 16220 | 16220 | 16220 | 16200 | 219 |
| 395 | 20250212 | 143700 | 4853709450 | 16220 | 16220 | 16220 | 16210 | 514 |
| 396 | 20250212 | 143600 | 4845373880 | 16220 | 16210 | 16220 | 16210 | 283 |
| 397 | 20250212 | 143500 | 4840784500 | 16210 | 16210 | 16210 | 16200 | 715 |
| 398 | 20250212 | 143400 | 4829194700 | 16210 | 16200 | 16210 | 16190 | 239 |
| 399 | 20250212 | 143300 | 4825322530 | 16210 | 16210 | 16210 | 16210 | 105 |
| 400 | 20250212 | 143200 | 4823620480 | 16210 | 16210 | 16220 | 16210 | 602 |
| 401 | 20250212 | 143100 | 4813861860 | 16220 | 16210 | 16220 | 16210 | 71 |
| 402 | 20250212 | 143000 | 4812710780 | 16190 | 16220 | 16220 | 16190 | 198 |
| 403 | 20250212 | 142900 | 4809502790 | 16210 | 16210 | 16220 | 16190 | 222 |
| 404 | 20250212 | 142800 | 4805904210 | 16220 | 16220 | 16230 | 16220 | 246 |
| 405 | 20250212 | 142700 | 4801913990 | 16220 | 16220 | 16220 | 16220 | 284 |
| 406 | 20250212 | 142600 | 4797307510 | 16220 | 16200 | 16220 | 16180 | 626 |
| 407 | 20250212 | 142500 | 4787158590 | 16220 | 16220 | 16220 | 16210 | 423 |
| 408 | 20250212 | 142400 | 4780298130 | 16210 | 16210 | 16220 | 16180 | 208 |
| 409 | 20250212 | 142300 | 4776926470 | 16210 | 16210 | 16220 | 16180 | 353 |
| 410 | 20250212 | 142200 | 4771205730 | 16210 | 16210 | 16210 | 16210 | 138 |
| 411 | 20250212 | 142100 | 4768968750 | 16210 | 16210 | 16210 | 16180 | 197 |
| 412 | 20250212 | 142000 | 4765777410 | 16220 | 16210 | 16220 | 16180 | 271 |
| 413 | 20250212 | 141900 | 4761387550 | 16210 | 16210 | 16210 | 16210 | 299 |
| 414 | 20250212 | 141800 | 4756540760 | 16210 | 16200 | 16210 | 16180 | 914 |
| 415 | 20250212 | 141700 | 4741740140 | 16200 | 16200 | 16200 | 16200 | 322 |
| 416 | 20250212 | 141600 | 4736523740 | 16200 | 16220 | 16220 | 16200 | 191 |
| 417 | 20250212 | 141500 | 4733429200 | 16220 | 16220 | 16220 | 16220 | 161 |
| 418 | 20250212 | 141400 | 4730817780 | 16220 | 16220 | 16220 | 16200 | 346 |
| 419 | 20250212 | 141300 | 4725207300 | 16220 | 16220 | 16220 | 16220 | 173 |
| 420 | 20250212 | 141200 | 4722401240 | 16220 | 16210 | 16220 | 16210 | 379 |
| 421 | 20250212 | 141100 | 4716254220 | 16220 | 16190 | 16230 | 16190 | 1386 |
| 422 | 20250212 | 141000 | 4693801960 | 16190 | 16190 | 16190 | 16180 | 561 |
| 423 | 20250212 | 140900 | 4684719560 | 16180 | 16190 | 16190 | 16180 | 511 |
| 424 | 20250212 | 140800 | 4676448190 | 16190 | 16190 | 16190 | 16180 | 511 |
| 425 | 20250212 | 140700 | 4668175120 | 16200 | 16190 | 16200 | 16190 | 122 |
| 426 | 20250212 | 140600 | 4666199040 | 16190 | 16190 | 16190 | 16180 | 178 |
| 427 | 20250212 | 140500 | 4663318970 | 16210 | 16210 | 16210 | 16190 | 372 |
| 428 | 20250212 | 140400 | 4657289470 | 16220 | 16190 | 16220 | 16190 | 125 |
| 429 | 20250212 | 140300 | 4655264030 | 16220 | 16220 | 16230 | 16190 | 293 |
| 430 | 20250212 | 140200 | 4650513040 | 16210 | 16190 | 16220 | 16180 | 153 |
| 431 | 20250212 | 140100 | 4648034360 | 16220 | 16230 | 16230 | 16180 | 559 |
| 432 | 20250212 | 140000 | 4638965780 | 16230 | 16220 | 16230 | 16180 | 279 |
| 433 | 20250212 | 135900 | 4634442530 | 16230 | 16220 | 16230 | 16180 | 320 |
| 434 | 20250212 | 135800 | 4629253210 | 16230 | 16220 | 16230 | 16220 | 215 |
| 435 | 20250212 | 135700 | 4625765100 | 16220 | 16220 | 16230 | 16170 | 499 |
| 436 | 20250212 | 135600 | 4617677770 | 16210 | 16220 | 16220 | 16210 | 147 |
| 437 | 20250212 | 135500 | 4615293700 | 16210 | 16220 | 16220 | 16210 | 157 |
| 438 | 20250212 | 135400 | 4612747180 | 16220 | 16220 | 16230 | 16220 | 445 |
| 439 | 20250212 | 135300 | 4605529200 | 16220 | 16220 | 16230 | 16220 | 772 |
| 440 | 20250212 | 135200 | 4593006540 | 16190 | 16230 | 16230 | 16180 | 534 |
| 441 | 20250212 | 135100 | 4584349010 | 16220 | 16220 | 16230 | 16220 | 473 |
| 442 | 20250212 | 135000 | 4576675700 | 16180 | 16220 | 16230 | 16180 | 216 |
| 443 | 20250212 | 134900 | 4573175780 | 16220 | 16220 | 16230 | 16180 | 1863 |
| 444 | 20250212 | 134800 | 4542957670 | 16210 | 16210 | 16210 | 16180 | 102 |
| 445 | 20250212 | 134700 | 4541304970 | 16190 | 16210 | 16210 | 16190 | 615 |
| 446 | 20250212 | 134600 | 4531341800 | 16210 | 16200 | 16210 | 16200 | 207 |
| 447 | 20250212 | 134500 | 4527987600 | 16200 | 16200 | 16200 | 16180 | 303 |
| 448 | 20250212 | 134400 | 4523080080 | 16190 | 16200 | 16200 | 16190 | 219 |
| 449 | 20250212 | 134300 | 4519533850 | 16190 | 16200 | 16200 | 16190 | 147 |
| 450 | 20250212 | 134200 | 4517152610 | 16170 | 16200 | 16200 | 16170 | 319 |
| 451 | 20250212 | 134100 | 4511986760 | 16200 | 16170 | 16200 | 16170 | 211 |
| 452 | 20250212 | 134000 | 4508569820 | 16200 | 16190 | 16200 | 16160 | 309 |
| 453 | 20250212 | 133900 | 4503570980 | 16190 | 16190 | 16190 | 16190 | 99 |
| 454 | 20250212 | 133800 | 4501968170 | 16170 | 16160 | 16170 | 16150 | 291 |
| 455 | 20250212 | 133700 | 4497263730 | 16160 | 16160 | 16160 | 16150 | 1648 |
| 456 | 20250212 | 133600 | 4470633700 | 16160 | 16160 | 16160 | 16160 | 457 |
| 457 | 20250212 | 133500 | 4463248580 | 16160 | 16160 | 16160 | 16150 | 454 |
| 458 | 20250212 | 133400 | 4455914370 | 16160 | 16180 | 16180 | 16160 | 1507 |
| 459 | 20250212 | 133300 | 4431559240 | 16170 | 16170 | 16190 | 16160 | 164 |
| 460 | 20250212 | 133200 | 4428908150 | 16170 | 16170 | 16190 | 16160 | 870 |
| 461 | 20250212 | 133100 | 4414842700 | 16170 | 16180 | 16190 | 16170 | 229 |
| 462 | 20250212 | 133000 | 4411137130 | 16160 | 16190 | 16200 | 16160 | 412 |
| 463 | 20250212 | 132900 | 4404472210 | 16200 | 16190 | 16200 | 16190 | 173 |
| 464 | 20250212 | 132800 | 4401669830 | 16190 | 16170 | 16190 | 16160 | 783 |
| 465 | 20250212 | 132700 | 4388997730 | 16200 | 16190 | 16200 | 16190 | 100 |
| 466 | 20250212 | 132600 | 4387377980 | 16200 | 16180 | 16200 | 16180 | 397 |
| 467 | 20250212 | 132500 | 4380949260 | 16200 | 16210 | 16210 | 16190 | 492 |
| 468 | 20250212 | 132400 | 4372978920 | 16200 | 16200 | 16200 | 16180 | 442 |
| 469 | 20250212 | 132300 | 4365819590 | 16180 | 16200 | 16200 | 16180 | 291 |
| 470 | 20250212 | 132200 | 4361106650 | 16200 | 16210 | 16210 | 16200 | 368 |
| 471 | 20250212 | 132100 | 4355144250 | 16200 | 16190 | 16200 | 16180 | 229 |
| 472 | 20250212 | 132000 | 4351436280 | 16200 | 16190 | 16200 | 16190 | 83 |
| 473 | 20250212 | 131900 | 4350092190 | 16190 | 16180 | 16200 | 16180 | 259 |
| 474 | 20250212 | 131800 | 4345899160 | 16170 | 16160 | 16170 | 16160 | 232 |
| 475 | 20250212 | 131700 | 4342149230 | 16160 | 16160 | 16160 | 16160 | 112 |
| 476 | 20250212 | 131600 | 4340339310 | 16180 | 16180 | 16180 | 16160 | 483 |
| 477 | 20250212 | 131500 | 4332525570 | 16170 | 16190 | 16190 | 16170 | 445 |
| 478 | 20250212 | 131400 | 4325323290 | 16190 | 16180 | 16190 | 16160 | 300 |
| 479 | 20250212 | 131300 | 4320471540 | 16190 | 16180 | 16190 | 16180 | 241 |
| 480 | 20250212 | 131200 | 4316570150 | 16180 | 16160 | 16180 | 16160 | 133 |
| 481 | 20250212 | 131100 | 4314419200 | 16160 | 16170 | 16170 | 16160 | 104 |
| 482 | 20250212 | 131000 | 4312738290 | 16160 | 16180 | 16180 | 16160 | 76 |
| 483 | 20250212 | 130900 | 4311509860 | 16160 | 16200 | 16200 | 16160 | 281 |
| 484 | 20250212 | 130800 | 4306960660 | 16200 | 16190 | 16200 | 16190 | 588 |
| 485 | 20250212 | 130700 | 4297439520 | 16170 | 16190 | 16190 | 16170 | 82 |
| 486 | 20250212 | 130600 | 4296112540 | 16150 | 16180 | 16180 | 16150 | 8366 |
| 487 | 20250212 | 130500 | 4160865550 | 16180 | 16190 | 16200 | 16180 | 908 |
| 488 | 20250212 | 130400 | 4146164830 | 16200 | 16200 | 16200 | 16190 | 390 |
| 489 | 20250212 | 130300 | 4139848330 | 16200 | 16200 | 16200 | 16200 | 585 |
| 490 | 20250212 | 130200 | 4130371330 | 16190 | 16200 | 16230 | 16190 | 510 |
| 491 | 20250212 | 130100 | 4122109600 | 16200 | 16240 | 16240 | 16200 | 423 |
| 492 | 20250212 | 130000 | 4115254910 | 16240 | 16220 | 16240 | 16220 | 173 |
| 493 | 20250212 | 125900 | 4112447530 | 16190 | 16210 | 16220 | 16190 | 287 |
| 494 | 20250212 | 125800 | 4107796160 | 16200 | 16220 | 16220 | 16200 | 67 |
| 495 | 20250212 | 125700 | 4106710060 | 16190 | 16190 | 16190 | 16190 | 146 |
| 496 | 20250212 | 125600 | 4104346320 | 16190 | 16190 | 16190 | 16190 | 0 |
| 497 | 20250212 | 125500 | 4104346320 | 16190 | 16190 | 16190 | 16190 | 54 |
| 498 | 20250212 | 125400 | 4103472060 | 16190 | 16230 | 16240 | 16190 | 485 |
| 499 | 20250212 | 125300 | 4095604820 | 16230 | 16230 | 16230 | 16220 | 281 |
| 500 | 20250212 | 125200 | 4091044600 | 16230 | 16220 | 16230 | 16190 | 278 |
| 501 | 20250212 | 125100 | 4086535160 | 16230 | 16230 | 16230 | 16190 | 71 |
| 502 | 20250212 | 125000 | 4085384030 | 16180 | 16190 | 16240 | 16180 | 308 |
| 503 | 20250212 | 124900 | 4080394040 | 16190 | 16210 | 16230 | 16190 | 100 |
| 504 | 20250212 | 124800 | 4078773080 | 16210 | 16210 | 16230 | 16210 | 619 |
| 505 | 20250212 | 124700 | 4068737890 | 16230 | 16220 | 16230 | 16220 | 450 |
| 506 | 20250212 | 124600 | 4061434810 | 16220 | 16230 | 16230 | 16220 | 491 |
| 507 | 20250212 | 124500 | 4053466400 | 16230 | 16220 | 16230 | 16200 | 599 |
| 508 | 20250212 | 124400 | 4043749780 | 16230 | 16220 | 16230 | 16220 | 107 |
| 509 | 20250212 | 124300 | 4042014230 | 16220 | 16180 | 16220 | 16180 | 43 |
| 510 | 20250212 | 124200 | 4041318450 | 16180 | 16220 | 16230 | 16180 | 1683 |
| 511 | 20250212 | 124100 | 4014022000 | 16220 | 16210 | 16220 | 16180 | 272 |
| 512 | 20250212 | 124000 | 4009612390 | 16220 | 16220 | 16220 | 16180 | 288 |
| 513 | 20250212 | 123900 | 4004942140 | 16210 | 16210 | 16220 | 16210 | 522 |
| 514 | 20250212 | 123800 | 3996478920 | 16220 | 16210 | 16220 | 16170 | 347 |
| 515 | 20250212 | 123700 | 3990859660 | 16210 | 16210 | 16220 | 16180 | 279 |
| 516 | 20250212 | 123600 | 3986341340 | 16210 | 16220 | 16220 | 16180 | 139 |
| 517 | 20250212 | 123500 | 3984088320 | 16220 | 16210 | 16220 | 16160 | 294 |
| 518 | 20250212 | 123400 | 3979326380 | 16200 | 16210 | 16210 | 16170 | 180 |
| 519 | 20250212 | 123300 | 3976409480 | 16210 | 16210 | 16210 | 16160 | 2404 |
| 520 | 20250212 | 123200 | 3937533060 | 16210 | 16190 | 16210 | 16180 | 1421 |
| 521 | 20250212 | 123100 | 3914526730 | 16190 | 16180 | 16190 | 16180 | 134 |
| 522 | 20250212 | 123000 | 3912358310 | 16180 | 16180 | 16190 | 16170 | 1500 |
| 523 | 20250212 | 122900 | 3888088730 | 16170 | 16180 | 16180 | 16170 | 1313 |
| 524 | 20250212 | 122800 | 3866851470 | 16180 | 16180 | 16190 | 16170 | 382 |
| 525 | 20250212 | 122700 | 3860673270 | 16180 | 16190 | 16190 | 16180 | 2679 |
| 526 | 20250212 | 122600 | 3817326530 | 16190 | 16190 | 16200 | 16190 | 333 |
| 527 | 20250212 | 122500 | 3811934360 | 16190 | 16220 | 16220 | 16190 | 471 |
| 528 | 20250212 | 122400 | 3804303990 | 16220 | 16210 | 16220 | 16210 | 194 |
| 529 | 20250212 | 122300 | 3801159150 | 16210 | 16210 | 16210 | 16200 | 292 |
| 530 | 20250212 | 122200 | 3796426340 | 16210 | 16220 | 16220 | 16210 | 360 |
| 531 | 20250212 | 122100 | 3790590440 | 16220 | 16220 | 16220 | 16200 | 312 |
| 532 | 20250212 | 122000 | 3785531390 | 16210 | 16220 | 16220 | 16210 | 850 |
| 533 | 20250212 | 121900 | 3771746840 | 16220 | 16220 | 16220 | 16220 | 2017 |
| 534 | 20250212 | 121800 | 3739031100 | 16210 | 16210 | 16220 | 16210 | 92 |
| 535 | 20250212 | 121700 | 3737539680 | 16210 | 16220 | 16220 | 16210 | 147 |
| 536 | 20250212 | 121600 | 3735156560 | 16220 | 16210 | 16220 | 16210 | 467 |
| 537 | 20250212 | 121500 | 3727584490 | 16220 | 16210 | 16220 | 16210 | 723 |
| 538 | 20250212 | 121400 | 3715857890 | 16220 | 16210 | 16220 | 16210 | 182 |
| 539 | 20250212 | 121300 | 3712906670 | 16220 | 16220 | 16220 | 16180 | 145 |
| 540 | 20250212 | 121200 | 3710554940 | 16210 | 16210 | 16220 | 16180 | 198 |
| 541 | 20250212 | 121100 | 3707347070 | 16180 | 16220 | 16220 | 16180 | 471 |
| 542 | 20250212 | 121000 | 3699710440 | 16220 | 16210 | 16220 | 16210 | 280 |
| 543 | 20250212 | 120900 | 3695170620 | 16210 | 16210 | 16210 | 16180 | 193 |
| 544 | 20250212 | 120800 | 3692044530 | 16210 | 16210 | 16210 | 16180 | 267 |
| 545 | 20250212 | 120700 | 3687721460 | 16210 | 16210 | 16210 | 16200 | 225 |
| 546 | 20250212 | 120600 | 3684076150 | 16210 | 16210 | 16210 | 16180 | 318 |
| 547 | 20250212 | 120500 | 3678927350 | 16210 | 16200 | 16210 | 16200 | 58 |
| 548 | 20250212 | 120400 | 3677987570 | 16200 | 16210 | 16210 | 16180 | 751 |
| 549 | 20250212 | 120300 | 3665825070 | 16210 | 16200 | 16210 | 16180 | 194 |
| 550 | 20250212 | 120200 | 3662683750 | 16200 | 16200 | 16200 | 16180 | 191 |
| 551 | 20250212 | 120100 | 3659590800 | 16200 | 16190 | 16200 | 16190 | 396 |
| 552 | 20250212 | 120000 | 3653178900 | 16200 | 16200 | 16210 | 16190 | 482 |
| 553 | 20250212 | 115900 | 3645369900 | 16230 | 16230 | 16230 | 16180 | 132 |
| 554 | 20250212 | 115800 | 3643231440 | 16210 | 16220 | 16220 | 16210 | 270 |
| 555 | 20250212 | 115700 | 3638852140 | 16220 | 16220 | 16220 | 16190 | 1418 |
| 556 | 20250212 | 115600 | 3615870340 | 16220 | 16210 | 16220 | 16210 | 329 |
| 557 | 20250212 | 115500 | 3610536960 | 16210 | 16210 | 16210 | 16210 | 152 |
| 558 | 20250212 | 115400 | 3608073040 | 16210 | 16210 | 16210 | 16180 | 448 |
| 559 | 20250212 | 115300 | 3600815800 | 16210 | 16210 | 16210 | 16180 | 272 |
| 560 | 20250212 | 115200 | 3596409660 | 16180 | 16210 | 16210 | 16180 | 312 |
| 561 | 20250212 | 115100 | 3591359780 | 16190 | 16210 | 16210 | 16180 | 464 |
| 562 | 20250212 | 115000 | 3583843310 | 16210 | 16180 | 16210 | 16180 | 223 |
| 563 | 20250212 | 114900 | 3580232900 | 16220 | 16190 | 16220 | 16180 | 167 |
| 564 | 20250212 | 114800 | 3577526070 | 16190 | 16200 | 16230 | 16190 | 5259 |
| 565 | 20250212 | 114700 | 3492362140 | 16210 | 16200 | 16240 | 16200 | 461 |
| 566 | 20250212 | 114600 | 3484889140 | 16200 | 16230 | 16240 | 16200 | 87 |
| 567 | 20250212 | 114500 | 3483479350 | 16240 | 16200 | 16240 | 16200 | 617 |
| 568 | 20250212 | 114400 | 3473482300 | 16210 | 16210 | 16210 | 16210 | 54 |
| 569 | 20250212 | 114300 | 3472606960 | 16200 | 16200 | 16200 | 16200 | 340 |
| 570 | 20250212 | 114200 | 3467098960 | 16200 | 16230 | 16230 | 16200 | 212 |
| 571 | 20250212 | 114100 | 3463660900 | 16200 | 16200 | 16200 | 16200 | 40 |
| 572 | 20250212 | 114000 | 3463012900 | 16200 | 16220 | 16240 | 16200 | 211 |
| 573 | 20250212 | 113900 | 3459590540 | 16220 | 16220 | 16220 | 16210 | 2759 |
| 574 | 20250212 | 113800 | 3414855710 | 16220 | 16230 | 16230 | 16220 | 1325 |
| 575 | 20250212 | 113700 | 3393354800 | 16240 | 16270 | 16270 | 16240 | 937 |
| 576 | 20250212 | 113600 | 3378114490 | 16270 | 16260 | 16270 | 16230 | 1216 |
| 577 | 20250212 | 113500 | 3358361400 | 16260 | 16260 | 16260 | 16250 | 194 |
| 578 | 20250212 | 113400 | 3355207770 | 16260 | 16260 | 16260 | 16250 | 105 |
| 579 | 20250212 | 113300 | 3353500520 | 16260 | 16270 | 16270 | 16240 | 336 |
| 580 | 20250212 | 113200 | 3348037010 | 16270 | 16260 | 16270 | 16250 | 265 |
| 581 | 20250212 | 113100 | 3343727740 | 16260 | 16260 | 16260 | 16260 | 211 |
| 582 | 20250212 | 113000 | 3340296880 | 16250 | 16270 | 16270 | 16250 | 333 |
| 583 | 20250212 | 112900 | 3334882270 | 16260 | 16270 | 16270 | 16250 | 383 |
| 584 | 20250212 | 112800 | 3328652990 | 16270 | 16260 | 16270 | 16240 | 259 |
| 585 | 20250212 | 112700 | 3324442000 | 16240 | 16250 | 16270 | 16240 | 171 |
| 586 | 20250212 | 112600 | 3321661440 | 16250 | 16270 | 16270 | 16240 | 105 |
| 587 | 20250212 | 112500 | 3319955520 | 16270 | 16270 | 16270 | 16260 | 22 |
| 588 | 20250212 | 112400 | 3319597590 | 16270 | 16240 | 16270 | 16230 | 989 |
| 589 | 20250212 | 112300 | 3303533690 | 16240 | 16240 | 16240 | 16210 | 420 |
| 590 | 20250212 | 112200 | 3296718310 | 16240 | 16240 | 16240 | 16220 | 278 |
| 591 | 20250212 | 112100 | 3292204920 | 16240 | 16240 | 16240 | 16210 | 421 |
| 592 | 20250212 | 112000 | 3285369070 | 16240 | 16230 | 16240 | 16230 | 310 |
| 593 | 20250212 | 111900 | 3280334950 | 16210 | 16230 | 16230 | 16210 | 137 |
| 594 | 20250212 | 111800 | 3278113070 | 16210 | 16240 | 16240 | 16210 | 799 |
| 595 | 20250212 | 111700 | 3265157060 | 16240 | 16240 | 16240 | 16220 | 490 |
| 596 | 20250212 | 111600 | 3257202440 | 16240 | 16250 | 16250 | 16210 | 1161 |
| 597 | 20250212 | 111500 | 3238352910 | 16250 | 16250 | 16250 | 16240 | 230 |
| 598 | 20250212 | 111400 | 3234615440 | 16250 | 16240 | 16250 | 16220 | 240 |
| 599 | 20250212 | 111300 | 3230717800 | 16250 | 16260 | 16260 | 16250 | 450 |
| 600 | 20250212 | 111200 | 3223404900 | 16260 | 16270 | 16280 | 16250 | 735 |
| 601 | 20250212 | 111100 | 3211453460 | 16270 | 16270 | 16270 | 16250 | 594 |
| 602 | 20250212 | 111000 | 3201790710 | 16270 | 16280 | 16280 | 16270 | 450 |
| 603 | 20250212 | 110900 | 3194466710 | 16280 | 16280 | 16280 | 16250 | 289 |
| 604 | 20250212 | 110800 | 3189765190 | 16270 | 16270 | 16280 | 16270 | 562 |
| 605 | 20250212 | 110700 | 3180620950 | 16270 | 16270 | 16270 | 16270 | 254 |
| 606 | 20250212 | 110600 | 3176488370 | 16270 | 16250 | 16270 | 16250 | 435 |
| 607 | 20250212 | 110500 | 3169412580 | 16260 | 16250 | 16260 | 16250 | 1279 |
| 608 | 20250212 | 110400 | 3148617400 | 16250 | 16250 | 16250 | 16210 | 527 |
| 609 | 20250212 | 110300 | 3140056890 | 16250 | 16230 | 16250 | 16230 | 359 |
| 610 | 20250212 | 110200 | 3134225950 | 16240 | 16240 | 16240 | 16210 | 467 |
| 611 | 20250212 | 110100 | 3126647100 | 16240 | 16240 | 16240 | 16240 | 176 |
| 612 | 20250212 | 110000 | 3123788860 | 16240 | 16240 | 16240 | 16230 | 369 |
| 613 | 20250212 | 105900 | 3117796370 | 16240 | 16230 | 16240 | 16210 | 658 |
| 614 | 20250212 | 105800 | 3107121830 | 16220 | 16240 | 16240 | 16200 | 1131 |
| 615 | 20250212 | 105700 | 3088777500 | 16210 | 16220 | 16240 | 16210 | 291 |
| 616 | 20250212 | 105600 | 3084055910 | 16230 | 16220 | 16230 | 16220 | 146 |
| 617 | 20250212 | 105500 | 3081686490 | 16220 | 16190 | 16230 | 16190 | 234 |
| 618 | 20250212 | 105400 | 3077891020 | 16220 | 16220 | 16220 | 16190 | 362 |
| 619 | 20250212 | 105300 | 3072023920 | 16210 | 16210 | 16220 | 16210 | 162 |
| 620 | 20250212 | 105200 | 3069397500 | 16210 | 16210 | 16220 | 16190 | 214 |
| 621 | 20250212 | 105100 | 3065928890 | 16210 | 16210 | 16220 | 16210 | 280 |
| 622 | 20250212 | 105000 | 3061389690 | 16200 | 16210 | 16210 | 16180 | 484 |
| 623 | 20250212 | 104900 | 3053547820 | 16210 | 16210 | 16210 | 16180 | 372 |
| 624 | 20250212 | 104800 | 3047518240 | 16210 | 16210 | 16210 | 16180 | 567 |
| 625 | 20250212 | 104700 | 3038333170 | 16180 | 16190 | 16200 | 16180 | 161 |
| 626 | 20250212 | 104600 | 3035726990 | 16190 | 16200 | 16200 | 16180 | 436 |
| 627 | 20250212 | 104500 | 3028665640 | 16200 | 16180 | 16200 | 16170 | 482 |
| 628 | 20250212 | 104400 | 3020865550 | 16190 | 16180 | 16190 | 16170 | 849 |
| 629 | 20250212 | 104300 | 3007133240 | 16180 | 16190 | 16190 | 16170 | 1138 |
| 630 | 20250212 | 104200 | 2988717650 | 16220 | 16220 | 16220 | 16190 | 342 |
| 631 | 20250212 | 104100 | 2983178050 | 16220 | 16220 | 16220 | 16200 | 364 |
| 632 | 20250212 | 104000 | 2977278030 | 16220 | 16220 | 16220 | 16190 | 501 |
| 633 | 20250212 | 103900 | 2969158220 | 16230 | 16220 | 16240 | 16220 | 944 |
| 634 | 20250212 | 103800 | 2953837880 | 16220 | 16230 | 16240 | 16200 | 759 |
| 635 | 20250212 | 103700 | 2941520000 | 16240 | 16210 | 16240 | 16200 | 475 |
| 636 | 20250212 | 103600 | 2933811320 | 16220 | 16220 | 16230 | 16200 | 607 |
| 637 | 20250212 | 103500 | 2923967120 | 16230 | 16230 | 16230 | 16210 | 788 |
| 638 | 20250212 | 103400 | 2911181290 | 16230 | 16210 | 16230 | 16210 | 1183 |
| 639 | 20250212 | 103300 | 2891999280 | 16240 | 16230 | 16250 | 16200 | 274 |
| 640 | 20250212 | 103200 | 2887553960 | 16250 | 16200 | 16250 | 16200 | 2491 |
| 641 | 20250212 | 103100 | 2847186480 | 16200 | 16200 | 16200 | 16190 | 700 |
| 642 | 20250212 | 103000 | 2835846890 | 16190 | 16210 | 16210 | 16180 | 29825 |
| 643 | 20250212 | 102900 | 2352698550 | 16210 | 16210 | 16220 | 16200 | 1133 |
| 644 | 20250212 | 102800 | 2334332540 | 16210 | 16210 | 16210 | 16200 | 319 |
| 645 | 20250212 | 102700 | 2329162860 | 16200 | 16210 | 16210 | 16190 | 874 |
| 646 | 20250212 | 102600 | 2315006180 | 16210 | 16200 | 16210 | 16200 | 360 |
| 647 | 20250212 | 102500 | 2309172760 | 16210 | 16200 | 16210 | 16190 | 434 |
| 648 | 20250212 | 102400 | 2302140300 | 16200 | 16200 | 16200 | 16200 | 1192 |
| 649 | 20250212 | 102300 | 2282829900 | 16210 | 16210 | 16210 | 16200 | 450 |
| 650 | 20250212 | 102200 | 2275537530 | 16210 | 16240 | 16240 | 16210 | 3893 |
| 651 | 20250212 | 102100 | 2212425690 | 16240 | 16270 | 16270 | 16220 | 557 |
| 652 | 20250212 | 102000 | 2203386950 | 16270 | 16270 | 16270 | 16270 | 25 |
| 653 | 20250212 | 101900 | 2202980200 | 16270 | 16230 | 16270 | 16230 | 262 |
| 654 | 20250212 | 101800 | 2198721140 | 16230 | 16230 | 16270 | 16230 | 1187 |
| 655 | 20250212 | 101700 | 2179452650 | 16230 | 16270 | 16270 | 16230 | 436 |
| 656 | 20250212 | 101600 | 2172371160 | 16270 | 16230 | 16280 | 16220 | 738 |
| 657 | 20250212 | 101500 | 2160397460 | 16270 | 16270 | 16270 | 16270 | 152 |
| 658 | 20250212 | 101400 | 2157924420 | 16230 | 16270 | 16280 | 16220 | 1273 |
| 659 | 20250212 | 101300 | 2137220740 | 16270 | 16250 | 16270 | 16250 | 580 |
| 660 | 20250212 | 101200 | 2127788150 | 16250 | 16250 | 16250 | 16240 | 329 |
| 661 | 20250212 | 101100 | 2122442150 | 16250 | 16250 | 16250 | 16210 | 423 |
| 662 | 20250212 | 101000 | 2115583640 | 16250 | 16250 | 16250 | 16240 | 72 |
| 663 | 20250212 | 100900 | 2114413740 | 16250 | 16240 | 16250 | 16200 | 296 |
| 664 | 20250212 | 100800 | 2109607720 | 16240 | 16230 | 16240 | 16200 | 381 |
| 665 | 20250212 | 100700 | 2103426650 | 16230 | 16230 | 16230 | 16200 | 149 |
| 666 | 20250212 | 100600 | 2101011180 | 16220 | 16240 | 16240 | 16200 | 195 |
| 667 | 20250212 | 100500 | 2097848050 | 16250 | 16250 | 16250 | 16200 | 404 |
| 668 | 20250212 | 100400 | 2091290880 | 16200 | 16200 | 16250 | 16200 | 3269 |
| 669 | 20250212 | 100300 | 2038325730 | 16200 | 16180 | 16200 | 16180 | 1676 |
| 670 | 20250212 | 100200 | 2011201780 | 16180 | 16180 | 16180 | 16170 | 383 |
| 671 | 20250212 | 100100 | 2005006770 | 16190 | 16190 | 16190 | 16170 | 1409 |
| 672 | 20250212 | 100000 | 1982216780 | 16180 | 16190 | 16190 | 16180 | 348 |
| 673 | 20250212 | 095900 | 1976585600 | 16190 | 16190 | 16190 | 16170 | 170 |
| 674 | 20250212 | 095800 | 1973834920 | 16170 | 16170 | 16190 | 16160 | 541 |
| 675 | 20250212 | 095700 | 1965088760 | 16170 | 16250 | 16270 | 16160 | 7924 |
| 676 | 20250212 | 095600 | 1836789930 | 16270 | 16280 | 16280 | 16230 | 151 |
| 677 | 20250212 | 095500 | 1834333840 | 16230 | 16280 | 16280 | 16230 | 711 |
| 678 | 20250212 | 095400 | 1822784610 | 16260 | 16270 | 16280 | 16250 | 462 |
| 679 | 20250212 | 095300 | 1815269740 | 16280 | 16280 | 16280 | 16260 | 66 |
| 680 | 20250212 | 095200 | 1814195880 | 16280 | 16270 | 16280 | 16260 | 834 |
| 681 | 20250212 | 095100 | 1800620530 | 16280 | 16280 | 16290 | 16270 | 1849 |
| 682 | 20250212 | 095000 | 1770513290 | 16280 | 16230 | 16280 | 16230 | 1324 |
| 683 | 20250212 | 094900 | 1748984410 | 16250 | 16220 | 16250 | 16220 | 604 |
| 684 | 20250212 | 094800 | 1739177380 | 16250 | 16220 | 16250 | 16220 | 1294 |
| 685 | 20250212 | 094700 | 1718150600 | 16220 | 16250 | 16250 | 16220 | 390 |
| 686 | 20250212 | 094600 | 1711821990 | 16250 | 16230 | 16250 | 16210 | 434 |
| 687 | 20250212 | 094500 | 1704779910 | 16240 | 16250 | 16250 | 16240 | 1899 |
| 688 | 20250212 | 094400 | 1673926490 | 16250 | 16250 | 16250 | 16230 | 1159 |
| 689 | 20250212 | 094300 | 1655107090 | 16250 | 16210 | 16250 | 16180 | 726 |
| 690 | 20250212 | 094200 | 1643332750 | 16210 | 16200 | 16210 | 16200 | 394 |
| 691 | 20250212 | 094100 | 1636946520 | 16190 | 16200 | 16200 | 16170 | 83 |
| 692 | 20250212 | 094000 | 1635602250 | 16170 | 16170 | 16170 | 16160 | 68 |
| 693 | 20250212 | 093900 | 1634503060 | 16160 | 16180 | 16180 | 16160 | 433 |
| 694 | 20250212 | 093800 | 1627503530 | 16170 | 16160 | 16180 | 16160 | 411 |
| 695 | 20250212 | 093700 | 1620860090 | 16180 | 16150 | 16190 | 16150 | 655 |
| 696 | 20250212 | 093600 | 1610275870 | 16150 | 16150 | 16150 | 16130 | 4466 |
| 697 | 20250212 | 093500 | 1538199100 | 16150 | 16170 | 16170 | 16140 | 5489 |
| 698 | 20250212 | 093400 | 1449542820 | 16170 | 16190 | 16190 | 16160 | 1587 |
| 699 | 20250212 | 093300 | 1423884040 | 16180 | 16180 | 16180 | 16170 | 1146 |
| 700 | 20250212 | 093200 | 1405344600 | 16180 | 16200 | 16200 | 16150 | 5348 |
| 701 | 20250212 | 093100 | 1318874240 | 16240 | 16240 | 16250 | 16190 | 192 |
| 702 | 20250212 | 093000 | 1315762400 | 16210 | 16230 | 16250 | 16190 | 286 |
| 703 | 20250212 | 092900 | 1311127230 | 16200 | 16280 | 16290 | 16200 | 411 |
| 704 | 20250212 | 092800 | 1304443360 | 16270 | 16260 | 16280 | 16260 | 450 |
| 705 | 20250212 | 092700 | 1297121910 | 16250 | 16170 | 16250 | 16170 | 4170 |
| 706 | 20250212 | 092600 | 1229460190 | 16170 | 16220 | 16240 | 16170 | 4890 |
| 707 | 20250212 | 092500 | 1150227020 | 16240 | 16230 | 16240 | 16210 | 307 |
| 708 | 20250212 | 092400 | 1145245430 | 16200 | 16200 | 16230 | 16200 | 894 |
| 709 | 20250212 | 092300 | 1130746730 | 16220 | 16220 | 16220 | 16200 | 1237 |
| 710 | 20250212 | 092200 | 1110691240 | 16230 | 16210 | 16230 | 16210 | 330 |
| 711 | 20250212 | 092100 | 1105339860 | 16210 | 16200 | 16210 | 16190 | 281 |
| 712 | 20250212 | 092000 | 1100788190 | 16190 | 16210 | 16210 | 16190 | 827 |
| 713 | 20250212 | 091900 | 1087392340 | 16200 | 16210 | 16230 | 16200 | 1134 |
| 714 | 20250212 | 091800 | 1069017700 | 16220 | 16210 | 16240 | 16210 | 225 |
| 715 | 20250212 | 091700 | 1065370230 | 16210 | 16200 | 16240 | 16200 | 639 |
| 716 | 20250212 | 091600 | 1055000700 | 16240 | 16220 | 16240 | 16200 | 544 |
| 717 | 20250212 | 091500 | 1046182900 | 16230 | 16220 | 16230 | 16200 | 334 |
| 718 | 20250212 | 091400 | 1040771070 | 16180 | 16180 | 16220 | 16180 | 1009 |
| 719 | 20250212 | 091300 | 1024415750 | 16180 | 16150 | 16180 | 16150 | 623 |
| 720 | 20250212 | 091200 | 1014352070 | 16150 | 16130 | 16150 | 16130 | 703 |
| 721 | 20250212 | 091100 | 1003010870 | 16130 | 16120 | 16160 | 16120 | 3346 |
| 722 | 20250212 | 091000 | 949000780 | 16120 | 16160 | 16160 | 16100 | 5340 |
| 723 | 20250212 | 090900 | 862904520 | 16160 | 16230 | 16250 | 16160 | 9260 |
| 724 | 20250212 | 090800 | 712891900 | 16250 | 16300 | 16330 | 16220 | 13017 |
| 725 | 20250212 | 090700 | 501231480 | 16300 | 16300 | 16320 | 16270 | 1028 |
| 726 | 20250212 | 090600 | 484490430 | 16290 | 16320 | 16330 | 16260 | 3590 |
| 727 | 20250212 | 090500 | 426064500 | 16330 | 16330 | 16330 | 16300 | 5085 |
| 728 | 20250212 | 090400 | 343139580 | 16330 | 16350 | 16350 | 16330 | 3823 |
| 729 | 20250212 | 090300 | 280683410 | 16370 | 16360 | 16370 | 16330 | 3701 |
| 730 | 20250212 | 090200 | 220212270 | 16340 | 16380 | 16470 | 16340 | 5279 |
| 731 | 20250212 | 090100 | 133767740 | 16380 | 16470 | 16470 | 16380 | 4153 |
| 732 | 20250212 | 090000 | 65615480 | 16470 | 16530 | 16530 | 16390 | 3984 |