39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 211400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 3 | 20250225 | 211300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250225 | 211200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250225 | 211100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250225 | 211000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250225 | 210900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250225 | 210800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250225 | 210700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250225 | 210600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250225 | 210500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250225 | 210400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250225 | 210300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250225 | 210200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250225 | 210100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250225 | 210000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250225 | 205900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250225 | 205800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250225 | 205700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250225 | 205600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250225 | 205500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250225 | 205400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250225 | 205300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250225 | 205200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250225 | 205100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250225 | 205000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250225 | 204900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250225 | 204800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250225 | 204700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250225 | 204600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250225 | 204500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250225 | 204400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 33 | 20250225 | 204300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250225 | 204200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250225 | 204100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250225 | 204000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250225 | 203900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250225 | 203800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250225 | 203700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250225 | 203600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250225 | 203500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250225 | 203400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250225 | 203300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250225 | 203200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250225 | 203100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250225 | 203000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250225 | 202900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250225 | 202800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250225 | 202700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250225 | 202600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250225 | 202500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250225 | 202400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250225 | 202300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250225 | 202200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250225 | 202100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250225 | 202000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250225 | 201900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250225 | 201800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250225 | 201700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250225 | 201600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250225 | 201500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250225 | 201400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 63 | 20250225 | 201300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250225 | 201200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250225 | 201100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250225 | 201000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250225 | 200900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250225 | 200800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250225 | 200700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250225 | 200600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250225 | 200500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250225 | 200400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250225 | 200300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250225 | 200200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250225 | 200100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250225 | 200000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250225 | 195900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250225 | 195800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250225 | 195700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250225 | 195600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250225 | 195500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250225 | 195400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250225 | 195300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250225 | 195200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250225 | 195100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250225 | 195000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250225 | 194900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250225 | 194800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250225 | 194700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250225 | 194600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250225 | 194500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250225 | 194400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 93 | 20250225 | 194300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250225 | 194200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250225 | 194100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250225 | 194000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250225 | 193900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250225 | 193800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250225 | 193700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250225 | 193600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250225 | 193500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250225 | 193400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250225 | 193300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250225 | 193200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250225 | 193100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250225 | 193000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250225 | 192900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250225 | 192800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250225 | 192700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250225 | 192600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250225 | 192500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250225 | 192400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250225 | 192300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250225 | 192200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250225 | 192100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250225 | 192000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250225 | 191900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250225 | 191800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250225 | 191700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250225 | 191600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250225 | 191500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250225 | 191400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 123 | 20250225 | 191300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250225 | 191200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250225 | 191100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250225 | 191000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250225 | 190900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250225 | 190800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250225 | 190700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250225 | 190600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250225 | 190500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250225 | 190400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250225 | 190300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250225 | 190200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250225 | 190100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250225 | 190000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250225 | 185900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250225 | 185800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250225 | 185700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250225 | 185600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250225 | 185500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250225 | 185400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250225 | 185300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250225 | 185200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250225 | 185100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250225 | 185000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250225 | 184900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250225 | 184800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250225 | 184700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250225 | 184600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250225 | 184500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250225 | 184400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 153 | 20250225 | 184300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250225 | 184200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250225 | 184100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250225 | 184000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250225 | 183900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250225 | 183800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250225 | 183700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250225 | 183600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250225 | 183500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250225 | 183400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250225 | 183300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250225 | 183200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250225 | 183100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250225 | 183000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250225 | 182900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250225 | 182800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250225 | 182700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250225 | 182600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250225 | 182500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250225 | 182400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250225 | 182300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250225 | 182200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250225 | 182100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250225 | 182000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250225 | 181900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250225 | 181800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250225 | 181700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250225 | 181600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250225 | 181500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250225 | 181400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 183 | 20250225 | 181300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250225 | 181200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250225 | 181100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250225 | 181000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250225 | 180900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250225 | 180800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250225 | 180700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250225 | 180600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250225 | 180500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250225 | 180400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250225 | 180300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250225 | 180200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250225 | 180100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250225 | 180000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250225 | 175900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250225 | 175800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250225 | 175700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250225 | 175600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250225 | 175500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250225 | 175400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250225 | 175300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250225 | 175200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250225 | 175100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250225 | 175000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250225 | 174900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250225 | 174800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250225 | 174700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250225 | 174600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250225 | 174500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250225 | 174400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 213 | 20250225 | 174300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250225 | 174200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250225 | 174100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250225 | 174000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250225 | 173900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250225 | 173800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250225 | 173700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250225 | 173600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250225 | 173500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250225 | 173400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250225 | 173300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250225 | 173200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250225 | 173100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250225 | 173000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250225 | 172900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250225 | 172800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250225 | 172700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250225 | 172600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250225 | 172500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250225 | 172400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250225 | 172300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250225 | 172200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250225 | 172100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250225 | 172000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250225 | 171900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250225 | 171800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250225 | 171700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250225 | 171600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250225 | 171500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250225 | 171400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 243 | 20250225 | 171300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250225 | 171200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250225 | 171100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250225 | 171000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250225 | 170900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250225 | 170800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250225 | 170700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250225 | 170600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250225 | 170500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250225 | 170400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250225 | 170300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250225 | 170200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250225 | 170100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250225 | 170000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250225 | 165900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250225 | 165800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250225 | 165700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250225 | 165600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250225 | 165500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250225 | 165400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250225 | 165300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250225 | 165200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250225 | 165100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250225 | 165000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250225 | 164900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250225 | 164800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250225 | 164700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250225 | 164600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250225 | 164500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250225 | 164400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 273 | 20250225 | 164300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250225 | 164200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250225 | 164100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250225 | 164000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20250225 | 163900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250225 | 163800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250225 | 163700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250225 | 163600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250225 | 163500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250225 | 163400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250225 | 163300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250225 | 163200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250225 | 163100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250225 | 163000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250225 | 162900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20250225 | 162800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20250225 | 162700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20250225 | 162600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20250225 | 162500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20250225 | 162400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20250225 | 162300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20250225 | 162200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20250225 | 162100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20250225 | 162000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20250225 | 161900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20250225 | 161800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20250225 | 161700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20250225 | 161600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20250225 | 161500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20250225 | 161400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 303 | 20250225 | 161300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20250225 | 161200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20250225 | 161100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20250225 | 161000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20250225 | 160900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20250225 | 160800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20250225 | 160700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 310 | 20250225 | 160600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 311 | 20250225 | 160500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 312 | 20250225 | 160400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 313 | 20250225 | 160300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 314 | 20250225 | 160200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 315 | 20250225 | 160100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 316 | 20250225 | 160000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 317 | 20250225 | 155900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 318 | 20250225 | 155800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 319 | 20250225 | 155700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 320 | 20250225 | 155600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 321 | 20250225 | 155500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 322 | 20250225 | 155400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 323 | 20250225 | 155300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 324 | 20250225 | 155200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 325 | 20250225 | 155100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 326 | 20250225 | 155000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 327 | 20250225 | 154900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 328 | 20250225 | 154800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 329 | 20250225 | 154700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 330 | 20250225 | 154600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 331 | 20250225 | 154500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 332 | 20250225 | 154400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 333 | 20250225 | 154300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 334 | 20250225 | 154200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 335 | 20250225 | 154100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 336 | 20250225 | 154000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 337 | 20250225 | 153900 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 338 | 20250225 | 153800 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 339 | 20250225 | 153700 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 340 | 20250225 | 153600 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 341 | 20250225 | 153500 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 342 | 20250225 | 153400 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 343 | 20250225 | 153300 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 344 | 20250225 | 153200 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 345 | 20250225 | 153100 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 0 |
| 346 | 20250225 | 153000 | 2787230840 | 16380 | 16380 | 16380 | 16380 | 3401 |
| 347 | 20250225 | 152900 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 348 | 20250225 | 152800 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 349 | 20250225 | 152700 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 350 | 20250225 | 152600 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 351 | 20250225 | 152500 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 352 | 20250225 | 152400 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 353 | 20250225 | 152300 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 354 | 20250225 | 152200 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 355 | 20250225 | 152100 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 356 | 20250225 | 152000 | 2731522460 | 16380 | 16380 | 16380 | 16380 | 0 |
| 357 | 20250225 | 151900 | 2731522460 | 16380 | 16390 | 16390 | 16370 | 722 |
| 358 | 20250225 | 151800 | 2719696670 | 16380 | 16380 | 16380 | 16380 | 79 |
| 359 | 20250225 | 151700 | 2718402650 | 16380 | 16380 | 16390 | 16380 | 50 |
| 360 | 20250225 | 151600 | 2717583390 | 16380 | 16390 | 16390 | 16380 | 28 |
| 361 | 20250225 | 151500 | 2717124710 | 16380 | 16380 | 16380 | 16370 | 47 |
| 362 | 20250225 | 151400 | 2716354860 | 16370 | 16380 | 16380 | 16360 | 466 |
| 363 | 20250225 | 151300 | 2708722970 | 16380 | 16390 | 16390 | 16380 | 62 |
| 364 | 20250225 | 151200 | 2707707400 | 16380 | 16380 | 16380 | 16380 | 106 |
| 365 | 20250225 | 151100 | 2705971120 | 16380 | 16390 | 16390 | 16380 | 141 |
| 366 | 20250225 | 151000 | 2703660980 | 16390 | 16390 | 16390 | 16380 | 121 |
| 367 | 20250225 | 150900 | 2701678850 | 16380 | 16380 | 16380 | 16380 | 491 |
| 368 | 20250225 | 150800 | 2693636270 | 16380 | 16360 | 16380 | 16360 | 554 |
| 369 | 20250225 | 150700 | 2684567490 | 16370 | 16360 | 16370 | 16360 | 290 |
| 370 | 20250225 | 150600 | 2679822890 | 16360 | 16370 | 16370 | 16360 | 44 |
| 371 | 20250225 | 150500 | 2679102930 | 16370 | 16360 | 16370 | 16360 | 109 |
| 372 | 20250225 | 150400 | 2677319060 | 16360 | 16360 | 16360 | 16360 | 12 |
| 373 | 20250225 | 150300 | 2677122740 | 16350 | 16360 | 16360 | 16350 | 58 |
| 374 | 20250225 | 150200 | 2676173940 | 16350 | 16350 | 16360 | 16350 | 1414 |
| 375 | 20250225 | 150100 | 2653049930 | 16350 | 16350 | 16360 | 16350 | 68 |
| 376 | 20250225 | 150000 | 2651937830 | 16350 | 16360 | 16360 | 16350 | 1932 |
| 377 | 20250225 | 145900 | 2620349500 | 16350 | 16350 | 16350 | 16350 | 10 |
| 378 | 20250225 | 145800 | 2620186000 | 16350 | 16350 | 16350 | 16340 | 1028 |
| 379 | 20250225 | 145700 | 2603378920 | 16340 | 16340 | 16350 | 16340 | 180 |
| 380 | 20250225 | 145600 | 2600437520 | 16340 | 16350 | 16360 | 16340 | 131 |
| 381 | 20250225 | 145500 | 2598295690 | 16350 | 16360 | 16360 | 16350 | 18 |
| 382 | 20250225 | 145400 | 2598001370 | 16360 | 16350 | 16360 | 16350 | 30 |
| 383 | 20250225 | 145300 | 2597510730 | 16350 | 16350 | 16350 | 16340 | 323 |
| 384 | 20250225 | 145200 | 2592229720 | 16340 | 16350 | 16350 | 16340 | 15 |
| 385 | 20250225 | 145100 | 2591984570 | 16350 | 16360 | 16360 | 16350 | 337 |
| 386 | 20250225 | 145000 | 2586474610 | 16360 | 16350 | 16360 | 16340 | 102 |
| 387 | 20250225 | 144900 | 2584807070 | 16340 | 16350 | 16350 | 16340 | 99 |
| 388 | 20250225 | 144800 | 2583189030 | 16350 | 16340 | 16350 | 16340 | 212 |
| 389 | 20250225 | 144700 | 2579724860 | 16350 | 16340 | 16350 | 16340 | 350 |
| 390 | 20250225 | 144600 | 2574005840 | 16340 | 16350 | 16350 | 16340 | 690 |
| 391 | 20250225 | 144500 | 2562724620 | 16350 | 16360 | 16360 | 16350 | 386 |
| 392 | 20250225 | 144400 | 2556412340 | 16370 | 16360 | 16370 | 16360 | 35 |
| 393 | 20250225 | 144300 | 2555839730 | 16360 | 16360 | 16360 | 16360 | 45 |
| 394 | 20250225 | 144200 | 2555103530 | 16360 | 16360 | 16370 | 16360 | 45 |
| 395 | 20250225 | 144100 | 2554367320 | 16360 | 16360 | 16360 | 16360 | 28 |
| 396 | 20250225 | 144000 | 2553909240 | 16370 | 16370 | 16370 | 16370 | 31 |
| 397 | 20250225 | 143900 | 2553401770 | 16370 | 16370 | 16370 | 16370 | 49 |
| 398 | 20250225 | 143800 | 2552599640 | 16360 | 16360 | 16360 | 16360 | 107 |
| 399 | 20250225 | 143700 | 2550849120 | 16360 | 16370 | 16370 | 16340 | 1563 |
| 400 | 20250225 | 143600 | 2525304660 | 16370 | 16360 | 16370 | 16360 | 537 |
| 401 | 20250225 | 143500 | 2516519270 | 16360 | 16360 | 16360 | 16350 | 117 |
| 402 | 20250225 | 143400 | 2514605620 | 16360 | 16360 | 16360 | 16360 | 15 |
| 403 | 20250225 | 143300 | 2514360220 | 16360 | 16360 | 16360 | 16360 | 100 |
| 404 | 20250225 | 143200 | 2512724220 | 16360 | 16360 | 16360 | 16360 | 117 |
| 405 | 20250225 | 143100 | 2510810100 | 16360 | 16350 | 16360 | 16350 | 21 |
| 406 | 20250225 | 143000 | 2510466720 | 16360 | 16360 | 16360 | 16350 | 21 |
| 407 | 20250225 | 142900 | 2510123350 | 16350 | 16350 | 16360 | 16350 | 79 |
| 408 | 20250225 | 142800 | 2508831680 | 16350 | 16360 | 16360 | 16350 | 46 |
| 409 | 20250225 | 142700 | 2508079560 | 16350 | 16350 | 16360 | 16350 | 1373 |
| 410 | 20250225 | 142600 | 2485630900 | 16360 | 16350 | 16360 | 16350 | 1170 |
| 411 | 20250225 | 142500 | 2466501370 | 16360 | 16350 | 16360 | 16350 | 141 |
| 412 | 20250225 | 142400 | 2464194650 | 16350 | 16350 | 16350 | 16350 | 98 |
| 413 | 20250225 | 142300 | 2462592350 | 16350 | 16360 | 16360 | 16350 | 2318 |
| 414 | 20250225 | 142200 | 2424683050 | 16350 | 16370 | 16370 | 16350 | 3590 |
| 415 | 20250225 | 142100 | 2365931130 | 16360 | 16370 | 16370 | 16360 | 300 |
| 416 | 20250225 | 142000 | 2361022860 | 16360 | 16370 | 16370 | 16360 | 68 |
| 417 | 20250225 | 141900 | 2359909710 | 16360 | 16360 | 16360 | 16360 | 446 |
| 418 | 20250225 | 141800 | 2352613150 | 16350 | 16350 | 16360 | 16350 | 52 |
| 419 | 20250225 | 141700 | 2351762750 | 16350 | 16360 | 16360 | 16350 | 261 |
| 420 | 20250225 | 141600 | 2347495080 | 16350 | 16370 | 16370 | 16350 | 2357 |
| 421 | 20250225 | 141500 | 2308948120 | 16360 | 16370 | 16370 | 16360 | 20 |
| 422 | 20250225 | 141400 | 2308620870 | 16360 | 16370 | 16370 | 16360 | 49 |
| 423 | 20250225 | 141300 | 2307818790 | 16360 | 16360 | 16370 | 16360 | 76 |
| 424 | 20250225 | 141200 | 2306575420 | 16360 | 16360 | 16370 | 16350 | 746 |
| 425 | 20250225 | 141100 | 2294370780 | 16360 | 16380 | 16380 | 16360 | 3858 |
| 426 | 20250225 | 141000 | 2231221840 | 16380 | 16380 | 16390 | 16380 | 30 |
| 427 | 20250225 | 140900 | 2230730240 | 16390 | 16390 | 16400 | 16380 | 391 |
| 428 | 20250225 | 140800 | 2224323630 | 16390 | 16390 | 16400 | 16380 | 456 |
| 429 | 20250225 | 140700 | 2216849750 | 16390 | 16390 | 16400 | 16390 | 100 |
| 430 | 20250225 | 140600 | 2215209880 | 16400 | 16390 | 16400 | 16380 | 902 |
| 431 | 20250225 | 140500 | 2200427440 | 16390 | 16390 | 16390 | 16380 | 114 |
| 432 | 20250225 | 140400 | 2198559210 | 16390 | 16380 | 16390 | 16380 | 180 |
| 433 | 20250225 | 140300 | 2195610530 | 16390 | 16420 | 16420 | 16390 | 4815 |
| 434 | 20250225 | 140200 | 2116636250 | 16420 | 16420 | 16420 | 16420 | 9 |
| 435 | 20250225 | 140100 | 2116488470 | 16420 | 16430 | 16430 | 16420 | 7 |
| 436 | 20250225 | 140000 | 2116373470 | 16430 | 16420 | 16430 | 16420 | 41 |
| 437 | 20250225 | 135900 | 2115700100 | 16430 | 16430 | 16430 | 16430 | 22 |
| 438 | 20250225 | 135800 | 2115338640 | 16420 | 16440 | 16440 | 16420 | 83 |
| 439 | 20250225 | 135700 | 2113974680 | 16440 | 16420 | 16440 | 16420 | 107 |
| 440 | 20250225 | 135600 | 2112217700 | 16440 | 16430 | 16440 | 16410 | 202 |
| 441 | 20250225 | 135500 | 2108900130 | 16420 | 16430 | 16430 | 16420 | 39 |
| 442 | 20250225 | 135400 | 2108259710 | 16420 | 16430 | 16430 | 16420 | 7 |
| 443 | 20250225 | 135300 | 2108144750 | 16420 | 16420 | 16420 | 16420 | 364 |
| 444 | 20250225 | 135200 | 2102167870 | 16420 | 16430 | 16430 | 16420 | 25 |
| 445 | 20250225 | 135100 | 2101757330 | 16440 | 16430 | 16510 | 16410 | 1731 |
| 446 | 20250225 | 135000 | 2073268770 | 16410 | 16420 | 16430 | 16410 | 241 |
| 447 | 20250225 | 134900 | 2069311520 | 16420 | 16420 | 16420 | 16420 | 21 |
| 448 | 20250225 | 134800 | 2068966700 | 16420 | 16420 | 16420 | 16420 | 0 |
| 449 | 20250225 | 134700 | 2068966700 | 16420 | 16420 | 16420 | 16420 | 78 |
| 450 | 20250225 | 134600 | 2067685940 | 16420 | 16410 | 16420 | 16410 | 59 |
| 451 | 20250225 | 134500 | 2066717740 | 16410 | 16410 | 16410 | 16410 | 5 |
| 452 | 20250225 | 134400 | 2066635690 | 16410 | 16420 | 16420 | 16410 | 84 |
| 453 | 20250225 | 134300 | 2065256560 | 16410 | 16400 | 16410 | 16400 | 8 |
| 454 | 20250225 | 134200 | 2065125300 | 16390 | 16410 | 16410 | 16390 | 56 |
| 455 | 20250225 | 134100 | 2064207230 | 16400 | 16420 | 16420 | 16390 | 33 |
| 456 | 20250225 | 134000 | 2063665960 | 16420 | 16400 | 16420 | 16400 | 18 |
| 457 | 20250225 | 133900 | 2063370720 | 16400 | 16400 | 16420 | 16400 | 1976 |
| 458 | 20250225 | 133800 | 2030935520 | 16400 | 16400 | 16400 | 16400 | 1 |
| 459 | 20250225 | 133700 | 2030919120 | 16400 | 16420 | 16420 | 16400 | 24 |
| 460 | 20250225 | 133600 | 2030525340 | 16420 | 16390 | 16420 | 16390 | 30 |
| 461 | 20250225 | 133500 | 2030033240 | 16390 | 16400 | 16410 | 16390 | 774 |
| 462 | 20250225 | 133400 | 2017340190 | 16400 | 16410 | 16410 | 16400 | 168 |
| 463 | 20250225 | 133300 | 2014584260 | 16400 | 16410 | 16410 | 16400 | 69 |
| 464 | 20250225 | 133200 | 2013452020 | 16410 | 16410 | 16410 | 16400 | 84 |
| 465 | 20250225 | 133100 | 2012073790 | 16410 | 16410 | 16410 | 16400 | 142 |
| 466 | 20250225 | 133000 | 2009744410 | 16410 | 16410 | 16410 | 16410 | 10 |
| 467 | 20250225 | 132900 | 2009580310 | 16410 | 16420 | 16430 | 16410 | 399 |
| 468 | 20250225 | 132800 | 2003031350 | 16420 | 16420 | 16420 | 16420 | 50 |
| 469 | 20250225 | 132700 | 2002210350 | 16420 | 16420 | 16430 | 16410 | 502 |
| 470 | 20250225 | 132600 | 1993967750 | 16420 | 16430 | 16440 | 16420 | 533 |
| 471 | 20250225 | 132500 | 1985213340 | 16430 | 16430 | 16430 | 16430 | 27 |
| 472 | 20250225 | 132400 | 1984769730 | 16420 | 16430 | 16430 | 16420 | 681 |
| 473 | 20250225 | 132300 | 1973582630 | 16430 | 16430 | 16430 | 16430 | 0 |
| 474 | 20250225 | 132200 | 1973582630 | 16430 | 16440 | 16440 | 16430 | 140 |
| 475 | 20250225 | 132100 | 1971281490 | 16440 | 16440 | 16440 | 16440 | 85 |
| 476 | 20250225 | 132000 | 1969884090 | 16440 | 16440 | 16460 | 16440 | 36 |
| 477 | 20250225 | 131900 | 1969292230 | 16440 | 16440 | 16440 | 16440 | 17 |
| 478 | 20250225 | 131800 | 1969012750 | 16440 | 16440 | 16450 | 16440 | 61 |
| 479 | 20250225 | 131700 | 1968009660 | 16440 | 16450 | 16450 | 16440 | 33 |
| 480 | 20250225 | 131600 | 1967466850 | 16460 | 16430 | 16460 | 16430 | 87 |
| 481 | 20250225 | 131500 | 1966036320 | 16430 | 16430 | 16440 | 16430 | 251 |
| 482 | 20250225 | 131400 | 1961912380 | 16430 | 16440 | 16440 | 16430 | 10 |
| 483 | 20250225 | 131300 | 1961748000 | 16440 | 16440 | 16440 | 16440 | 1 |
| 484 | 20250225 | 131200 | 1961731560 | 16440 | 16460 | 16460 | 16440 | 290 |
| 485 | 20250225 | 131100 | 1956961110 | 16460 | 16460 | 16460 | 16450 | 40 |
| 486 | 20250225 | 131000 | 1956303000 | 16450 | 16460 | 16460 | 16450 | 318 |
| 487 | 20250225 | 130900 | 1951068860 | 16460 | 16470 | 16470 | 16460 | 75 |
| 488 | 20250225 | 130800 | 1949833740 | 16470 | 16450 | 16470 | 16450 | 219 |
| 489 | 20250225 | 130700 | 1946228460 | 16450 | 16450 | 16450 | 16450 | 50 |
| 490 | 20250225 | 130600 | 1945405960 | 16450 | 16440 | 16450 | 16440 | 733 |
| 491 | 20250225 | 130500 | 1933348150 | 16440 | 16440 | 16440 | 16440 | 81 |
| 492 | 20250225 | 130400 | 1932016510 | 16420 | 16420 | 16420 | 16420 | 20 |
| 493 | 20250225 | 130300 | 1931688110 | 16420 | 16420 | 16420 | 16420 | 40 |
| 494 | 20250225 | 130200 | 1931031310 | 16420 | 16420 | 16420 | 16420 | 14 |
| 495 | 20250225 | 130100 | 1930801430 | 16450 | 16450 | 16450 | 16410 | 373 |
| 496 | 20250225 | 130000 | 1924673920 | 16420 | 16440 | 16450 | 16420 | 465 |
| 497 | 20250225 | 125900 | 1917029450 | 16440 | 16440 | 16440 | 16440 | 442 |
| 498 | 20250225 | 125800 | 1909762970 | 16440 | 16410 | 16440 | 16410 | 866 |
| 499 | 20250225 | 125700 | 1895533880 | 16420 | 16410 | 16420 | 16410 | 318 |
| 500 | 20250225 | 125600 | 1890315140 | 16410 | 16410 | 16410 | 16410 | 0 |
| 501 | 20250225 | 125500 | 1890315140 | 16410 | 16410 | 16420 | 16380 | 2694 |
| 502 | 20250225 | 125400 | 1846147590 | 16420 | 16440 | 16440 | 16410 | 13 |
| 503 | 20250225 | 125300 | 1845934150 | 16410 | 16430 | 16430 | 16410 | 238 |
| 504 | 20250225 | 125200 | 1842026840 | 16420 | 16420 | 16440 | 16420 | 14 |
| 505 | 20250225 | 125100 | 1841796900 | 16420 | 16430 | 16430 | 16420 | 147 |
| 506 | 20250225 | 125000 | 1839383000 | 16430 | 16420 | 16430 | 16420 | 152 |
| 507 | 20250225 | 124900 | 1836886570 | 16420 | 16410 | 16420 | 16410 | 80 |
| 508 | 20250225 | 124800 | 1835573750 | 16400 | 16400 | 16400 | 16400 | 3 |
| 509 | 20250225 | 124700 | 1835524550 | 16400 | 16390 | 16400 | 16390 | 83 |
| 510 | 20250225 | 124600 | 1834163450 | 16400 | 16390 | 16400 | 16390 | 124 |
| 511 | 20250225 | 124500 | 1832130860 | 16390 | 16400 | 16400 | 16390 | 12 |
| 512 | 20250225 | 124400 | 1831934170 | 16390 | 16390 | 16410 | 16390 | 888 |
| 513 | 20250225 | 124300 | 1817374730 | 16390 | 16420 | 16420 | 16390 | 6868 |
| 514 | 20250225 | 124200 | 1704696510 | 16430 | 16430 | 16430 | 16420 | 306 |
| 515 | 20250225 | 124100 | 1699669130 | 16430 | 16430 | 16430 | 16420 | 425 |
| 516 | 20250225 | 124000 | 1692686740 | 16440 | 16440 | 16440 | 16440 | 94 |
| 517 | 20250225 | 123900 | 1691141380 | 16440 | 16430 | 16440 | 16430 | 63 |
| 518 | 20250225 | 123800 | 1690106260 | 16430 | 16440 | 16440 | 16430 | 93 |
| 519 | 20250225 | 123700 | 1688577640 | 16430 | 16430 | 16430 | 16430 | 0 |
| 520 | 20250225 | 123600 | 1688577640 | 16430 | 16440 | 16450 | 16430 | 7 |
| 521 | 20250225 | 123500 | 1688462550 | 16440 | 16430 | 16440 | 16430 | 120 |
| 522 | 20250225 | 123400 | 1686490940 | 16450 | 16450 | 16450 | 16450 | 2 |
| 523 | 20250225 | 123300 | 1686458040 | 16450 | 16450 | 16450 | 16450 | 22 |
| 524 | 20250225 | 123200 | 1686096140 | 16450 | 16440 | 16450 | 16430 | 119 |
| 525 | 20250225 | 123100 | 1684139820 | 16430 | 16440 | 16440 | 16430 | 2 |
| 526 | 20250225 | 123000 | 1684106950 | 16430 | 16460 | 16460 | 16430 | 545 |
| 527 | 20250225 | 122900 | 1675150990 | 16460 | 16460 | 16460 | 16430 | 74 |
| 528 | 20250225 | 122800 | 1673933080 | 16430 | 16430 | 16430 | 16430 | 0 |
| 529 | 20250225 | 122700 | 1673933080 | 16430 | 16440 | 16450 | 16430 | 8 |
| 530 | 20250225 | 122600 | 1673801590 | 16430 | 16440 | 16450 | 16430 | 560 |
| 531 | 20250225 | 122500 | 1664595440 | 16440 | 16440 | 16440 | 16440 | 179 |
| 532 | 20250225 | 122400 | 1661652680 | 16440 | 16450 | 16490 | 16430 | 268 |
| 533 | 20250225 | 122300 | 1657238950 | 16440 | 16450 | 16450 | 16440 | 258 |
| 534 | 20250225 | 122200 | 1652997260 | 16450 | 16440 | 16450 | 16440 | 19 |
| 535 | 20250225 | 122100 | 1652684860 | 16430 | 16440 | 16440 | 16430 | 6 |
| 536 | 20250225 | 122000 | 1652586240 | 16440 | 16440 | 16450 | 16440 | 69 |
| 537 | 20250225 | 121900 | 1651451860 | 16440 | 16440 | 16440 | 16440 | 4 |
| 538 | 20250225 | 121800 | 1651386100 | 16440 | 16430 | 16440 | 16430 | 1176 |
| 539 | 20250225 | 121700 | 1632057490 | 16440 | 16440 | 16440 | 16440 | 5 |
| 540 | 20250225 | 121600 | 1631975290 | 16430 | 16430 | 16430 | 16430 | 4 |
| 541 | 20250225 | 121500 | 1631909570 | 16440 | 16440 | 16440 | 16430 | 574 |
| 542 | 20250225 | 121400 | 1622473420 | 16440 | 16450 | 16450 | 16440 | 39 |
| 543 | 20250225 | 121300 | 1621831900 | 16450 | 16460 | 16460 | 16440 | 605 |
| 544 | 20250225 | 121200 | 1611884750 | 16460 | 16460 | 16460 | 16460 | 0 |
| 545 | 20250225 | 121100 | 1611884750 | 16460 | 16470 | 16470 | 16460 | 20 |
| 546 | 20250225 | 121000 | 1611555420 | 16480 | 16460 | 16480 | 16460 | 43 |
| 547 | 20250225 | 120900 | 1610847620 | 16460 | 16460 | 16470 | 16460 | 50 |
| 548 | 20250225 | 120800 | 1610024330 | 16460 | 16440 | 16460 | 16440 | 50 |
| 549 | 20250225 | 120700 | 1609202130 | 16440 | 16440 | 16440 | 16440 | 10 |
| 550 | 20250225 | 120600 | 1609037730 | 16460 | 16460 | 16460 | 16460 | 39 |
| 551 | 20250225 | 120500 | 1608395790 | 16470 | 16470 | 16470 | 16470 | 5 |
| 552 | 20250225 | 120400 | 1608313440 | 16460 | 16460 | 16460 | 16460 | 0 |
| 553 | 20250225 | 120300 | 1608313440 | 16460 | 16460 | 16460 | 16460 | 11 |
| 554 | 20250225 | 120200 | 1608132380 | 16460 | 16450 | 16460 | 16430 | 1014 |
| 555 | 20250225 | 120100 | 1591468030 | 16460 | 16460 | 16460 | 16460 | 1 |
| 556 | 20250225 | 120000 | 1591451570 | 16460 | 16440 | 16460 | 16440 | 569 |
| 557 | 20250225 | 115900 | 1582096950 | 16440 | 16440 | 16440 | 16440 | 0 |
| 558 | 20250225 | 115800 | 1582096950 | 16440 | 16440 | 16440 | 16440 | 6 |
| 559 | 20250225 | 115700 | 1581998310 | 16460 | 16460 | 16460 | 16440 | 66 |
| 560 | 20250225 | 115600 | 1580912820 | 16460 | 16440 | 16460 | 16430 | 718 |
| 561 | 20250225 | 115500 | 1569109200 | 16440 | 16440 | 16440 | 16440 | 137 |
| 562 | 20250225 | 115400 | 1566856920 | 16470 | 16470 | 16470 | 16470 | 1 |
| 563 | 20250225 | 115300 | 1566840450 | 16460 | 16470 | 16480 | 16460 | 25 |
| 564 | 20250225 | 115200 | 1566428700 | 16490 | 16490 | 16490 | 16490 | 0 |
| 565 | 20250225 | 115100 | 1566428700 | 16490 | 16490 | 16490 | 16490 | 0 |
| 566 | 20250225 | 115000 | 1566428700 | 16490 | 16480 | 16490 | 16430 | 7043 |
| 567 | 20250225 | 114900 | 1450517160 | 16480 | 16480 | 16480 | 16480 | 17 |
| 568 | 20250225 | 114800 | 1450237000 | 16480 | 16480 | 16480 | 16480 | 39 |
| 569 | 20250225 | 114700 | 1449594280 | 16480 | 16480 | 16480 | 16480 | 25 |
| 570 | 20250225 | 114600 | 1449182280 | 16480 | 16490 | 16490 | 16480 | 483 |
| 571 | 20250225 | 114500 | 1441219720 | 16490 | 16490 | 16490 | 16490 | 21 |
| 572 | 20250225 | 114400 | 1440873430 | 16490 | 16500 | 16500 | 16490 | 30 |
| 573 | 20250225 | 114300 | 1440378520 | 16500 | 16500 | 16500 | 16490 | 115 |
| 574 | 20250225 | 114200 | 1438481130 | 16500 | 16500 | 16500 | 16500 | 2 |
| 575 | 20250225 | 114100 | 1438448130 | 16500 | 16490 | 16500 | 16490 | 41 |
| 576 | 20250225 | 114000 | 1437771830 | 16490 | 16490 | 16490 | 16490 | 234 |
| 577 | 20250225 | 113900 | 1433913170 | 16490 | 16510 | 16510 | 16490 | 214 |
| 578 | 20250225 | 113800 | 1430380790 | 16490 | 16500 | 16500 | 16480 | 246 |
| 579 | 20250225 | 113700 | 1426325120 | 16510 | 16500 | 16510 | 16500 | 31 |
| 580 | 20250225 | 113600 | 1425813610 | 16500 | 16490 | 16500 | 16480 | 31 |
| 581 | 20250225 | 113500 | 1425302410 | 16490 | 16480 | 16490 | 16480 | 90 |
| 582 | 20250225 | 113400 | 1423818900 | 16480 | 16500 | 16500 | 16480 | 643 |
| 583 | 20250225 | 113300 | 1413219860 | 16480 | 16490 | 16490 | 16480 | 45 |
| 584 | 20250225 | 113200 | 1412477930 | 16480 | 16490 | 16490 | 16480 | 198 |
| 585 | 20250225 | 113100 | 1409214190 | 16480 | 16480 | 16480 | 16480 | 56 |
| 586 | 20250225 | 113000 | 1408291310 | 16480 | 16490 | 16500 | 16480 | 31 |
| 587 | 20250225 | 112900 | 1407780190 | 16490 | 16490 | 16500 | 16490 | 1083 |
| 588 | 20250225 | 112800 | 1389920920 | 16500 | 16500 | 16500 | 16500 | 1 |
| 589 | 20250225 | 112700 | 1389904420 | 16490 | 16490 | 16490 | 16490 | 187 |
| 590 | 20250225 | 112600 | 1386820790 | 16490 | 16490 | 16500 | 16490 | 149 |
| 591 | 20250225 | 112500 | 1384363430 | 16490 | 16490 | 16490 | 16490 | 24 |
| 592 | 20250225 | 112400 | 1383967670 | 16490 | 16490 | 16490 | 16490 | 119 |
| 593 | 20250225 | 112300 | 1382005360 | 16500 | 16500 | 16500 | 16500 | 6 |
| 594 | 20250225 | 112200 | 1381906360 | 16490 | 16490 | 16490 | 16490 | 123 |
| 595 | 20250225 | 112100 | 1379878090 | 16500 | 16500 | 16500 | 16500 | 13 |
| 596 | 20250225 | 112000 | 1379663590 | 16500 | 16500 | 16500 | 16500 | 1 |
| 597 | 20250225 | 111900 | 1379647090 | 16500 | 16500 | 16500 | 16490 | 23 |
| 598 | 20250225 | 111800 | 1379267610 | 16490 | 16490 | 16490 | 16490 | 25 |
| 599 | 20250225 | 111700 | 1378855360 | 16490 | 16510 | 16510 | 16490 | 365 |
| 600 | 20250225 | 111600 | 1372831130 | 16510 | 16510 | 16510 | 16510 | 5 |
| 601 | 20250225 | 111500 | 1372748580 | 16500 | 16500 | 16500 | 16500 | 4 |
| 602 | 20250225 | 111400 | 1372682580 | 16520 | 16520 | 16520 | 16520 | 64 |
| 603 | 20250225 | 111300 | 1371625300 | 16520 | 16520 | 16520 | 16520 | 1 |
| 604 | 20250225 | 111200 | 1371608780 | 16520 | 16500 | 16520 | 16500 | 31 |
| 605 | 20250225 | 111100 | 1371097260 | 16500 | 16520 | 16520 | 16500 | 13 |
| 606 | 20250225 | 111000 | 1370882720 | 16520 | 16520 | 16520 | 16520 | 90 |
| 607 | 20250225 | 110900 | 1369395920 | 16520 | 16490 | 16520 | 16480 | 169 |
| 608 | 20250225 | 110800 | 1366608690 | 16490 | 16520 | 16520 | 16490 | 1053 |
| 609 | 20250225 | 110700 | 1349240480 | 16520 | 16520 | 16520 | 16520 | 37 |
| 610 | 20250225 | 110600 | 1348629240 | 16510 | 16520 | 16520 | 16510 | 6 |
| 611 | 20250225 | 110500 | 1348530160 | 16530 | 16530 | 16530 | 16530 | 3 |
| 612 | 20250225 | 110400 | 1348480570 | 16530 | 16520 | 16530 | 16520 | 106 |
| 613 | 20250225 | 110300 | 1346728420 | 16520 | 16500 | 16520 | 16500 | 533 |
| 614 | 20250225 | 110200 | 1337931640 | 16500 | 16490 | 16500 | 16490 | 173 |
| 615 | 20250225 | 110100 | 1335077500 | 16490 | 16490 | 16500 | 16490 | 339 |
| 616 | 20250225 | 110000 | 1329486360 | 16500 | 16510 | 16530 | 16500 | 1317 |
| 617 | 20250225 | 105900 | 1307748700 | 16510 | 16520 | 16520 | 16510 | 1583 |
| 618 | 20250225 | 105800 | 1281603790 | 16530 | 16530 | 16530 | 16520 | 174 |
| 619 | 20250225 | 105700 | 1278727770 | 16510 | 16520 | 16520 | 16510 | 264 |
| 620 | 20250225 | 105600 | 1274366840 | 16510 | 16510 | 16520 | 16510 | 33 |
| 621 | 20250225 | 105500 | 1273821960 | 16510 | 16510 | 16520 | 16510 | 137 |
| 622 | 20250225 | 105400 | 1271559750 | 16510 | 16520 | 16520 | 16510 | 43 |
| 623 | 20250225 | 105300 | 1270849490 | 16520 | 16510 | 16520 | 16510 | 484 |
| 624 | 20250225 | 105200 | 1262854810 | 16520 | 16510 | 16520 | 16510 | 22 |
| 625 | 20250225 | 105100 | 1262491480 | 16510 | 16510 | 16520 | 16510 | 52 |
| 626 | 20250225 | 105000 | 1261632940 | 16510 | 16510 | 16520 | 16510 | 191 |
| 627 | 20250225 | 104900 | 1258479480 | 16510 | 16510 | 16510 | 16500 | 276 |
| 628 | 20250225 | 104800 | 1253924310 | 16520 | 16520 | 16520 | 16520 | 104 |
| 629 | 20250225 | 104700 | 1252206230 | 16520 | 16520 | 16530 | 16520 | 188 |
| 630 | 20250225 | 104600 | 1249100450 | 16520 | 16510 | 16520 | 16510 | 121 |
| 631 | 20250225 | 104500 | 1247102590 | 16510 | 16510 | 16510 | 16510 | 38 |
| 632 | 20250225 | 104400 | 1246475210 | 16510 | 16500 | 16520 | 16480 | 303 |
| 633 | 20250225 | 104300 | 1241476900 | 16520 | 16510 | 16520 | 16470 | 2068 |
| 634 | 20250225 | 104200 | 1207388020 | 16520 | 16520 | 16520 | 16520 | 78 |
| 635 | 20250225 | 104100 | 1206099460 | 16510 | 16510 | 16520 | 16510 | 369 |
| 636 | 20250225 | 104000 | 1200005620 | 16510 | 16530 | 16530 | 16510 | 843 |
| 637 | 20250225 | 103900 | 1186080040 | 16530 | 16540 | 16540 | 16530 | 94 |
| 638 | 20250225 | 103800 | 1184525320 | 16540 | 16550 | 16550 | 16540 | 77 |
| 639 | 20250225 | 103700 | 1183251610 | 16550 | 16550 | 16560 | 16550 | 246 |
| 640 | 20250225 | 103600 | 1179180010 | 16560 | 16570 | 16570 | 16550 | 517 |
| 641 | 20250225 | 103500 | 1170618450 | 16560 | 16570 | 16570 | 16560 | 189 |
| 642 | 20250225 | 103400 | 1167488520 | 16570 | 16560 | 16570 | 16560 | 746 |
| 643 | 20250225 | 103300 | 1155128670 | 16560 | 16570 | 16570 | 16550 | 131 |
| 644 | 20250225 | 103200 | 1152960320 | 16570 | 16570 | 16570 | 16570 | 11 |
| 645 | 20250225 | 103100 | 1152778050 | 16570 | 16560 | 16570 | 16560 | 175 |
| 646 | 20250225 | 103000 | 1149878540 | 16560 | 16550 | 16570 | 16550 | 1133 |
| 647 | 20250225 | 102900 | 1131124200 | 16570 | 16570 | 16570 | 16550 | 411 |
| 648 | 20250225 | 102800 | 1124314950 | 16560 | 16540 | 16560 | 16540 | 1277 |
| 649 | 20250225 | 102700 | 1103176160 | 16540 | 16550 | 16550 | 16540 | 54 |
| 650 | 20250225 | 102600 | 1102282990 | 16550 | 16560 | 16560 | 16550 | 165 |
| 651 | 20250225 | 102500 | 1099551230 | 16550 | 16540 | 16560 | 16540 | 465 |
| 652 | 20250225 | 102400 | 1091855530 | 16540 | 16550 | 16550 | 16540 | 317 |
| 653 | 20250225 | 102300 | 1086609210 | 16550 | 16530 | 16550 | 16530 | 1332 |
| 654 | 20250225 | 102200 | 1064588090 | 16540 | 16540 | 16550 | 16520 | 18 |
| 655 | 20250225 | 102100 | 1064290480 | 16550 | 16500 | 16550 | 16500 | 1184 |
| 656 | 20250225 | 102000 | 1044715080 | 16500 | 16500 | 16500 | 16500 | 1266 |
| 657 | 20250225 | 101900 | 1023826080 | 16500 | 16500 | 16500 | 16500 | 136 |
| 658 | 20250225 | 101800 | 1021582080 | 16490 | 16520 | 16520 | 16490 | 786 |
| 659 | 20250225 | 101700 | 1008597580 | 16520 | 16520 | 16520 | 16490 | 674 |
| 660 | 20250225 | 101600 | 997472770 | 16510 | 16520 | 16520 | 16510 | 55 |
| 661 | 20250225 | 101500 | 996564220 | 16520 | 16510 | 16540 | 16500 | 543 |
| 662 | 20250225 | 101400 | 987601600 | 16540 | 16540 | 16540 | 16510 | 65 |
| 663 | 20250225 | 101300 | 986527670 | 16540 | 16540 | 16540 | 16540 | 205 |
| 664 | 20250225 | 101200 | 983136970 | 16540 | 16520 | 16540 | 16510 | 528 |
| 665 | 20250225 | 101100 | 974409640 | 16530 | 16530 | 16530 | 16520 | 91 |
| 666 | 20250225 | 101000 | 972905480 | 16530 | 16520 | 16530 | 16520 | 58 |
| 667 | 20250225 | 100900 | 971947270 | 16520 | 16520 | 16520 | 16520 | 158 |
| 668 | 20250225 | 100800 | 969337110 | 16520 | 16520 | 16530 | 16520 | 62 |
| 669 | 20250225 | 100700 | 968312860 | 16520 | 16500 | 16520 | 16500 | 473 |
| 670 | 20250225 | 100600 | 960505280 | 16500 | 16490 | 16500 | 16490 | 3 |
| 671 | 20250225 | 100500 | 960455790 | 16490 | 16470 | 16490 | 16470 | 259 |
| 672 | 20250225 | 100400 | 956185340 | 16470 | 16480 | 16500 | 16470 | 98 |
| 673 | 20250225 | 100300 | 954569710 | 16470 | 16480 | 16480 | 16470 | 355 |
| 674 | 20250225 | 100200 | 948719500 | 16480 | 16500 | 16500 | 16480 | 4 |
| 675 | 20250225 | 100100 | 948653520 | 16480 | 16490 | 16510 | 16480 | 662 |
| 676 | 20250225 | 100000 | 937737990 | 16490 | 16500 | 16500 | 16490 | 110 |
| 677 | 20250225 | 095900 | 935923960 | 16490 | 16480 | 16500 | 16480 | 103 |
| 678 | 20250225 | 095800 | 934225510 | 16490 | 16490 | 16490 | 16480 | 25 |
| 679 | 20250225 | 095700 | 933813310 | 16490 | 16490 | 16500 | 16480 | 1310 |
| 680 | 20250225 | 095600 | 912212130 | 16500 | 16490 | 16500 | 16490 | 409 |
| 681 | 20250225 | 095500 | 905464050 | 16490 | 16510 | 16520 | 16490 | 1345 |
| 682 | 20250225 | 095400 | 883270350 | 16510 | 16520 | 16530 | 16510 | 58 |
| 683 | 20250225 | 095300 | 882312160 | 16520 | 16530 | 16530 | 16520 | 9 |
| 684 | 20250225 | 095200 | 882163460 | 16530 | 16500 | 16530 | 16500 | 500 |
| 685 | 20250225 | 095100 | 873900960 | 16510 | 16490 | 16520 | 16490 | 453 |
| 686 | 20250225 | 095000 | 866428730 | 16490 | 16520 | 16520 | 16490 | 510 |
| 687 | 20250225 | 094900 | 858012540 | 16520 | 16490 | 16520 | 16480 | 467 |
| 688 | 20250225 | 094800 | 850311640 | 16490 | 16530 | 16530 | 16490 | 344 |
| 689 | 20250225 | 094700 | 844635020 | 16530 | 16540 | 16550 | 16530 | 337 |
| 690 | 20250225 | 094600 | 839059090 | 16540 | 16540 | 16550 | 16530 | 752 |
| 691 | 20250225 | 094500 | 826620920 | 16540 | 16510 | 16540 | 16510 | 365 |
| 692 | 20250225 | 094400 | 820588560 | 16510 | 16520 | 16530 | 16510 | 207 |
| 693 | 20250225 | 094300 | 817169400 | 16510 | 16500 | 16510 | 16480 | 295 |
| 694 | 20250225 | 094200 | 812306080 | 16500 | 16490 | 16500 | 16490 | 245 |
| 695 | 20250225 | 094100 | 808264320 | 16490 | 16470 | 16490 | 16470 | 135 |
| 696 | 20250225 | 094000 | 806039790 | 16490 | 16470 | 16490 | 16470 | 172 |
| 697 | 20250225 | 093900 | 803205130 | 16490 | 16470 | 16490 | 16470 | 1879 |
| 698 | 20250225 | 093800 | 772257020 | 16480 | 16480 | 16480 | 16470 | 569 |
| 699 | 20250225 | 093700 | 762884230 | 16490 | 16490 | 16490 | 16490 | 27 |
| 700 | 20250225 | 093600 | 762439000 | 16490 | 16490 | 16490 | 16490 | 95 |
| 701 | 20250225 | 093500 | 760872450 | 16470 | 16490 | 16490 | 16470 | 89 |
| 702 | 20250225 | 093400 | 759406550 | 16470 | 16470 | 16470 | 16470 | 28 |
| 703 | 20250225 | 093300 | 758945390 | 16470 | 16470 | 16470 | 16460 | 136 |
| 704 | 20250225 | 093200 | 756705490 | 16460 | 16430 | 16460 | 16430 | 684 |
| 705 | 20250225 | 093100 | 745456450 | 16410 | 16420 | 16430 | 16410 | 105 |
| 706 | 20250225 | 093000 | 743732710 | 16430 | 16400 | 16440 | 16400 | 1512 |
| 707 | 20250225 | 092900 | 718920960 | 16400 | 16440 | 16450 | 16400 | 1406 |
| 708 | 20250225 | 092800 | 695852220 | 16440 | 16440 | 16440 | 16440 | 56 |
| 709 | 20250225 | 092700 | 694931580 | 16450 | 16450 | 16450 | 16420 | 331 |
| 710 | 20250225 | 092600 | 689495820 | 16450 | 16430 | 16450 | 16420 | 1409 |
| 711 | 20250225 | 092500 | 666359650 | 16420 | 16450 | 16450 | 16420 | 158 |
| 712 | 20250225 | 092400 | 663763790 | 16450 | 16450 | 16450 | 16450 | 13 |
| 713 | 20250225 | 092300 | 663549940 | 16460 | 16460 | 16460 | 16430 | 2522 |
| 714 | 20250225 | 092200 | 622072300 | 16460 | 16460 | 16470 | 16450 | 1099 |
| 715 | 20250225 | 092100 | 603983060 | 16460 | 16470 | 16470 | 16460 | 883 |
| 716 | 20250225 | 092000 | 589440180 | 16470 | 16490 | 16490 | 16470 | 51 |
| 717 | 20250225 | 091900 | 588600110 | 16470 | 16480 | 16490 | 16470 | 1913 |
| 718 | 20250225 | 091800 | 557086980 | 16480 | 16490 | 16490 | 16470 | 52 |
| 719 | 20250225 | 091700 | 556229990 | 16490 | 16480 | 16490 | 16460 | 1912 |
| 720 | 20250225 | 091600 | 524738010 | 16480 | 16480 | 16500 | 16470 | 416 |
| 721 | 20250225 | 091500 | 517881050 | 16470 | 16540 | 16540 | 16470 | 3457 |
| 722 | 20250225 | 091400 | 460811710 | 16540 | 16550 | 16550 | 16530 | 1460 |
| 723 | 20250225 | 091300 | 436652990 | 16550 | 16560 | 16560 | 16550 | 2162 |
| 724 | 20250225 | 091200 | 400858230 | 16560 | 16560 | 16580 | 16540 | 2110 |
| 725 | 20250225 | 091100 | 365918490 | 16570 | 16550 | 16570 | 16540 | 1087 |
| 726 | 20250225 | 091000 | 347920000 | 16540 | 16530 | 16550 | 16530 | 563 |
| 727 | 20250225 | 090900 | 338605070 | 16530 | 16590 | 16590 | 16530 | 2361 |
| 728 | 20250225 | 090800 | 299524780 | 16560 | 16600 | 16610 | 16550 | 2874 |
| 729 | 20250225 | 090700 | 251830810 | 16590 | 16530 | 16600 | 16520 | 2638 |
| 730 | 20250225 | 090600 | 208133220 | 16530 | 16480 | 16530 | 16420 | 2567 |
| 731 | 20250225 | 090500 | 165762370 | 16450 | 16440 | 16450 | 16430 | 388 |
| 732 | 20250225 | 090400 | 159384230 | 16430 | 16490 | 16490 | 16410 | 1819 |
| 733 | 20250225 | 090300 | 129409350 | 16490 | 16480 | 16490 | 16400 | 810 |
| 734 | 20250225 | 090200 | 116080570 | 16480 | 16460 | 16480 | 16460 | 904 |
| 735 | 20250225 | 090100 | 101190690 | 16460 | 16420 | 16460 | 16380 | 675 |
| 736 | 20250225 | 090000 | 90129470 | 16420 | 16360 | 16480 | 16360 | 5506 |