36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 3 | 20231212 | 205700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20231212 | 205600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20231212 | 205500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20231212 | 205400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20231212 | 205300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20231212 | 205200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20231212 | 205100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20231212 | 205000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20231212 | 204900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20231212 | 204800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20231212 | 204700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20231212 | 204600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20231212 | 204500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20231212 | 204400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20231212 | 204300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20231212 | 204200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20231212 | 204100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20231212 | 204000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20231212 | 203900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20231212 | 203800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20231212 | 203700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20231212 | 203600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20231212 | 203500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20231212 | 203400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20231212 | 203300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20231212 | 203200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20231212 | 203100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20231212 | 203000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20231212 | 202900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20231212 | 202800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 33 | 20231212 | 202700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20231212 | 202600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20231212 | 202500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20231212 | 202400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20231212 | 202300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20231212 | 202200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20231212 | 202100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20231212 | 202000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20231212 | 201900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20231212 | 201800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20231212 | 201700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20231212 | 201600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20231212 | 201500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20231212 | 201400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20231212 | 201300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20231212 | 201200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20231212 | 201100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20231212 | 201000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20231212 | 200900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20231212 | 200800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20231212 | 200700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20231212 | 200600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20231212 | 200500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20231212 | 200400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20231212 | 200300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20231212 | 200200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20231212 | 200100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20231212 | 200000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20231212 | 195900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20231212 | 195800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 63 | 20231212 | 195700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20231212 | 195600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20231212 | 195500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20231212 | 195400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20231212 | 195300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20231212 | 195200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20231212 | 195100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20231212 | 195000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20231212 | 194900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20231212 | 194800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20231212 | 194700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20231212 | 194600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20231212 | 194500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20231212 | 194400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20231212 | 194300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20231212 | 194200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20231212 | 194100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20231212 | 194000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20231212 | 193900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20231212 | 193800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20231212 | 193700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20231212 | 193600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20231212 | 193500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20231212 | 193400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20231212 | 193300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20231212 | 193200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20231212 | 193100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20231212 | 193000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20231212 | 192900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20231212 | 192800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 93 | 20231212 | 192700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20231212 | 192600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20231212 | 192500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20231212 | 192400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20231212 | 192300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20231212 | 192200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20231212 | 192100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20231212 | 192000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20231212 | 191900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20231212 | 191800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20231212 | 191700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20231212 | 191600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20231212 | 191500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20231212 | 191400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20231212 | 191300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20231212 | 191200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20231212 | 191100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20231212 | 191000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20231212 | 190900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20231212 | 190800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20231212 | 190700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20231212 | 190600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20231212 | 190500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20231212 | 190400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20231212 | 190300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20231212 | 190200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20231212 | 190100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20231212 | 190000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20231212 | 185900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20231212 | 185800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 123 | 20231212 | 185700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20231212 | 185600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20231212 | 185500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20231212 | 185400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20231212 | 185300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20231212 | 185200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20231212 | 185100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20231212 | 185000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20231212 | 184900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20231212 | 184800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20231212 | 184700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20231212 | 184600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20231212 | 184500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20231212 | 184400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20231212 | 184300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20231212 | 184200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20231212 | 184100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20231212 | 184000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20231212 | 183900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20231212 | 183800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20231212 | 183700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20231212 | 183600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20231212 | 183500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20231212 | 183400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20231212 | 183300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20231212 | 183200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20231212 | 183100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20231212 | 183000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20231212 | 182900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20231212 | 182800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 153 | 20231212 | 182700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20231212 | 182600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20231212 | 182500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20231212 | 182400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20231212 | 182300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20231212 | 182200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20231212 | 182100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20231212 | 182000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20231212 | 181900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20231212 | 181800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20231212 | 181700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20231212 | 181600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20231212 | 181500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20231212 | 181400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20231212 | 181300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20231212 | 181200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20231212 | 181100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20231212 | 181000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20231212 | 180900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20231212 | 180800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20231212 | 180700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20231212 | 180600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20231212 | 180500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20231212 | 180400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20231212 | 180300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20231212 | 180200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20231212 | 180100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20231212 | 180000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20231212 | 175900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20231212 | 175800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 183 | 20231212 | 175700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20231212 | 175600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20231212 | 175500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20231212 | 175400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20231212 | 175300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20231212 | 175200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20231212 | 175100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20231212 | 175000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20231212 | 174900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20231212 | 174800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20231212 | 174700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20231212 | 174600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20231212 | 174500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20231212 | 174400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20231212 | 174300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20231212 | 174200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20231212 | 174100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20231212 | 174000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20231212 | 173900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20231212 | 173800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20231212 | 173700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20231212 | 173600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20231212 | 173500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20231212 | 173400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20231212 | 173300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20231212 | 173200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20231212 | 173100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20231212 | 173000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20231212 | 172900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20231212 | 172800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 213 | 20231212 | 172700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20231212 | 172600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20231212 | 172500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20231212 | 172400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20231212 | 172300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20231212 | 172200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20231212 | 172100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20231212 | 172000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20231212 | 171900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20231212 | 171800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20231212 | 171700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20231212 | 171600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20231212 | 171500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20231212 | 171400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20231212 | 171300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20231212 | 171200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20231212 | 171100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20231212 | 171000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20231212 | 170900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20231212 | 170800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20231212 | 170700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20231212 | 170600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20231212 | 170500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20231212 | 170400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20231212 | 170300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20231212 | 170200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20231212 | 170100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20231212 | 170000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20231212 | 165900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20231212 | 165800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 243 | 20231212 | 165700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20231212 | 165600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20231212 | 165500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20231212 | 165400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20231212 | 165300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20231212 | 165200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20231212 | 165100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231212 | 165000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231212 | 164900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231212 | 164800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231212 | 164700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231212 | 164600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231212 | 164500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231212 | 164400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231212 | 164300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20231212 | 164200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231212 | 164100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20231212 | 164000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20231212 | 163900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20231212 | 163800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20231212 | 163700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20231212 | 163600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20231212 | 163500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20231212 | 163400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20231212 | 163300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20231212 | 163200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20231212 | 163100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20231212 | 163000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20231212 | 162900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20231212 | 162800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 273 | 20231212 | 162700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20231212 | 162600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20231212 | 162500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20231212 | 162400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20231212 | 162300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20231212 | 162200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20231212 | 162100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20231212 | 162000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20231212 | 161900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20231212 | 161800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20231212 | 161700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20231212 | 161600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20231212 | 161500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20231212 | 161400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20231212 | 161300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20231212 | 161200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20231212 | 161100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20231212 | 161000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20231212 | 160900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20231212 | 160800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20231212 | 160700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20231212 | 160600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20231212 | 160500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20231212 | 160400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20231212 | 160300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20231212 | 160200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20231212 | 160100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20231212 | 160000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20231212 | 155900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20231212 | 155800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 303 | 20231212 | 155700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20231212 | 155600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20231212 | 155500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20231212 | 155400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20231212 | 155300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20231212 | 155200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 309 | 20231212 | 155100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 310 | 20231212 | 155000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 311 | 20231212 | 154900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 312 | 20231212 | 154800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 313 | 20231212 | 154700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 314 | 20231212 | 154600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 315 | 20231212 | 154500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 316 | 20231212 | 154400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 317 | 20231212 | 154300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 318 | 20231212 | 154200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 319 | 20231212 | 154100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 320 | 20231212 | 154000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 321 | 20231212 | 153900 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 322 | 20231212 | 153800 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 323 | 20231212 | 153700 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 324 | 20231212 | 153600 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 325 | 20231212 | 153500 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 326 | 20231212 | 153400 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 327 | 20231212 | 153300 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 328 | 20231212 | 153200 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 329 | 20231212 | 153100 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 330 | 20231212 | 153000 | 18190863325 | 4850 | 4850 | 4850 | 4850 | 36700 |
| 331 | 20231212 | 152900 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 332 | 20231212 | 152800 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 333 | 20231212 | 152700 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 334 | 20231212 | 152600 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 335 | 20231212 | 152500 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 336 | 20231212 | 152400 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 337 | 20231212 | 152300 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 338 | 20231212 | 152200 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 339 | 20231212 | 152100 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 340 | 20231212 | 152000 | 18012868325 | 4860 | 4860 | 4860 | 4860 | 0 |
| 341 | 20231212 | 151900 | 18012868325 | 4860 | 4870 | 4870 | 4860 | 16942 |
| 342 | 20231212 | 151800 | 17930483925 | 4865 | 4865 | 4870 | 4865 | 1124 |
| 343 | 20231212 | 151700 | 17925013520 | 4870 | 4870 | 4870 | 4870 | 769 |
| 344 | 20231212 | 151600 | 17921268490 | 4870 | 4870 | 4870 | 4865 | 4412 |
| 345 | 20231212 | 151500 | 17899788275 | 4870 | 4870 | 4870 | 4865 | 2472 |
| 346 | 20231212 | 151400 | 17887753725 | 4870 | 4865 | 4870 | 4865 | 3833 |
| 347 | 20231212 | 151300 | 17869095550 | 4865 | 4865 | 4870 | 4865 | 1518 |
| 348 | 20231212 | 151200 | 17861709955 | 4865 | 4870 | 4870 | 4865 | 8129 |
| 349 | 20231212 | 151100 | 17822158050 | 4870 | 4870 | 4870 | 4865 | 2151 |
| 350 | 20231212 | 151000 | 17811684075 | 4870 | 4880 | 4890 | 4870 | 5479 |
| 351 | 20231212 | 150900 | 17784960590 | 4890 | 4880 | 4890 | 4880 | 2237 |
| 352 | 20231212 | 150800 | 17774030060 | 4880 | 4885 | 4890 | 4875 | 8575 |
| 353 | 20231212 | 150700 | 17732122825 | 4880 | 4880 | 4885 | 4875 | 5495 |
| 354 | 20231212 | 150600 | 17705295475 | 4875 | 4875 | 4880 | 4870 | 3618 |
| 355 | 20231212 | 150500 | 17687660310 | 4875 | 4870 | 4880 | 4870 | 5790 |
| 356 | 20231212 | 150400 | 17659435615 | 4875 | 4875 | 4875 | 4870 | 1057 |
| 357 | 20231212 | 150300 | 17654285415 | 4875 | 4870 | 4875 | 4870 | 8183 |
| 358 | 20231212 | 150200 | 17614422650 | 4870 | 4865 | 4870 | 4860 | 1224 |
| 359 | 20231212 | 150100 | 17608468155 | 4865 | 4860 | 4865 | 4860 | 1717 |
| 360 | 20231212 | 150000 | 17600116250 | 4860 | 4860 | 4865 | 4860 | 3888 |
| 361 | 20231212 | 145900 | 17581209030 | 4865 | 4865 | 4865 | 4860 | 589 |
| 362 | 20231212 | 145800 | 17578344810 | 4860 | 4860 | 4860 | 4860 | 801 |
| 363 | 20231212 | 145700 | 17574451950 | 4860 | 4865 | 4865 | 4860 | 1373 |
| 364 | 20231212 | 145600 | 17567774960 | 4865 | 4860 | 4865 | 4860 | 3430 |
| 365 | 20231212 | 145500 | 17551101605 | 4860 | 4860 | 4865 | 4860 | 5280 |
| 366 | 20231212 | 145400 | 17525439370 | 4860 | 4860 | 4865 | 4860 | 1405 |
| 367 | 20231212 | 145300 | 17518610630 | 4865 | 4865 | 4865 | 4860 | 3605 |
| 368 | 20231212 | 145200 | 17501076230 | 4865 | 4865 | 4865 | 4865 | 201 |
| 369 | 20231212 | 145100 | 17500098365 | 4865 | 4865 | 4870 | 4865 | 1627 |
| 370 | 20231212 | 145000 | 17492182980 | 4865 | 4870 | 4875 | 4865 | 5987 |
| 371 | 20231212 | 144900 | 17463042845 | 4870 | 4870 | 4870 | 4865 | 3626 |
| 372 | 20231212 | 144800 | 17445394305 | 4865 | 4865 | 4870 | 4865 | 1957 |
| 373 | 20231212 | 144700 | 17435873305 | 4860 | 4860 | 4860 | 4860 | 201 |
| 374 | 20231212 | 144600 | 17434896445 | 4865 | 4865 | 4865 | 4865 | 26 |
| 375 | 20231212 | 144500 | 17434769955 | 4860 | 4865 | 4865 | 4860 | 3467 |
| 376 | 20231212 | 144400 | 17417917270 | 4865 | 4865 | 4870 | 4865 | 3116 |
| 377 | 20231212 | 144300 | 17402755975 | 4865 | 4870 | 4870 | 4865 | 121 |
| 378 | 20231212 | 144200 | 17402166805 | 4865 | 4865 | 4865 | 4865 | 765 |
| 379 | 20231212 | 144100 | 17398445080 | 4870 | 4870 | 4870 | 4865 | 837 |
| 380 | 20231212 | 144000 | 17394372420 | 4870 | 4870 | 4870 | 4865 | 304 |
| 381 | 20231212 | 143900 | 17392892690 | 4870 | 4865 | 4870 | 4860 | 110 |
| 382 | 20231212 | 143800 | 17392357555 | 4865 | 4870 | 4870 | 4865 | 3487 |
| 383 | 20231212 | 143700 | 17375392440 | 4870 | 4870 | 4870 | 4865 | 1161 |
| 384 | 20231212 | 143600 | 17369739085 | 4860 | 4865 | 4870 | 4860 | 540 |
| 385 | 20231212 | 143500 | 17367113660 | 4860 | 4860 | 4870 | 4860 | 5834 |
| 386 | 20231212 | 143400 | 17338752470 | 4860 | 4860 | 4860 | 4860 | 54 |
| 387 | 20231212 | 143300 | 17338490030 | 4855 | 4855 | 4860 | 4850 | 1120 |
| 388 | 20231212 | 143200 | 17333052325 | 4855 | 4860 | 4860 | 4850 | 7641 |
| 389 | 20231212 | 143100 | 17295980150 | 4860 | 4860 | 4860 | 4855 | 111 |
| 390 | 20231212 | 143000 | 17295441165 | 4850 | 4850 | 4860 | 4845 | 2718 |
| 391 | 20231212 | 142900 | 17282252130 | 4850 | 4850 | 4850 | 4845 | 3887 |
| 392 | 20231212 | 142800 | 17263403550 | 4850 | 4850 | 4850 | 4845 | 6719 |
| 393 | 20231212 | 142700 | 17230832535 | 4850 | 4855 | 4855 | 4850 | 5232 |
| 394 | 20231212 | 142600 | 17205449775 | 4855 | 4855 | 4860 | 4855 | 1285 |
| 395 | 20231212 | 142500 | 17199210490 | 4855 | 4855 | 4860 | 4855 | 728 |
| 396 | 20231212 | 142400 | 17195675795 | 4855 | 4860 | 4860 | 4855 | 1194 |
| 397 | 20231212 | 142300 | 17189878610 | 4855 | 4860 | 4860 | 4855 | 1690 |
| 398 | 20231212 | 142200 | 17181672525 | 4860 | 4855 | 4860 | 4855 | 2447 |
| 399 | 20231212 | 142100 | 17169791325 | 4855 | 4855 | 4860 | 4855 | 3037 |
| 400 | 20231212 | 142000 | 17155046685 | 4860 | 4855 | 4860 | 4855 | 721 |
| 401 | 20231212 | 141900 | 17151544020 | 4860 | 4855 | 4860 | 4850 | 3821 |
| 402 | 20231212 | 141800 | 17132993325 | 4855 | 4850 | 4855 | 4850 | 1939 |
| 403 | 20231212 | 141700 | 17123588520 | 4855 | 4855 | 4855 | 4850 | 15855 |
| 404 | 20231212 | 141600 | 17046657680 | 4855 | 4860 | 4865 | 4855 | 4890 |
| 405 | 20231212 | 141500 | 17022896915 | 4860 | 4865 | 4865 | 4860 | 2401 |
| 406 | 20231212 | 141400 | 17011226055 | 4865 | 4860 | 4865 | 4860 | 216 |
| 407 | 20231212 | 141300 | 17010175875 | 4860 | 4860 | 4860 | 4860 | 604 |
| 408 | 20231212 | 141200 | 17007240435 | 4860 | 4865 | 4865 | 4860 | 1017 |
| 409 | 20231212 | 141100 | 17002297800 | 4865 | 4865 | 4865 | 4860 | 158 |
| 410 | 20231212 | 141000 | 17001529830 | 4865 | 4860 | 4865 | 4860 | 460 |
| 411 | 20231212 | 140900 | 16999294085 | 4860 | 4860 | 4860 | 4860 | 4295 |
| 412 | 20231212 | 140800 | 16978420385 | 4865 | 4870 | 4870 | 4865 | 2171 |
| 413 | 20231212 | 140700 | 16967855435 | 4870 | 4865 | 4870 | 4865 | 848 |
| 414 | 20231212 | 140600 | 16963729465 | 4870 | 4865 | 4870 | 4865 | 1033 |
| 415 | 20231212 | 140500 | 16958703820 | 4865 | 4870 | 4870 | 4865 | 209 |
| 416 | 20231212 | 140400 | 16957686960 | 4865 | 4870 | 4870 | 4865 | 1228 |
| 417 | 20231212 | 140300 | 16951706650 | 4865 | 4865 | 4870 | 4865 | 4219 |
| 418 | 20231212 | 140200 | 16931174825 | 4865 | 4865 | 4865 | 4865 | 1209 |
| 419 | 20231212 | 140100 | 16925293040 | 4865 | 4855 | 4865 | 4855 | 7239 |
| 420 | 20231212 | 140000 | 16890111140 | 4855 | 4860 | 4860 | 4855 | 1102 |
| 421 | 20231212 | 135900 | 16884760880 | 4855 | 4860 | 4860 | 4855 | 4293 |
| 422 | 20231212 | 135800 | 16863903670 | 4860 | 4855 | 4860 | 4855 | 572 |
| 423 | 20231212 | 135700 | 16861125170 | 4855 | 4855 | 4855 | 4855 | 2618 |
| 424 | 20231212 | 135600 | 16848414780 | 4855 | 4860 | 4860 | 4855 | 364 |
| 425 | 20231212 | 135500 | 16846646240 | 4860 | 4860 | 4860 | 4855 | 647 |
| 426 | 20231212 | 135400 | 16843502580 | 4855 | 4855 | 4860 | 4855 | 2479 |
| 427 | 20231212 | 135300 | 16831466700 | 4855 | 4860 | 4860 | 4855 | 978 |
| 428 | 20231212 | 135200 | 16826715210 | 4860 | 4855 | 4860 | 4855 | 2424 |
| 429 | 20231212 | 135100 | 16814935725 | 4860 | 4865 | 4865 | 4855 | 1578 |
| 430 | 20231212 | 135000 | 16807267715 | 4865 | 4865 | 4865 | 4860 | 3267 |
| 431 | 20231212 | 134900 | 16791388810 | 4860 | 4865 | 4865 | 4860 | 2133 |
| 432 | 20231212 | 134800 | 16781016795 | 4865 | 4865 | 4865 | 4860 | 1282 |
| 433 | 20231212 | 134700 | 16774780615 | 4860 | 4870 | 4870 | 4860 | 1635 |
| 434 | 20231212 | 134600 | 16766832695 | 4870 | 4875 | 4875 | 4870 | 2691 |
| 435 | 20231212 | 134500 | 16753725625 | 4875 | 4875 | 4885 | 4870 | 2434 |
| 436 | 20231212 | 134400 | 16741852335 | 4870 | 4865 | 4875 | 4865 | 2608 |
| 437 | 20231212 | 134300 | 16729156395 | 4860 | 4860 | 4865 | 4860 | 2334 |
| 438 | 20231212 | 134200 | 16717812700 | 4860 | 4860 | 4860 | 4860 | 2009 |
| 439 | 20231212 | 134100 | 16708048960 | 4860 | 4855 | 4860 | 4850 | 1869 |
| 440 | 20231212 | 134000 | 16698976370 | 4850 | 4855 | 4855 | 4850 | 2419 |
| 441 | 20231212 | 133900 | 16687237945 | 4855 | 4855 | 4860 | 4855 | 2425 |
| 442 | 20231212 | 133800 | 16675464285 | 4855 | 4855 | 4860 | 4850 | 3899 |
| 443 | 20231212 | 133700 | 16656543935 | 4850 | 4855 | 4860 | 4850 | 6640 |
| 444 | 20231212 | 133600 | 16624324430 | 4855 | 4860 | 4865 | 4855 | 11979 |
| 445 | 20231212 | 133500 | 16566147475 | 4860 | 4865 | 4865 | 4860 | 1878 |
| 446 | 20231212 | 133400 | 16557019795 | 4860 | 4865 | 4865 | 4860 | 3501 |
| 447 | 20231212 | 133300 | 16539999090 | 4865 | 4865 | 4865 | 4865 | 1929 |
| 448 | 20231212 | 133200 | 16530614505 | 4865 | 4870 | 4870 | 4865 | 3987 |
| 449 | 20231212 | 133100 | 16511217190 | 4870 | 4865 | 4870 | 4865 | 1626 |
| 450 | 20231212 | 133000 | 16503305810 | 4865 | 4860 | 4870 | 4860 | 2064 |
| 451 | 20231212 | 132900 | 16493265135 | 4865 | 4865 | 4870 | 4865 | 7208 |
| 452 | 20231212 | 132800 | 16458192280 | 4865 | 4870 | 4870 | 4865 | 1526 |
| 453 | 20231212 | 132700 | 16450765890 | 4870 | 4870 | 4870 | 4865 | 643 |
| 454 | 20231212 | 132600 | 16447637470 | 4870 | 4875 | 4875 | 4865 | 7014 |
| 455 | 20231212 | 132500 | 16413482925 | 4870 | 4870 | 4870 | 4870 | 934 |
| 456 | 20231212 | 132400 | 16408934345 | 4875 | 4875 | 4875 | 4870 | 5255 |
| 457 | 20231212 | 132300 | 16383337905 | 4875 | 4880 | 4880 | 4870 | 2387 |
| 458 | 20231212 | 132200 | 16371693765 | 4880 | 4885 | 4885 | 4880 | 972 |
| 459 | 20231212 | 132100 | 16366949090 | 4885 | 4895 | 4900 | 4885 | 1624 |
| 460 | 20231212 | 132000 | 16358999815 | 4895 | 4885 | 4895 | 4885 | 3545 |
| 461 | 20231212 | 131900 | 16341656260 | 4890 | 4890 | 4890 | 4885 | 666 |
| 462 | 20231212 | 131800 | 16338401155 | 4880 | 4870 | 4880 | 4870 | 1048 |
| 463 | 20231212 | 131700 | 16333294860 | 4870 | 4865 | 4870 | 4865 | 7053 |
| 464 | 20231212 | 131600 | 16298946995 | 4870 | 4870 | 4870 | 4870 | 448 |
| 465 | 20231212 | 131500 | 16296765235 | 4865 | 4865 | 4870 | 4860 | 1540 |
| 466 | 20231212 | 131400 | 16289273925 | 4865 | 4860 | 4865 | 4860 | 1968 |
| 467 | 20231212 | 131300 | 16279705545 | 4860 | 4865 | 4865 | 4860 | 3302 |
| 468 | 20231212 | 131200 | 16263657480 | 4860 | 4860 | 4865 | 4860 | 1508 |
| 469 | 20231212 | 131100 | 16256328065 | 4860 | 4860 | 4865 | 4860 | 2261 |
| 470 | 20231212 | 131000 | 16245339015 | 4860 | 4870 | 4870 | 4860 | 2284 |
| 471 | 20231212 | 130900 | 16234234440 | 4870 | 4870 | 4870 | 4865 | 2074 |
| 472 | 20231212 | 130800 | 16224142380 | 4870 | 4870 | 4870 | 4860 | 5924 |
| 473 | 20231212 | 130700 | 16195322445 | 4870 | 4875 | 4875 | 4860 | 12374 |
| 474 | 20231212 | 130600 | 16135097160 | 4875 | 4875 | 4880 | 4875 | 242 |
| 475 | 20231212 | 130500 | 16133916845 | 4880 | 4870 | 4885 | 4865 | 8175 |
| 476 | 20231212 | 130400 | 16094103540 | 4870 | 4875 | 4875 | 4865 | 11949 |
| 477 | 20231212 | 130300 | 16035933725 | 4870 | 4900 | 4900 | 4870 | 13367 |
| 478 | 20231212 | 130200 | 15970713185 | 4895 | 4900 | 4900 | 4895 | 612 |
| 479 | 20231212 | 130100 | 15967715570 | 4900 | 4905 | 4905 | 4895 | 5247 |
| 480 | 20231212 | 130000 | 15942006445 | 4905 | 4905 | 4910 | 4905 | 1259 |
| 481 | 20231212 | 125900 | 15935830415 | 4910 | 4905 | 4915 | 4905 | 3323 |
| 482 | 20231212 | 125800 | 15919522740 | 4910 | 4910 | 4915 | 4905 | 1839 |
| 483 | 20231212 | 125700 | 15910493275 | 4915 | 4910 | 4915 | 4905 | 4558 |
| 484 | 20231212 | 125600 | 15888115420 | 4910 | 4900 | 4910 | 4900 | 2526 |
| 485 | 20231212 | 125500 | 15875728840 | 4905 | 4905 | 4905 | 4900 | 379 |
| 486 | 20231212 | 125400 | 15873871425 | 4905 | 4905 | 4910 | 4900 | 4371 |
| 487 | 20231212 | 125300 | 15852432960 | 4905 | 4900 | 4905 | 4900 | 323 |
| 488 | 20231212 | 125200 | 15850849830 | 4900 | 4895 | 4900 | 4895 | 2190 |
| 489 | 20231212 | 125100 | 15840123360 | 4900 | 4900 | 4900 | 4900 | 28 |
| 490 | 20231212 | 125000 | 15839986160 | 4900 | 4900 | 4900 | 4900 | 1535 |
| 491 | 20231212 | 124900 | 15832464660 | 4905 | 4900 | 4905 | 4895 | 579 |
| 492 | 20231212 | 124800 | 15829628440 | 4895 | 4900 | 4900 | 4895 | 1985 |
| 493 | 20231212 | 124700 | 15819903695 | 4900 | 4900 | 4900 | 4895 | 1250 |
| 494 | 20231212 | 124600 | 15813780055 | 4900 | 4900 | 4905 | 4900 | 837 |
| 495 | 20231212 | 124500 | 15809678205 | 4900 | 4900 | 4900 | 4895 | 866 |
| 496 | 20231212 | 124400 | 15805436375 | 4900 | 4900 | 4900 | 4895 | 717 |
| 497 | 20231212 | 124300 | 15801923965 | 4900 | 4895 | 4900 | 4890 | 586 |
| 498 | 20231212 | 124200 | 15799056115 | 4895 | 4895 | 4895 | 4895 | 1234 |
| 499 | 20231212 | 124100 | 15793015685 | 4895 | 4890 | 4895 | 4890 | 400 |
| 500 | 20231212 | 124000 | 15791059575 | 4890 | 4890 | 4890 | 4885 | 3199 |
| 501 | 20231212 | 123900 | 15775432130 | 4890 | 4890 | 4890 | 4885 | 2168 |
| 502 | 20231212 | 123800 | 15764833880 | 4885 | 4890 | 4890 | 4885 | 271 |
| 503 | 20231212 | 123700 | 15763509725 | 4890 | 4885 | 4890 | 4875 | 2025 |
| 504 | 20231212 | 123600 | 15753626935 | 4885 | 4875 | 4885 | 4875 | 6010 |
| 505 | 20231212 | 123500 | 15724326770 | 4875 | 4880 | 4880 | 4875 | 2396 |
| 506 | 20231212 | 123400 | 15712645410 | 4880 | 4880 | 4880 | 4875 | 682 |
| 507 | 20231212 | 123300 | 15709317275 | 4875 | 4875 | 4880 | 4875 | 1097 |
| 508 | 20231212 | 123200 | 15703969130 | 4875 | 4880 | 4880 | 4875 | 489 |
| 509 | 20231212 | 123100 | 15701584635 | 4880 | 4875 | 4880 | 4875 | 1575 |
| 510 | 20231212 | 123000 | 15693905080 | 4880 | 4880 | 4880 | 4875 | 1682 |
| 511 | 20231212 | 122900 | 15685696935 | 4880 | 4875 | 4880 | 4875 | 2323 |
| 512 | 20231212 | 122800 | 15674371260 | 4875 | 4880 | 4880 | 4875 | 487 |
| 513 | 20231212 | 122700 | 15671995960 | 4880 | 4880 | 4880 | 4875 | 773 |
| 514 | 20231212 | 122600 | 15668224720 | 4880 | 4880 | 4880 | 4880 | 162 |
| 515 | 20231212 | 122500 | 15667434160 | 4880 | 4875 | 4880 | 4875 | 2590 |
| 516 | 20231212 | 122400 | 15654806655 | 4875 | 4875 | 4880 | 4870 | 3051 |
| 517 | 20231212 | 122300 | 15639932860 | 4875 | 4870 | 4875 | 4870 | 1450 |
| 518 | 20231212 | 122200 | 15632869645 | 4880 | 4885 | 4890 | 4875 | 5577 |
| 519 | 20231212 | 122100 | 15605663250 | 4890 | 4890 | 4895 | 4890 | 1055 |
| 520 | 20231212 | 122000 | 15600503975 | 4885 | 4880 | 4885 | 4880 | 5193 |
| 521 | 20231212 | 121900 | 15575160135 | 4880 | 4880 | 4880 | 4880 | 181 |
| 522 | 20231212 | 121800 | 15574276855 | 4875 | 4875 | 4875 | 4875 | 891 |
| 523 | 20231212 | 121700 | 15569933230 | 4875 | 4870 | 4875 | 4870 | 3953 |
| 524 | 20231212 | 121600 | 15550674160 | 4875 | 4875 | 4880 | 4870 | 2090 |
| 525 | 20231212 | 121500 | 15540487425 | 4875 | 4880 | 4880 | 4875 | 2169 |
| 526 | 20231212 | 121400 | 15529902995 | 4880 | 4885 | 4885 | 4880 | 888 |
| 527 | 20231212 | 121300 | 15525569525 | 4885 | 4890 | 4890 | 4885 | 1930 |
| 528 | 20231212 | 121200 | 15516139870 | 4895 | 4900 | 4900 | 4890 | 6398 |
| 529 | 20231212 | 121100 | 15484825130 | 4900 | 4905 | 4910 | 4900 | 150 |
| 530 | 20231212 | 121000 | 15484089375 | 4910 | 4910 | 4910 | 4905 | 804 |
| 531 | 20231212 | 120900 | 15480145745 | 4905 | 4910 | 4910 | 4905 | 1052 |
| 532 | 20231212 | 120800 | 15474985135 | 4905 | 4910 | 4915 | 4905 | 3435 |
| 533 | 20231212 | 120700 | 15458122630 | 4910 | 4910 | 4915 | 4905 | 1736 |
| 534 | 20231212 | 120600 | 15449600595 | 4910 | 4910 | 4910 | 4910 | 1661 |
| 535 | 20231212 | 120500 | 15441445085 | 4910 | 4910 | 4915 | 4905 | 2757 |
| 536 | 20231212 | 120400 | 15427908870 | 4905 | 4910 | 4910 | 4905 | 2049 |
| 537 | 20231212 | 120300 | 15417851735 | 4910 | 4910 | 4910 | 4905 | 1554 |
| 538 | 20231212 | 120200 | 15410223485 | 4905 | 4900 | 4905 | 4900 | 2923 |
| 539 | 20231212 | 120100 | 15395888825 | 4900 | 4895 | 4900 | 4895 | 3107 |
| 540 | 20231212 | 120000 | 15380665150 | 4900 | 4900 | 4900 | 4895 | 59 |
| 541 | 20231212 | 115900 | 15380376055 | 4900 | 4895 | 4900 | 4895 | 9 |
| 542 | 20231212 | 115800 | 15380331995 | 4900 | 4895 | 4900 | 4895 | 751 |
| 543 | 20231212 | 115700 | 15376654350 | 4900 | 4900 | 4900 | 4895 | 30 |
| 544 | 20231212 | 115600 | 15376507480 | 4895 | 4895 | 4895 | 4895 | 1106 |
| 545 | 20231212 | 115500 | 15371093610 | 4895 | 4895 | 4895 | 4895 | 253 |
| 546 | 20231212 | 115400 | 15369855175 | 4895 | 4895 | 4895 | 4895 | 259 |
| 547 | 20231212 | 115300 | 15368587370 | 4895 | 4900 | 4900 | 4895 | 3055 |
| 548 | 20231212 | 115200 | 15353632940 | 4900 | 4900 | 4900 | 4900 | 1907 |
| 549 | 20231212 | 115100 | 15344288640 | 4900 | 4900 | 4900 | 4895 | 1759 |
| 550 | 20231212 | 115000 | 15335674115 | 4895 | 4900 | 4900 | 4895 | 5509 |
| 551 | 20231212 | 114900 | 15308680080 | 4900 | 4895 | 4900 | 4895 | 727 |
| 552 | 20231212 | 114800 | 15305120785 | 4895 | 4890 | 4900 | 4890 | 583 |
| 553 | 20231212 | 114700 | 15302268995 | 4900 | 4895 | 4900 | 4895 | 1788 |
| 554 | 20231212 | 114600 | 15293515015 | 4895 | 4890 | 4895 | 4890 | 660 |
| 555 | 20231212 | 114500 | 15290287510 | 4890 | 4880 | 4890 | 4880 | 1418 |
| 556 | 20231212 | 114400 | 15283354020 | 4880 | 4880 | 4885 | 4880 | 1166 |
| 557 | 20231212 | 114300 | 15277659335 | 4880 | 4885 | 4885 | 4880 | 2338 |
| 558 | 20231212 | 114200 | 15266245225 | 4885 | 4880 | 4885 | 4880 | 752 |
| 559 | 20231212 | 114100 | 15262575005 | 4875 | 4875 | 4880 | 4875 | 612 |
| 560 | 20231212 | 114000 | 15259590400 | 4875 | 4870 | 4875 | 4870 | 1470 |
| 561 | 20231212 | 113900 | 15252429965 | 4870 | 4875 | 4875 | 4870 | 1996 |
| 562 | 20231212 | 113800 | 15242708235 | 4875 | 4875 | 4875 | 4875 | 883 |
| 563 | 20231212 | 113700 | 15238403610 | 4875 | 4870 | 4875 | 4870 | 1397 |
| 564 | 20231212 | 113600 | 15231596735 | 4870 | 4875 | 4875 | 4870 | 1527 |
| 565 | 20231212 | 113500 | 15224159255 | 4875 | 4880 | 4880 | 4875 | 3085 |
| 566 | 20231212 | 113400 | 15209119325 | 4875 | 4885 | 4890 | 4875 | 5025 |
| 567 | 20231212 | 113300 | 15184581785 | 4890 | 4890 | 4890 | 4890 | 314 |
| 568 | 20231212 | 113200 | 15183046325 | 4885 | 4885 | 4885 | 4885 | 1449 |
| 569 | 20231212 | 113100 | 15175967960 | 4885 | 4885 | 4885 | 4880 | 4830 |
| 570 | 20231212 | 113000 | 15152374775 | 4885 | 4890 | 4890 | 4880 | 862 |
| 571 | 20231212 | 112900 | 15148165020 | 4890 | 4885 | 4890 | 4880 | 1293 |
| 572 | 20231212 | 112800 | 15141849035 | 4885 | 4880 | 4890 | 4880 | 399 |
| 573 | 20231212 | 112700 | 15139899805 | 4880 | 4890 | 4890 | 4880 | 613 |
| 574 | 20231212 | 112600 | 15136905655 | 4880 | 4880 | 4880 | 4880 | 685 |
| 575 | 20231212 | 112500 | 15133562855 | 4875 | 4880 | 4890 | 4875 | 3427 |
| 576 | 20231212 | 112400 | 15116833745 | 4875 | 4870 | 4880 | 4870 | 2297 |
| 577 | 20231212 | 112300 | 15105643845 | 4870 | 4870 | 4880 | 4870 | 771 |
| 578 | 20231212 | 112200 | 15101883755 | 4870 | 4875 | 4875 | 4865 | 16013 |
| 579 | 20231212 | 112100 | 15023894570 | 4875 | 4880 | 4880 | 4875 | 2160 |
| 580 | 20231212 | 112000 | 15013353780 | 4880 | 4880 | 4880 | 4880 | 1016 |
| 581 | 20231212 | 111900 | 15008395700 | 4880 | 4880 | 4880 | 4875 | 2245 |
| 582 | 20231212 | 111800 | 14997450175 | 4875 | 4880 | 4880 | 4875 | 3141 |
| 583 | 20231212 | 111700 | 14982132285 | 4880 | 4880 | 4885 | 4880 | 2444 |
| 584 | 20231212 | 111600 | 14970205500 | 4880 | 4875 | 4885 | 4875 | 9361 |
| 585 | 20231212 | 111500 | 14924535090 | 4880 | 4875 | 4880 | 4875 | 1230 |
| 586 | 20231212 | 111400 | 14918537850 | 4875 | 4875 | 4880 | 4875 | 1299 |
| 587 | 20231212 | 111300 | 14912204665 | 4875 | 4875 | 4875 | 4870 | 835 |
| 588 | 20231212 | 111200 | 14908136875 | 4875 | 4870 | 4895 | 4865 | 13096 |
| 589 | 20231212 | 111100 | 14844275520 | 4870 | 4875 | 4880 | 4865 | 10355 |
| 590 | 20231212 | 111000 | 14793815580 | 4880 | 4880 | 4880 | 4875 | 1446 |
| 591 | 20231212 | 110900 | 14786762005 | 4875 | 4875 | 4880 | 4875 | 436 |
| 592 | 20231212 | 110800 | 14784636165 | 4875 | 4875 | 4880 | 4870 | 4719 |
| 593 | 20231212 | 110700 | 14761638225 | 4875 | 4870 | 4875 | 4870 | 1442 |
| 594 | 20231212 | 110600 | 14754611925 | 4870 | 4875 | 4875 | 4870 | 5297 |
| 595 | 20231212 | 110500 | 14728807050 | 4875 | 4880 | 4880 | 4875 | 1461 |
| 596 | 20231212 | 110400 | 14721682910 | 4875 | 4875 | 4880 | 4870 | 904 |
| 597 | 20231212 | 110300 | 14717276305 | 4870 | 4870 | 4870 | 4865 | 9215 |
| 598 | 20231212 | 110200 | 14672427305 | 4870 | 4870 | 4875 | 4865 | 5446 |
| 599 | 20231212 | 110100 | 14645921655 | 4870 | 4885 | 4885 | 4870 | 10784 |
| 600 | 20231212 | 110000 | 14593378115 | 4880 | 4885 | 4885 | 4880 | 4873 |
| 601 | 20231212 | 105900 | 14569586105 | 4885 | 4895 | 4900 | 4880 | 10296 |
| 602 | 20231212 | 105800 | 14519239220 | 4900 | 4895 | 4900 | 4890 | 2721 |
| 603 | 20231212 | 105700 | 14505919835 | 4895 | 4890 | 4895 | 4890 | 2128 |
| 604 | 20231212 | 105600 | 14495511090 | 4900 | 4890 | 4900 | 4890 | 7154 |
| 605 | 20231212 | 105500 | 14460512435 | 4895 | 4905 | 4910 | 4890 | 14562 |
| 606 | 20231212 | 105400 | 14389173595 | 4900 | 4905 | 4905 | 4900 | 3055 |
| 607 | 20231212 | 105300 | 14374191275 | 4905 | 4910 | 4915 | 4900 | 8884 |
| 608 | 20231212 | 105200 | 14330605655 | 4910 | 4905 | 4910 | 4905 | 4740 |
| 609 | 20231212 | 105100 | 14307341805 | 4905 | 4905 | 4910 | 4905 | 5458 |
| 610 | 20231212 | 105000 | 14280555620 | 4905 | 4905 | 4910 | 4905 | 1603 |
| 611 | 20231212 | 104900 | 14272691875 | 4905 | 4910 | 4910 | 4905 | 4567 |
| 612 | 20231212 | 104800 | 14250273150 | 4905 | 4910 | 4910 | 4900 | 2524 |
| 613 | 20231212 | 104700 | 14237894185 | 4905 | 4905 | 4905 | 4905 | 1772 |
| 614 | 20231212 | 104600 | 14229202525 | 4905 | 4905 | 4910 | 4905 | 1843 |
| 615 | 20231212 | 104500 | 14220162500 | 4905 | 4910 | 4910 | 4905 | 5527 |
| 616 | 20231212 | 104400 | 14193046365 | 4910 | 4915 | 4915 | 4905 | 15444 |
| 617 | 20231212 | 104300 | 14117240860 | 4915 | 4920 | 4920 | 4915 | 2695 |
| 618 | 20231212 | 104200 | 14103992355 | 4920 | 4920 | 4925 | 4920 | 1824 |
| 619 | 20231212 | 104100 | 14095015655 | 4920 | 4910 | 4920 | 4910 | 1171 |
| 620 | 20231212 | 104000 | 14089257165 | 4910 | 4905 | 4910 | 4900 | 3732 |
| 621 | 20231212 | 103900 | 14070955615 | 4905 | 4920 | 4920 | 4900 | 3774 |
| 622 | 20231212 | 103800 | 14052449515 | 4905 | 4915 | 4930 | 4905 | 4564 |
| 623 | 20231212 | 103700 | 14030023145 | 4920 | 4915 | 4920 | 4915 | 2519 |
| 624 | 20231212 | 103600 | 14017635370 | 4915 | 4920 | 4920 | 4915 | 952 |
| 625 | 20231212 | 103500 | 14012956220 | 4920 | 4920 | 4925 | 4915 | 2168 |
| 626 | 20231212 | 103400 | 14002291920 | 4920 | 4925 | 4925 | 4920 | 799 |
| 627 | 20231212 | 103300 | 13998359495 | 4925 | 4915 | 4925 | 4915 | 124 |
| 628 | 20231212 | 103200 | 13997749490 | 4915 | 4900 | 4915 | 4900 | 6656 |
| 629 | 20231212 | 103100 | 13965110230 | 4900 | 4910 | 4910 | 4900 | 4268 |
| 630 | 20231212 | 103000 | 13944178015 | 4910 | 4915 | 4915 | 4910 | 1784 |
| 631 | 20231212 | 102900 | 13935412870 | 4915 | 4920 | 4925 | 4915 | 2741 |
| 632 | 20231212 | 102800 | 13921936845 | 4920 | 4920 | 4925 | 4915 | 2732 |
| 633 | 20231212 | 102700 | 13908496420 | 4915 | 4930 | 4930 | 4915 | 6427 |
| 634 | 20231212 | 102600 | 13876835920 | 4930 | 4935 | 4935 | 4930 | 1669 |
| 635 | 20231212 | 102500 | 13868606515 | 4935 | 4935 | 4935 | 4930 | 2266 |
| 636 | 20231212 | 102400 | 13857434090 | 4930 | 4925 | 4935 | 4925 | 2141 |
| 637 | 20231212 | 102300 | 13846883740 | 4925 | 4925 | 4930 | 4925 | 824 |
| 638 | 20231212 | 102200 | 13842825040 | 4925 | 4920 | 4925 | 4920 | 2403 |
| 639 | 20231212 | 102100 | 13830996895 | 4925 | 4925 | 4930 | 4920 | 3265 |
| 640 | 20231212 | 102000 | 13814912665 | 4925 | 4930 | 4935 | 4925 | 7598 |
| 641 | 20231212 | 101900 | 13777484280 | 4930 | 4935 | 4935 | 4925 | 8941 |
| 642 | 20231212 | 101800 | 13733432485 | 4935 | 4910 | 4935 | 4905 | 9838 |
| 643 | 20231212 | 101700 | 13685022805 | 4910 | 4920 | 4925 | 4905 | 8892 |
| 644 | 20231212 | 101600 | 13641285315 | 4925 | 4930 | 4945 | 4925 | 22468 |
| 645 | 20231212 | 101500 | 13530416270 | 4925 | 4910 | 4930 | 4905 | 5879 |
| 646 | 20231212 | 101400 | 13501518425 | 4905 | 4905 | 4910 | 4900 | 11571 |
| 647 | 20231212 | 101300 | 13444778160 | 4895 | 4885 | 4910 | 4885 | 11287 |
| 648 | 20231212 | 101200 | 13389472890 | 4885 | 4880 | 4885 | 4880 | 3631 |
| 649 | 20231212 | 101100 | 13371742585 | 4880 | 4875 | 4880 | 4875 | 3038 |
| 650 | 20231212 | 101000 | 13356918310 | 4880 | 4875 | 4885 | 4875 | 974 |
| 651 | 20231212 | 100900 | 13352165875 | 4885 | 4865 | 4885 | 4855 | 28743 |
| 652 | 20231212 | 100800 | 13212480045 | 4860 | 4870 | 4870 | 4860 | 7734 |
| 653 | 20231212 | 100700 | 13174858990 | 4870 | 4870 | 4870 | 4860 | 9083 |
| 654 | 20231212 | 100600 | 13130664305 | 4870 | 4875 | 4875 | 4865 | 9067 |
| 655 | 20231212 | 100500 | 13086501655 | 4875 | 4880 | 4880 | 4875 | 7673 |
| 656 | 20231212 | 100400 | 13049082370 | 4880 | 4880 | 4885 | 4875 | 5808 |
| 657 | 20231212 | 100300 | 13020744035 | 4880 | 4880 | 4885 | 4875 | 5483 |
| 658 | 20231212 | 100200 | 12993987850 | 4880 | 4880 | 4885 | 4875 | 6092 |
| 659 | 20231212 | 100100 | 12964256220 | 4885 | 4880 | 4885 | 4875 | 4733 |
| 660 | 20231212 | 100000 | 12941160585 | 4880 | 4905 | 4905 | 4875 | 18426 |
| 661 | 20231212 | 095900 | 12851076055 | 4905 | 4900 | 4905 | 4895 | 5164 |
| 662 | 20231212 | 095800 | 12825773695 | 4895 | 4890 | 4900 | 4890 | 8862 |
| 663 | 20231212 | 095700 | 12782418885 | 4890 | 4875 | 4895 | 4875 | 13151 |
| 664 | 20231212 | 095600 | 12718132330 | 4875 | 4870 | 4875 | 4870 | 9614 |
| 665 | 20231212 | 095500 | 12671284310 | 4875 | 4865 | 4880 | 4860 | 10605 |
| 666 | 20231212 | 095400 | 12619692920 | 4865 | 4875 | 4875 | 4865 | 8410 |
| 667 | 20231212 | 095300 | 12578747825 | 4870 | 4875 | 4875 | 4865 | 12402 |
| 668 | 20231212 | 095200 | 12518350625 | 4875 | 4860 | 4880 | 4860 | 7347 |
| 669 | 20231212 | 095100 | 12482566140 | 4860 | 4865 | 4865 | 4855 | 21134 |
| 670 | 20231212 | 095000 | 12379882550 | 4870 | 4855 | 4880 | 4850 | 18091 |
| 671 | 20231212 | 094900 | 12291846895 | 4855 | 4860 | 4875 | 4825 | 49476 |
| 672 | 20231212 | 094800 | 12051875540 | 4860 | 4925 | 4930 | 4820 | 109130 |
| 673 | 20231212 | 094700 | 11519601330 | 4925 | 4930 | 4930 | 4925 | 6452 |
| 674 | 20231212 | 094600 | 11487816035 | 4925 | 4930 | 4935 | 4925 | 6416 |
| 675 | 20231212 | 094500 | 11456199720 | 4930 | 4930 | 4935 | 4925 | 8563 |
| 676 | 20231212 | 094400 | 11413973030 | 4930 | 4940 | 4940 | 4925 | 19187 |
| 677 | 20231212 | 094300 | 11319323795 | 4930 | 4950 | 4950 | 4925 | 23899 |
| 678 | 20231212 | 094200 | 11201301020 | 4945 | 4960 | 4970 | 4945 | 7412 |
| 679 | 20231212 | 094100 | 11164605890 | 4970 | 4950 | 4970 | 4950 | 4406 |
| 680 | 20231212 | 094000 | 11142762695 | 4955 | 4955 | 4970 | 4950 | 10477 |
| 681 | 20231212 | 093900 | 11090826580 | 4950 | 4970 | 4970 | 4945 | 19386 |
| 682 | 20231212 | 093800 | 10994725975 | 4970 | 4970 | 4980 | 4965 | 14072 |
| 683 | 20231212 | 093700 | 10924791625 | 4960 | 4955 | 4995 | 4950 | 36093 |
| 684 | 20231212 | 093600 | 10745113315 | 4955 | 4940 | 4960 | 4935 | 25871 |
| 685 | 20231212 | 093500 | 10617205975 | 4940 | 4940 | 4940 | 4925 | 14668 |
| 686 | 20231212 | 093400 | 10544858190 | 4940 | 4955 | 4960 | 4940 | 37126 |
| 687 | 20231212 | 093300 | 10361065345 | 4955 | 4970 | 4975 | 4945 | 47788 |
| 688 | 20231212 | 093200 | 10124353655 | 4975 | 4990 | 5000 | 4965 | 52772 |
| 689 | 20231212 | 093100 | 9861391285 | 4995 | 4990 | 5000 | 4990 | 13298 |
| 690 | 20231212 | 093000 | 9795007805 | 5000 | 5050 | 5050 | 4985 | 44271 |
| 691 | 20231212 | 092900 | 9573358530 | 5040 | 5090 | 5110 | 5040 | 31074 |
| 692 | 20231212 | 092800 | 9416096560 | 5100 | 5050 | 5140 | 5050 | 84640 |
| 693 | 20231212 | 092700 | 8984790950 | 5060 | 5060 | 5060 | 5050 | 9962 |
| 694 | 20231212 | 092600 | 8934457200 | 5060 | 5050 | 5070 | 5040 | 12535 |
| 695 | 20231212 | 092500 | 8871054330 | 5040 | 5040 | 5060 | 5020 | 17526 |
| 696 | 20231212 | 092400 | 8782690950 | 5030 | 5010 | 5030 | 5000 | 15756 |
| 697 | 20231212 | 092300 | 8703710900 | 5000 | 5000 | 5010 | 4995 | 7869 |
| 698 | 20231212 | 092200 | 8664358855 | 5010 | 4990 | 5010 | 4990 | 17161 |
| 699 | 20231212 | 092100 | 8578621880 | 4990 | 5000 | 5000 | 4990 | 9557 |
| 700 | 20231212 | 092000 | 8530918405 | 4995 | 5010 | 5020 | 4985 | 28177 |
| 701 | 20231212 | 091900 | 8390039085 | 5020 | 5010 | 5020 | 5000 | 12215 |
| 702 | 20231212 | 091800 | 8328846465 | 5020 | 5030 | 5030 | 5000 | 10563 |
| 703 | 20231212 | 091700 | 8275835185 | 5030 | 4985 | 5030 | 4970 | 50711 |
| 704 | 20231212 | 091600 | 8022780115 | 4985 | 5000 | 5000 | 4965 | 41351 |
| 705 | 20231212 | 091500 | 7816699210 | 5000 | 5000 | 5010 | 4975 | 57425 |
| 706 | 20231212 | 091400 | 7530244230 | 5000 | 5020 | 5040 | 4995 | 31005 |
| 707 | 20231212 | 091300 | 7375029580 | 5050 | 5060 | 5090 | 5000 | 49667 |
| 708 | 20231212 | 091200 | 7125059160 | 5070 | 5040 | 5070 | 5000 | 68817 |
| 709 | 20231212 | 091100 | 6779673080 | 5050 | 5090 | 5100 | 5020 | 136113 |
| 710 | 20231212 | 091000 | 6090511700 | 5090 | 5130 | 5140 | 5090 | 66301 |
| 711 | 20231212 | 090900 | 5752083470 | 5130 | 5190 | 5200 | 5050 | 179288 |
| 712 | 20231212 | 090800 | 4832868950 | 5190 | 5140 | 5210 | 5120 | 235248 |
| 713 | 20231212 | 090700 | 3615087280 | 5140 | 5090 | 5190 | 5070 | 218372 |
| 714 | 20231212 | 090600 | 2499868640 | 5090 | 4990 | 5090 | 4985 | 154607 |
| 715 | 20231212 | 090500 | 1719770700 | 4985 | 4975 | 4995 | 4950 | 57676 |
| 716 | 20231212 | 090400 | 1433112715 | 4975 | 4985 | 5010 | 4955 | 69855 |
| 717 | 20231212 | 090300 | 1085120900 | 4985 | 4910 | 4985 | 4910 | 52897 |
| 718 | 20231212 | 090200 | 823212780 | 4910 | 4920 | 4950 | 4900 | 26384 |
| 719 | 20231212 | 090100 | 693390605 | 4920 | 4870 | 4950 | 4865 | 35120 |
| 720 | 20231212 | 090000 | 521424930 | 4875 | 4820 | 5010 | 4820 | 97696 |