36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 211200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 3 | 20250227 | 211100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20250227 | 211000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20250227 | 210900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20250227 | 210800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20250227 | 210700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20250227 | 210600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20250227 | 210500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20250227 | 210400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20250227 | 210300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20250227 | 210200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20250227 | 210100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20250227 | 210000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20250227 | 205900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20250227 | 205800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20250227 | 205700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20250227 | 205600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20250227 | 205500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20250227 | 205400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20250227 | 205300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20250227 | 205200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20250227 | 205100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20250227 | 205000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20250227 | 204900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20250227 | 204800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20250227 | 204700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20250227 | 204600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20250227 | 204500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20250227 | 204400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20250227 | 204300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20250227 | 204200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 33 | 20250227 | 204100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20250227 | 204000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20250227 | 203900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20250227 | 203800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20250227 | 203700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20250227 | 203600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20250227 | 203500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20250227 | 203400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20250227 | 203300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20250227 | 203200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20250227 | 203100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20250227 | 203000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20250227 | 202900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20250227 | 202800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20250227 | 202700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20250227 | 202600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20250227 | 202500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20250227 | 202400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20250227 | 202300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20250227 | 202200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20250227 | 202100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20250227 | 202000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20250227 | 201900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20250227 | 201800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20250227 | 201700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20250227 | 201600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20250227 | 201500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20250227 | 201400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20250227 | 201300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20250227 | 201200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 63 | 20250227 | 201100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20250227 | 201000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20250227 | 200900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20250227 | 200800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20250227 | 200700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20250227 | 200600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20250227 | 200500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20250227 | 200400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20250227 | 200300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20250227 | 200200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20250227 | 200100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20250227 | 200000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20250227 | 195900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20250227 | 195800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20250227 | 195700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20250227 | 195600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20250227 | 195500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20250227 | 195400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20250227 | 195300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20250227 | 195200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20250227 | 195100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20250227 | 195000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20250227 | 194900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20250227 | 194800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20250227 | 194700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20250227 | 194600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20250227 | 194500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20250227 | 194400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20250227 | 194300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20250227 | 194200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 93 | 20250227 | 194100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20250227 | 194000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20250227 | 193900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20250227 | 193800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20250227 | 193700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20250227 | 193600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20250227 | 193500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20250227 | 193400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20250227 | 193300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20250227 | 193200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20250227 | 193100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20250227 | 193000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20250227 | 192900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20250227 | 192800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20250227 | 192700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20250227 | 192600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20250227 | 192500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20250227 | 192400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20250227 | 192300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20250227 | 192200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20250227 | 192100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20250227 | 192000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20250227 | 191900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20250227 | 191800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20250227 | 191700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20250227 | 191600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20250227 | 191500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20250227 | 191400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20250227 | 191300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20250227 | 191200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 123 | 20250227 | 191100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20250227 | 191000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20250227 | 190900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20250227 | 190800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20250227 | 190700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20250227 | 190600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20250227 | 190500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20250227 | 190400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20250227 | 190300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20250227 | 190200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20250227 | 190100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20250227 | 190000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20250227 | 185900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20250227 | 185800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20250227 | 185700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20250227 | 185600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20250227 | 185500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20250227 | 185400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20250227 | 185300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20250227 | 185200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20250227 | 185100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20250227 | 185000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20250227 | 184900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20250227 | 184800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20250227 | 184700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20250227 | 184600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20250227 | 184500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20250227 | 184400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20250227 | 184300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20250227 | 184200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 153 | 20250227 | 184100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20250227 | 184000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20250227 | 183900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20250227 | 183800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20250227 | 183700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20250227 | 183600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20250227 | 183500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20250227 | 183400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20250227 | 183300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20250227 | 183200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20250227 | 183100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20250227 | 183000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20250227 | 182900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20250227 | 182800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20250227 | 182700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20250227 | 182600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20250227 | 182500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20250227 | 182400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20250227 | 182300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20250227 | 182200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20250227 | 182100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20250227 | 182000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20250227 | 181900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20250227 | 181800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20250227 | 181700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20250227 | 181600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20250227 | 181500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20250227 | 181400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20250227 | 181300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20250227 | 181200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 183 | 20250227 | 181100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20250227 | 181000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20250227 | 180900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 186 | 20250227 | 180800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20250227 | 180700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20250227 | 180600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20250227 | 180500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20250227 | 180400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20250227 | 180300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20250227 | 180200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20250227 | 180100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20250227 | 180000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20250227 | 175900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20250227 | 175800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 197 | 20250227 | 175700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 198 | 20250227 | 175600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 199 | 20250227 | 175500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 200 | 20250227 | 175400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 201 | 20250227 | 175300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 202 | 20250227 | 175200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 203 | 20250227 | 175100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 204 | 20250227 | 175000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 205 | 20250227 | 174900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 206 | 20250227 | 174800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 207 | 20250227 | 174700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 208 | 20250227 | 174600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 209 | 20250227 | 174500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 210 | 20250227 | 174400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 211 | 20250227 | 174300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 212 | 20250227 | 174200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 213 | 20250227 | 174100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 214 | 20250227 | 174000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 215 | 20250227 | 173900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 216 | 20250227 | 173800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 217 | 20250227 | 173700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 218 | 20250227 | 173600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 219 | 20250227 | 173500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 220 | 20250227 | 173400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 221 | 20250227 | 173300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 222 | 20250227 | 173200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 223 | 20250227 | 173100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 224 | 20250227 | 173000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 225 | 20250227 | 172900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 226 | 20250227 | 172800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20250227 | 172700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20250227 | 172600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20250227 | 172500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20250227 | 172400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20250227 | 172300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20250227 | 172200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20250227 | 172100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20250227 | 172000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20250227 | 171900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20250227 | 171800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 237 | 20250227 | 171700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 238 | 20250227 | 171600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 239 | 20250227 | 171500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 240 | 20250227 | 171400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 241 | 20250227 | 171300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 242 | 20250227 | 171200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 243 | 20250227 | 171100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 244 | 20250227 | 171000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 245 | 20250227 | 170900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 246 | 20250227 | 170800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 247 | 20250227 | 170700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 248 | 20250227 | 170600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 249 | 20250227 | 170500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 250 | 20250227 | 170400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 251 | 20250227 | 170300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 252 | 20250227 | 170200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 253 | 20250227 | 170100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 254 | 20250227 | 170000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 255 | 20250227 | 165900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 256 | 20250227 | 165800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 257 | 20250227 | 165700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 258 | 20250227 | 165600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 259 | 20250227 | 165500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 260 | 20250227 | 165400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 261 | 20250227 | 165300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 262 | 20250227 | 165200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 263 | 20250227 | 165100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 264 | 20250227 | 165000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 265 | 20250227 | 164900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 266 | 20250227 | 164800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 267 | 20250227 | 164700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 268 | 20250227 | 164600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 269 | 20250227 | 164500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 270 | 20250227 | 164400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 271 | 20250227 | 164300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 272 | 20250227 | 164200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 273 | 20250227 | 164100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 274 | 20250227 | 164000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 275 | 20250227 | 163900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 276 | 20250227 | 163800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 277 | 20250227 | 163700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 278 | 20250227 | 163600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 279 | 20250227 | 163500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 280 | 20250227 | 163400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20250227 | 163300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 282 | 20250227 | 163200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 283 | 20250227 | 163100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 284 | 20250227 | 163000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 285 | 20250227 | 162900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 286 | 20250227 | 162800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20250227 | 162700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 288 | 20250227 | 162600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 289 | 20250227 | 162500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 290 | 20250227 | 162400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 291 | 20250227 | 162300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 292 | 20250227 | 162200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 293 | 20250227 | 162100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20250227 | 162000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 295 | 20250227 | 161900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20250227 | 161800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 297 | 20250227 | 161700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 298 | 20250227 | 161600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 299 | 20250227 | 161500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 300 | 20250227 | 161400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 301 | 20250227 | 161300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20250227 | 161200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 303 | 20250227 | 161100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20250227 | 161000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20250227 | 160900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20250227 | 160800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20250227 | 160700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20250227 | 160600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20250227 | 160500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20250227 | 160400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20250227 | 160300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20250227 | 160200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 313 | 20250227 | 160100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 314 | 20250227 | 160000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 315 | 20250227 | 155900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 316 | 20250227 | 155800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 317 | 20250227 | 155700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 318 | 20250227 | 155600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 319 | 20250227 | 155500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 320 | 20250227 | 155400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 321 | 20250227 | 155300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 322 | 20250227 | 155200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 323 | 20250227 | 155100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 324 | 20250227 | 155000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 325 | 20250227 | 154900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 326 | 20250227 | 154800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 327 | 20250227 | 154700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 328 | 20250227 | 154600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 329 | 20250227 | 154500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 330 | 20250227 | 154400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 331 | 20250227 | 154300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 332 | 20250227 | 154200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 333 | 20250227 | 154100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 334 | 20250227 | 154000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 335 | 20250227 | 153900 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 336 | 20250227 | 153800 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 337 | 20250227 | 153700 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 338 | 20250227 | 153600 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 339 | 20250227 | 153500 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 340 | 20250227 | 153400 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 341 | 20250227 | 153300 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 342 | 20250227 | 153200 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 343 | 20250227 | 153100 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 0 |
| 344 | 20250227 | 153000 | 9548692700 | 3285 | 3285 | 3285 | 3285 | 10432 |
| 345 | 20250227 | 152900 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 346 | 20250227 | 152800 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 347 | 20250227 | 152700 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 348 | 20250227 | 152600 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 349 | 20250227 | 152500 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 350 | 20250227 | 152400 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 351 | 20250227 | 152300 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 352 | 20250227 | 152200 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 353 | 20250227 | 152100 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 354 | 20250227 | 152000 | 9514423580 | 3285 | 3285 | 3285 | 3285 | 0 |
| 355 | 20250227 | 151900 | 9514423580 | 3285 | 3280 | 3285 | 3280 | 2464 |
| 356 | 20250227 | 151800 | 9506338845 | 3270 | 3275 | 3275 | 3270 | 1904 |
| 357 | 20250227 | 151700 | 9500105160 | 3280 | 3275 | 3280 | 3270 | 3220 |
| 358 | 20250227 | 151600 | 9489569850 | 3280 | 3275 | 3280 | 3270 | 2058 |
| 359 | 20250227 | 151500 | 9482838930 | 3280 | 3275 | 3280 | 3270 | 1191 |
| 360 | 20250227 | 151400 | 9478936740 | 3275 | 3275 | 3275 | 3270 | 142 |
| 361 | 20250227 | 151300 | 9478472190 | 3275 | 3275 | 3275 | 3270 | 485 |
| 362 | 20250227 | 151200 | 9476884275 | 3275 | 3275 | 3275 | 3270 | 152 |
| 363 | 20250227 | 151100 | 9476386890 | 3270 | 3265 | 3270 | 3265 | 283 |
| 364 | 20250227 | 151000 | 9475461700 | 3265 | 3265 | 3270 | 3265 | 2978 |
| 365 | 20250227 | 150900 | 9465738475 | 3270 | 3265 | 3270 | 3265 | 6 |
| 366 | 20250227 | 150800 | 9465718880 | 3260 | 3265 | 3270 | 3260 | 9570 |
| 367 | 20250227 | 150700 | 9434472795 | 3265 | 3270 | 3275 | 3265 | 2319 |
| 368 | 20250227 | 150600 | 9426890035 | 3270 | 3265 | 3275 | 3265 | 1760 |
| 369 | 20250227 | 150500 | 9421139000 | 3270 | 3275 | 3275 | 3265 | 2936 |
| 370 | 20250227 | 150400 | 9411541760 | 3275 | 3280 | 3280 | 3275 | 61 |
| 371 | 20250227 | 150300 | 9411341980 | 3270 | 3275 | 3275 | 3270 | 1761 |
| 372 | 20250227 | 150200 | 9405577000 | 3280 | 3275 | 3280 | 3275 | 1336 |
| 373 | 20250227 | 150100 | 9401201575 | 3275 | 3280 | 3280 | 3275 | 281 |
| 374 | 20250227 | 150000 | 9400281000 | 3280 | 3280 | 3280 | 3280 | 1 |
| 375 | 20250227 | 145900 | 9400277720 | 3275 | 3275 | 3275 | 3275 | 329 |
| 376 | 20250227 | 145800 | 9399200245 | 3275 | 3275 | 3280 | 3275 | 116 |
| 377 | 20250227 | 145700 | 9398820340 | 3275 | 3275 | 3275 | 3275 | 51 |
| 378 | 20250227 | 145600 | 9398653315 | 3280 | 3275 | 3280 | 3270 | 591 |
| 379 | 20250227 | 145500 | 9396718045 | 3275 | 3275 | 3275 | 3275 | 2 |
| 380 | 20250227 | 145400 | 9396711495 | 3280 | 3275 | 3280 | 3275 | 20 |
| 381 | 20250227 | 145300 | 9396645990 | 3275 | 3275 | 3275 | 3275 | 791 |
| 382 | 20250227 | 145200 | 9394055465 | 3275 | 3275 | 3275 | 3275 | 20 |
| 383 | 20250227 | 145100 | 9393989965 | 3280 | 3280 | 3280 | 3280 | 41 |
| 384 | 20250227 | 145000 | 9393855485 | 3280 | 3280 | 3280 | 3275 | 239 |
| 385 | 20250227 | 144900 | 9393071615 | 3280 | 3275 | 3280 | 3275 | 21 |
| 386 | 20250227 | 144800 | 9393002835 | 3275 | 3275 | 3275 | 3275 | 0 |
| 387 | 20250227 | 144700 | 9393002835 | 3275 | 3265 | 3275 | 3265 | 6382 |
| 388 | 20250227 | 144600 | 9372163655 | 3265 | 3270 | 3270 | 3265 | 1047 |
| 389 | 20250227 | 144500 | 9368743465 | 3270 | 3270 | 3270 | 3270 | 215 |
| 390 | 20250227 | 144400 | 9368040415 | 3275 | 3275 | 3275 | 3275 | 30 |
| 391 | 20250227 | 144300 | 9367942165 | 3270 | 3265 | 3270 | 3265 | 88 |
| 392 | 20250227 | 144200 | 9367654795 | 3265 | 3265 | 3265 | 3265 | 1199 |
| 393 | 20250227 | 144100 | 9363740060 | 3265 | 3280 | 3280 | 3265 | 17759 |
| 394 | 20250227 | 144000 | 9305655360 | 3280 | 3280 | 3280 | 3280 | 0 |
| 395 | 20250227 | 143900 | 9305655360 | 3280 | 3285 | 3285 | 3280 | 3277 |
| 396 | 20250227 | 143800 | 9294901780 | 3285 | 3285 | 3295 | 3285 | 252 |
| 397 | 20250227 | 143700 | 9294073730 | 3295 | 3295 | 3295 | 3295 | 101 |
| 398 | 20250227 | 143600 | 9293740935 | 3295 | 3295 | 3295 | 3295 | 1 |
| 399 | 20250227 | 143500 | 9293737640 | 3295 | 3295 | 3295 | 3295 | 0 |
| 400 | 20250227 | 143400 | 9293737640 | 3295 | 3295 | 3295 | 3285 | 4041 |
| 401 | 20250227 | 143300 | 9280442540 | 3300 | 3295 | 3300 | 3295 | 2 |
| 402 | 20250227 | 143200 | 9280435945 | 3300 | 3300 | 3300 | 3295 | 794 |
| 403 | 20250227 | 143100 | 9277818975 | 3300 | 3300 | 3300 | 3300 | 0 |
| 404 | 20250227 | 143000 | 9277818975 | 3300 | 3300 | 3300 | 3300 | 1201 |
| 405 | 20250227 | 142900 | 9273855675 | 3300 | 3300 | 3300 | 3300 | 16 |
| 406 | 20250227 | 142800 | 9273802875 | 3300 | 3300 | 3300 | 3300 | 1 |
| 407 | 20250227 | 142700 | 9273799575 | 3295 | 3300 | 3300 | 3295 | 832 |
| 408 | 20250227 | 142600 | 9271058130 | 3300 | 3295 | 3300 | 3295 | 274 |
| 409 | 20250227 | 142500 | 9270154055 | 3300 | 3295 | 3300 | 3295 | 120 |
| 410 | 20250227 | 142400 | 9269758155 | 3300 | 3310 | 3310 | 3300 | 902 |
| 411 | 20250227 | 142300 | 9266780495 | 3305 | 3320 | 3320 | 3305 | 4114 |
| 412 | 20250227 | 142200 | 9253176900 | 3310 | 3320 | 3320 | 3310 | 337 |
| 413 | 20250227 | 142100 | 9252059590 | 3320 | 3305 | 3320 | 3305 | 8740 |
| 414 | 20250227 | 142000 | 9223146750 | 3300 | 3300 | 3305 | 3300 | 230 |
| 415 | 20250227 | 141900 | 9222387615 | 3300 | 3290 | 3300 | 3290 | 4215 |
| 416 | 20250227 | 141800 | 9208495775 | 3290 | 3290 | 3290 | 3290 | 261 |
| 417 | 20250227 | 141700 | 9207637085 | 3290 | 3290 | 3290 | 3290 | 0 |
| 418 | 20250227 | 141600 | 9207637085 | 3290 | 3290 | 3290 | 3290 | 711 |
| 419 | 20250227 | 141500 | 9205297895 | 3290 | 3280 | 3290 | 3280 | 235 |
| 420 | 20250227 | 141400 | 9204526855 | 3285 | 3285 | 3285 | 3285 | 94 |
| 421 | 20250227 | 141300 | 9204218065 | 3285 | 3290 | 3290 | 3285 | 902 |
| 422 | 20250227 | 141200 | 9201253090 | 3290 | 3290 | 3290 | 3290 | 208 |
| 423 | 20250227 | 141100 | 9200568770 | 3290 | 3290 | 3290 | 3290 | 364 |
| 424 | 20250227 | 141000 | 9199371210 | 3290 | 3290 | 3290 | 3290 | 50 |
| 425 | 20250227 | 140900 | 9199206710 | 3290 | 3285 | 3290 | 3285 | 442 |
| 426 | 20250227 | 140800 | 9197754730 | 3285 | 3285 | 3285 | 3285 | 104 |
| 427 | 20250227 | 140700 | 9197413090 | 3285 | 3290 | 3290 | 3285 | 3 |
| 428 | 20250227 | 140600 | 9197403225 | 3290 | 3290 | 3290 | 3290 | 504 |
| 429 | 20250227 | 140500 | 9195745065 | 3290 | 3290 | 3290 | 3290 | 859 |
| 430 | 20250227 | 140400 | 9192918955 | 3290 | 3290 | 3290 | 3290 | 257 |
| 431 | 20250227 | 140300 | 9192073425 | 3290 | 3290 | 3290 | 3290 | 11 |
| 432 | 20250227 | 140200 | 9192037235 | 3275 | 3275 | 3275 | 3275 | 40 |
| 433 | 20250227 | 140100 | 9191906235 | 3270 | 3280 | 3280 | 3270 | 1559 |
| 434 | 20250227 | 140000 | 9186798405 | 3270 | 3270 | 3280 | 3270 | 1703 |
| 435 | 20250227 | 135900 | 9181224575 | 3270 | 3270 | 3270 | 3270 | 0 |
| 436 | 20250227 | 135800 | 9181224575 | 3270 | 3275 | 3275 | 3270 | 921 |
| 437 | 20250227 | 135700 | 9178212405 | 3270 | 3275 | 3275 | 3270 | 703 |
| 438 | 20250227 | 135600 | 9175913065 | 3275 | 3275 | 3275 | 3275 | 989 |
| 439 | 20250227 | 135500 | 9172674090 | 3270 | 3270 | 3270 | 3270 | 724 |
| 440 | 20250227 | 135400 | 9170306610 | 3270 | 3265 | 3270 | 3265 | 166 |
| 441 | 20250227 | 135300 | 9169764120 | 3270 | 3270 | 3270 | 3270 | 220 |
| 442 | 20250227 | 135200 | 9169044720 | 3270 | 3270 | 3275 | 3265 | 1073 |
| 443 | 20250227 | 135100 | 9165536015 | 3275 | 3275 | 3275 | 3270 | 228 |
| 444 | 20250227 | 135000 | 9164790315 | 3275 | 3275 | 3275 | 3275 | 479 |
| 445 | 20250227 | 134900 | 9163221590 | 3270 | 3270 | 3275 | 3265 | 892 |
| 446 | 20250227 | 134800 | 9160307250 | 3275 | 3270 | 3275 | 3260 | 6904 |
| 447 | 20250227 | 134700 | 9137767620 | 3270 | 3270 | 3270 | 3265 | 582 |
| 448 | 20250227 | 134600 | 9135865980 | 3270 | 3275 | 3275 | 3270 | 1830 |
| 449 | 20250227 | 134500 | 9129880880 | 3270 | 3275 | 3275 | 3270 | 3377 |
| 450 | 20250227 | 134400 | 9118829660 | 3275 | 3280 | 3280 | 3275 | 99 |
| 451 | 20250227 | 134300 | 9118505380 | 3285 | 3275 | 3285 | 3275 | 337 |
| 452 | 20250227 | 134200 | 9117400765 | 3275 | 3275 | 3275 | 3275 | 926 |
| 453 | 20250227 | 134100 | 9114368115 | 3280 | 3280 | 3280 | 3280 | 279 |
| 454 | 20250227 | 134000 | 9113452995 | 3280 | 3280 | 3280 | 3280 | 375 |
| 455 | 20250227 | 133900 | 9112222995 | 3280 | 3280 | 3280 | 3280 | 1 |
| 456 | 20250227 | 133800 | 9112219715 | 3280 | 3285 | 3285 | 3280 | 1428 |
| 457 | 20250227 | 133700 | 9107535725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 458 | 20250227 | 133600 | 9107535725 | 3280 | 3280 | 3280 | 3280 | 588 |
| 459 | 20250227 | 133500 | 9105607085 | 3285 | 3280 | 3285 | 3280 | 2072 |
| 460 | 20250227 | 133400 | 9098810675 | 3280 | 3280 | 3280 | 3280 | 101 |
| 461 | 20250227 | 133300 | 9098479395 | 3280 | 3280 | 3280 | 3280 | 1017 |
| 462 | 20250227 | 133200 | 9095143635 | 3280 | 3280 | 3280 | 3280 | 1138 |
| 463 | 20250227 | 133100 | 9091410995 | 3280 | 3280 | 3280 | 3280 | 0 |
| 464 | 20250227 | 133000 | 9091410995 | 3280 | 3285 | 3285 | 3280 | 580 |
| 465 | 20250227 | 132900 | 9089507195 | 3285 | 3285 | 3285 | 3285 | 1 |
| 466 | 20250227 | 132800 | 9089503910 | 3295 | 3285 | 3295 | 3285 | 1176 |
| 467 | 20250227 | 132700 | 9085632600 | 3280 | 3280 | 3285 | 3280 | 798 |
| 468 | 20250227 | 132600 | 9083015000 | 3285 | 3285 | 3290 | 3280 | 1946 |
| 469 | 20250227 | 132500 | 9076624830 | 3285 | 3290 | 3290 | 3285 | 2859 |
| 470 | 20250227 | 132400 | 9067229655 | 3285 | 3290 | 3290 | 3285 | 144 |
| 471 | 20250227 | 132300 | 9066756330 | 3285 | 3280 | 3285 | 3280 | 1564 |
| 472 | 20250227 | 132200 | 9061626205 | 3280 | 3285 | 3285 | 3280 | 116 |
| 473 | 20250227 | 132100 | 9061245245 | 3285 | 3285 | 3285 | 3285 | 190 |
| 474 | 20250227 | 132000 | 9060621095 | 3285 | 3285 | 3290 | 3285 | 693 |
| 475 | 20250227 | 131900 | 9058343775 | 3285 | 3285 | 3285 | 3285 | 52 |
| 476 | 20250227 | 131800 | 9058172955 | 3285 | 3285 | 3285 | 3285 | 2 |
| 477 | 20250227 | 131700 | 9058166385 | 3285 | 3290 | 3290 | 3280 | 157 |
| 478 | 20250227 | 131600 | 9057650675 | 3290 | 3290 | 3290 | 3290 | 1 |
| 479 | 20250227 | 131500 | 9057647385 | 3280 | 3295 | 3295 | 3280 | 7009 |
| 480 | 20250227 | 131400 | 9034632720 | 3295 | 3290 | 3295 | 3290 | 853 |
| 481 | 20250227 | 131300 | 9031824585 | 3295 | 3290 | 3295 | 3290 | 756 |
| 482 | 20250227 | 131200 | 9029337035 | 3290 | 3290 | 3290 | 3290 | 10 |
| 483 | 20250227 | 131100 | 9029304135 | 3290 | 3290 | 3290 | 3290 | 30 |
| 484 | 20250227 | 131000 | 9029205435 | 3290 | 3295 | 3295 | 3290 | 3652 |
| 485 | 20250227 | 130900 | 9017186555 | 3295 | 3300 | 3300 | 3295 | 622 |
| 486 | 20250227 | 130800 | 9015136675 | 3300 | 3295 | 3300 | 3295 | 646 |
| 487 | 20250227 | 130700 | 9013005050 | 3295 | 3295 | 3300 | 3295 | 187 |
| 488 | 20250227 | 130600 | 9012388385 | 3300 | 3300 | 3300 | 3300 | 200 |
| 489 | 20250227 | 130500 | 9011728385 | 3300 | 3300 | 3300 | 3300 | 1415 |
| 490 | 20250227 | 130400 | 9007058885 | 3295 | 3295 | 3300 | 3295 | 391 |
| 491 | 20250227 | 130300 | 9005770370 | 3295 | 3295 | 3295 | 3295 | 506 |
| 492 | 20250227 | 130200 | 9004103100 | 3295 | 3290 | 3295 | 3290 | 215 |
| 493 | 20250227 | 130100 | 9003395200 | 3280 | 3280 | 3280 | 3280 | 41 |
| 494 | 20250227 | 130000 | 9003260720 | 3280 | 3290 | 3290 | 3280 | 7041 |
| 495 | 20250227 | 125900 | 8980155200 | 3290 | 3290 | 3290 | 3290 | 200 |
| 496 | 20250227 | 125800 | 8979497200 | 3290 | 3290 | 3290 | 3290 | 2679 |
| 497 | 20250227 | 125700 | 8970683290 | 3290 | 3290 | 3290 | 3290 | 855 |
| 498 | 20250227 | 125600 | 8967870340 | 3290 | 3290 | 3290 | 3290 | 562 |
| 499 | 20250227 | 125500 | 8966021360 | 3285 | 3290 | 3290 | 3285 | 404 |
| 500 | 20250227 | 125400 | 8964692470 | 3290 | 3295 | 3305 | 3290 | 1011 |
| 501 | 20250227 | 125300 | 8961356205 | 3295 | 3295 | 3295 | 3295 | 3 |
| 502 | 20250227 | 125200 | 8961346320 | 3295 | 3290 | 3295 | 3290 | 184 |
| 503 | 20250227 | 125100 | 8960740710 | 3290 | 3290 | 3290 | 3290 | 131 |
| 504 | 20250227 | 125000 | 8960309720 | 3290 | 3285 | 3290 | 3285 | 2745 |
| 505 | 20250227 | 124900 | 8951285600 | 3285 | 3285 | 3285 | 3280 | 988 |
| 506 | 20250227 | 124800 | 8948040035 | 3285 | 3280 | 3285 | 3280 | 3000 |
| 507 | 20250227 | 124700 | 8938199785 | 3280 | 3290 | 3290 | 3280 | 1055 |
| 508 | 20250227 | 124600 | 8934730755 | 3305 | 3295 | 3305 | 3290 | 5003 |
| 509 | 20250227 | 124500 | 8918270435 | 3295 | 3295 | 3295 | 3295 | 540 |
| 510 | 20250227 | 124400 | 8916491135 | 3295 | 3305 | 3305 | 3295 | 1825 |
| 511 | 20250227 | 124300 | 8910475010 | 3305 | 3295 | 3305 | 3295 | 385 |
| 512 | 20250227 | 124200 | 8909204905 | 3290 | 3295 | 3295 | 3290 | 953 |
| 513 | 20250227 | 124100 | 8906068770 | 3310 | 3305 | 3310 | 3290 | 2597 |
| 514 | 20250227 | 124000 | 8897508185 | 3305 | 3305 | 3305 | 3305 | 465 |
| 515 | 20250227 | 123900 | 8895971360 | 3305 | 3305 | 3305 | 3305 | 82 |
| 516 | 20250227 | 123800 | 8895700350 | 3305 | 3305 | 3305 | 3305 | 311 |
| 517 | 20250227 | 123700 | 8894672495 | 3305 | 3305 | 3305 | 3305 | 3016 |
| 518 | 20250227 | 123600 | 8884704615 | 3305 | 3305 | 3305 | 3305 | 1 |
| 519 | 20250227 | 123500 | 8884701310 | 3305 | 3305 | 3305 | 3300 | 1807 |
| 520 | 20250227 | 123400 | 8878735305 | 3305 | 3305 | 3305 | 3305 | 117 |
| 521 | 20250227 | 123300 | 8878348620 | 3300 | 3300 | 3300 | 3300 | 10 |
| 522 | 20250227 | 123200 | 8878315620 | 3300 | 3300 | 3300 | 3300 | 1702 |
| 523 | 20250227 | 123100 | 8872699020 | 3290 | 3295 | 3295 | 3290 | 447 |
| 524 | 20250227 | 123000 | 8871227790 | 3295 | 3300 | 3300 | 3295 | 3158 |
| 525 | 20250227 | 122900 | 8860821275 | 3300 | 3305 | 3305 | 3300 | 618 |
| 526 | 20250227 | 122800 | 8858781860 | 3305 | 3300 | 3305 | 3300 | 1740 |
| 527 | 20250227 | 122700 | 8853035765 | 3300 | 3305 | 3305 | 3300 | 348 |
| 528 | 20250227 | 122600 | 8851887355 | 3305 | 3305 | 3305 | 3305 | 815 |
| 529 | 20250227 | 122500 | 8849193780 | 3305 | 3300 | 3310 | 3300 | 639 |
| 530 | 20250227 | 122400 | 8847082420 | 3310 | 3310 | 3310 | 3310 | 263 |
| 531 | 20250227 | 122300 | 8846211890 | 3310 | 3315 | 3315 | 3300 | 2990 |
| 532 | 20250227 | 122200 | 8836327685 | 3305 | 3315 | 3315 | 3305 | 123 |
| 533 | 20250227 | 122100 | 8835919960 | 3315 | 3310 | 3315 | 3310 | 1592 |
| 534 | 20250227 | 122000 | 8830649940 | 3315 | 3315 | 3315 | 3315 | 928 |
| 535 | 20250227 | 121900 | 8827573620 | 3315 | 3315 | 3315 | 3315 | 64 |
| 536 | 20250227 | 121800 | 8827361460 | 3315 | 3315 | 3320 | 3315 | 444 |
| 537 | 20250227 | 121700 | 8825889300 | 3310 | 3310 | 3320 | 3310 | 1175 |
| 538 | 20250227 | 121600 | 8822000040 | 3310 | 3315 | 3320 | 3310 | 1649 |
| 539 | 20250227 | 121500 | 8816536140 | 3315 | 3310 | 3325 | 3310 | 642 |
| 540 | 20250227 | 121400 | 8814406185 | 3325 | 3315 | 3325 | 3310 | 1139 |
| 541 | 20250227 | 121300 | 8810629045 | 3305 | 3310 | 3310 | 3305 | 1297 |
| 542 | 20250227 | 121200 | 8806337545 | 3310 | 3310 | 3310 | 3310 | 2 |
| 543 | 20250227 | 121100 | 8806330925 | 3310 | 3310 | 3310 | 3310 | 111 |
| 544 | 20250227 | 121000 | 8805963515 | 3315 | 3315 | 3315 | 3315 | 1 |
| 545 | 20250227 | 120900 | 8805960200 | 3310 | 3310 | 3310 | 3310 | 13 |
| 546 | 20250227 | 120800 | 8805917170 | 3310 | 3310 | 3310 | 3305 | 968 |
| 547 | 20250227 | 120700 | 8802713475 | 3315 | 3320 | 3325 | 3315 | 3752 |
| 548 | 20250227 | 120600 | 8790262975 | 3320 | 3315 | 3325 | 3315 | 2872 |
| 549 | 20250227 | 120500 | 8780727600 | 3315 | 3310 | 3320 | 3310 | 782 |
| 550 | 20250227 | 120400 | 8778137760 | 3310 | 3315 | 3320 | 3310 | 1994 |
| 551 | 20250227 | 120300 | 8771528630 | 3315 | 3310 | 3315 | 3310 | 301 |
| 552 | 20250227 | 120200 | 8770532315 | 3310 | 3310 | 3310 | 3310 | 328 |
| 553 | 20250227 | 120100 | 8769446635 | 3310 | 3310 | 3310 | 3310 | 520 |
| 554 | 20250227 | 120000 | 8767725435 | 3310 | 3310 | 3315 | 3310 | 80 |
| 555 | 20250227 | 115900 | 8767460585 | 3310 | 3310 | 3310 | 3310 | 53 |
| 556 | 20250227 | 115800 | 8767285155 | 3305 | 3310 | 3310 | 3305 | 48 |
| 557 | 20250227 | 115700 | 8767126510 | 3305 | 3305 | 3330 | 3305 | 3153 |
| 558 | 20250227 | 115600 | 8756665585 | 3305 | 3310 | 3310 | 3305 | 148 |
| 559 | 20250227 | 115500 | 8756175825 | 3310 | 3325 | 3325 | 3310 | 1826 |
| 560 | 20250227 | 115400 | 8750106650 | 3325 | 3325 | 3325 | 3320 | 5990 |
| 561 | 20250227 | 115300 | 8730214220 | 3325 | 3325 | 3325 | 3315 | 2881 |
| 562 | 20250227 | 115200 | 8720651035 | 3320 | 3310 | 3320 | 3310 | 4008 |
| 563 | 20250227 | 115100 | 8707363570 | 3310 | 3305 | 3310 | 3300 | 1638 |
| 564 | 20250227 | 115000 | 8701946485 | 3305 | 3300 | 3305 | 3300 | 3441 |
| 565 | 20250227 | 114900 | 8690587775 | 3295 | 3290 | 3295 | 3290 | 1419 |
| 566 | 20250227 | 114800 | 8685915025 | 3290 | 3285 | 3290 | 3285 | 153 |
| 567 | 20250227 | 114700 | 8685412160 | 3280 | 3280 | 3280 | 3280 | 0 |
| 568 | 20250227 | 114600 | 8685412160 | 3280 | 3285 | 3295 | 3280 | 695 |
| 569 | 20250227 | 114500 | 8683131015 | 3285 | 3290 | 3295 | 3285 | 198 |
| 570 | 20250227 | 114400 | 8682480260 | 3295 | 3280 | 3295 | 3275 | 223 |
| 571 | 20250227 | 114300 | 8681747695 | 3295 | 3295 | 3295 | 3295 | 432 |
| 572 | 20250227 | 114200 | 8680324255 | 3280 | 3275 | 3280 | 3275 | 62 |
| 573 | 20250227 | 114100 | 8680120905 | 3275 | 3285 | 3285 | 3275 | 11694 |
| 574 | 20250227 | 114000 | 8641765445 | 3285 | 3290 | 3290 | 3285 | 1321 |
| 575 | 20250227 | 113900 | 8637423485 | 3290 | 3290 | 3290 | 3285 | 392 |
| 576 | 20250227 | 113800 | 8636134430 | 3285 | 3295 | 3295 | 3285 | 5262 |
| 577 | 20250227 | 113700 | 8618828760 | 3285 | 3295 | 3295 | 3285 | 1768 |
| 578 | 20250227 | 113600 | 8613016085 | 3290 | 3290 | 3290 | 3290 | 251 |
| 579 | 20250227 | 113500 | 8612190295 | 3290 | 3290 | 3290 | 3285 | 693 |
| 580 | 20250227 | 113400 | 8609911505 | 3290 | 3290 | 3290 | 3290 | 2231 |
| 581 | 20250227 | 113300 | 8602571515 | 3295 | 3300 | 3300 | 3295 | 536 |
| 582 | 20250227 | 113200 | 8600805305 | 3300 | 3300 | 3300 | 3295 | 1782 |
| 583 | 20250227 | 113100 | 8594925205 | 3295 | 3290 | 3295 | 3290 | 217 |
| 584 | 20250227 | 113000 | 8594210490 | 3290 | 3295 | 3295 | 3290 | 1121 |
| 585 | 20250227 | 112900 | 8590521455 | 3295 | 3300 | 3300 | 3295 | 1459 |
| 586 | 20250227 | 112800 | 8585709045 | 3295 | 3300 | 3300 | 3290 | 12 |
| 587 | 20250227 | 112700 | 8585669515 | 3300 | 3300 | 3300 | 3295 | 2792 |
| 588 | 20250227 | 112600 | 8576457130 | 3300 | 3300 | 3300 | 3300 | 969 |
| 589 | 20250227 | 112500 | 8573259430 | 3300 | 3305 | 3305 | 3290 | 4522 |
| 590 | 20250227 | 112400 | 8558340515 | 3305 | 3295 | 3305 | 3295 | 1296 |
| 591 | 20250227 | 112300 | 8554063770 | 3295 | 3295 | 3295 | 3290 | 278 |
| 592 | 20250227 | 112200 | 8553147810 | 3290 | 3295 | 3295 | 3290 | 1252 |
| 593 | 20250227 | 112100 | 8549026940 | 3295 | 3290 | 3295 | 3285 | 720 |
| 594 | 20250227 | 112000 | 8546660495 | 3290 | 3290 | 3295 | 3285 | 8285 |
| 595 | 20250227 | 111900 | 8519408475 | 3285 | 3295 | 3295 | 3285 | 2022 |
| 596 | 20250227 | 111800 | 8512752050 | 3295 | 3295 | 3295 | 3295 | 501 |
| 597 | 20250227 | 111700 | 8511101255 | 3285 | 3290 | 3295 | 3285 | 1197 |
| 598 | 20250227 | 111600 | 8507165325 | 3290 | 3285 | 3290 | 3285 | 1458 |
| 599 | 20250227 | 111500 | 8502369540 | 3285 | 3285 | 3290 | 3285 | 1356 |
| 600 | 20250227 | 111400 | 8497911620 | 3285 | 3295 | 3295 | 3285 | 2040 |
| 601 | 20250227 | 111300 | 8491197240 | 3295 | 3290 | 3295 | 3290 | 811 |
| 602 | 20250227 | 111200 | 8488525050 | 3290 | 3285 | 3290 | 3285 | 3024 |
| 603 | 20250227 | 111100 | 8478578830 | 3285 | 3280 | 3285 | 3280 | 3392 |
| 604 | 20250227 | 111000 | 8467452795 | 3280 | 3275 | 3280 | 3275 | 1157 |
| 605 | 20250227 | 110900 | 8463660605 | 3275 | 3275 | 3280 | 3275 | 2424 |
| 606 | 20250227 | 110800 | 8455721005 | 3275 | 3290 | 3290 | 3275 | 13604 |
| 607 | 20250227 | 110700 | 8411092440 | 3295 | 3290 | 3295 | 3285 | 5885 |
| 608 | 20250227 | 110600 | 8391735700 | 3295 | 3295 | 3295 | 3290 | 37 |
| 609 | 20250227 | 110500 | 8391613830 | 3290 | 3295 | 3295 | 3285 | 4724 |
| 610 | 20250227 | 110400 | 8376086875 | 3295 | 3290 | 3295 | 3285 | 2034 |
| 611 | 20250227 | 110300 | 8369396155 | 3290 | 3300 | 3300 | 3290 | 5984 |
| 612 | 20250227 | 110200 | 8349697445 | 3300 | 3300 | 3305 | 3290 | 2251 |
| 613 | 20250227 | 110100 | 8342284145 | 3300 | 3295 | 3300 | 3295 | 2205 |
| 614 | 20250227 | 110000 | 8335018250 | 3295 | 3295 | 3300 | 3295 | 1833 |
| 615 | 20250227 | 105900 | 8328971185 | 3305 | 3300 | 3305 | 3295 | 1833 |
| 616 | 20250227 | 105800 | 8322919840 | 3305 | 3305 | 3305 | 3295 | 2456 |
| 617 | 20250227 | 105700 | 8314808460 | 3300 | 3305 | 3305 | 3300 | 1457 |
| 618 | 20250227 | 105600 | 8309999160 | 3305 | 3295 | 3305 | 3295 | 3445 |
| 619 | 20250227 | 105500 | 8298615165 | 3290 | 3290 | 3295 | 3290 | 1934 |
| 620 | 20250227 | 105400 | 8292251665 | 3295 | 3290 | 3300 | 3290 | 3096 |
| 621 | 20250227 | 105300 | 8282039580 | 3290 | 3290 | 3290 | 3285 | 2073 |
| 622 | 20250227 | 105200 | 8275220350 | 3290 | 3295 | 3300 | 3285 | 5120 |
| 623 | 20250227 | 105100 | 8258380830 | 3295 | 3285 | 3295 | 3285 | 4229 |
| 624 | 20250227 | 105000 | 8244458620 | 3290 | 3285 | 3295 | 3280 | 7321 |
| 625 | 20250227 | 104900 | 8220398710 | 3285 | 3290 | 3295 | 3280 | 13243 |
| 626 | 20250227 | 104800 | 8176906705 | 3295 | 3300 | 3300 | 3285 | 6457 |
| 627 | 20250227 | 104700 | 8155647795 | 3305 | 3305 | 3310 | 3300 | 4333 |
| 628 | 20250227 | 104600 | 8141323695 | 3305 | 3320 | 3320 | 3300 | 3415 |
| 629 | 20250227 | 104500 | 8130031625 | 3315 | 3310 | 3320 | 3305 | 3948 |
| 630 | 20250227 | 104400 | 8116950105 | 3320 | 3310 | 3320 | 3300 | 6219 |
| 631 | 20250227 | 104300 | 8096351185 | 3310 | 3300 | 3310 | 3280 | 3535 |
| 632 | 20250227 | 104200 | 8084704215 | 3300 | 3315 | 3320 | 3300 | 2878 |
| 633 | 20250227 | 104100 | 8075167025 | 3315 | 3285 | 3320 | 3280 | 9156 |
| 634 | 20250227 | 104000 | 8044871300 | 3285 | 3290 | 3290 | 3275 | 1606 |
| 635 | 20250227 | 103900 | 8039606650 | 3290 | 3305 | 3310 | 3280 | 23484 |
| 636 | 20250227 | 103800 | 7962147450 | 3305 | 3305 | 3310 | 3300 | 13817 |
| 637 | 20250227 | 103700 | 7916538645 | 3310 | 3305 | 3315 | 3295 | 5766 |
| 638 | 20250227 | 103600 | 7897489560 | 3300 | 3320 | 3325 | 3290 | 8336 |
| 639 | 20250227 | 103500 | 7869883990 | 3320 | 3315 | 3320 | 3295 | 13417 |
| 640 | 20250227 | 103400 | 7825524800 | 3320 | 3275 | 3320 | 3270 | 10753 |
| 641 | 20250227 | 103300 | 7790140050 | 3280 | 3250 | 3285 | 3240 | 31551 |
| 642 | 20250227 | 103200 | 7687171565 | 3250 | 3275 | 3285 | 3230 | 67471 |
| 643 | 20250227 | 103100 | 7467687870 | 3275 | 3290 | 3295 | 3265 | 47931 |
| 644 | 20250227 | 103000 | 7310712765 | 3290 | 3315 | 3315 | 3280 | 38910 |
| 645 | 20250227 | 102900 | 7182276180 | 3310 | 3340 | 3345 | 3300 | 24858 |
| 646 | 20250227 | 102800 | 7099747250 | 3340 | 3365 | 3410 | 3280 | 111773 |
| 647 | 20250227 | 102700 | 6726841830 | 3365 | 3475 | 3570 | 3325 | 222293 |
| 648 | 20250227 | 102600 | 5959927695 | 3475 | 3525 | 3530 | 3435 | 41256 |
| 649 | 20250227 | 102500 | 5815601510 | 3515 | 3520 | 3530 | 3485 | 33073 |
| 650 | 20250227 | 102400 | 5699481125 | 3520 | 3515 | 3535 | 3505 | 21546 |
| 651 | 20250227 | 102300 | 5623581110 | 3515 | 3480 | 3560 | 3470 | 73702 |
| 652 | 20250227 | 102200 | 5363455475 | 3480 | 3435 | 3480 | 3415 | 17114 |
| 653 | 20250227 | 102100 | 5304446925 | 3435 | 3440 | 3445 | 3400 | 16986 |
| 654 | 20250227 | 102000 | 5246280310 | 3435 | 3435 | 3440 | 3410 | 14396 |
| 655 | 20250227 | 101900 | 5197001025 | 3435 | 3465 | 3475 | 3435 | 11392 |
| 656 | 20250227 | 101800 | 5157698900 | 3455 | 3520 | 3520 | 3430 | 22227 |
| 657 | 20250227 | 101700 | 5080647595 | 3520 | 3520 | 3550 | 3490 | 27476 |
| 658 | 20250227 | 101600 | 4983696800 | 3510 | 3530 | 3545 | 3490 | 54782 |
| 659 | 20250227 | 101500 | 4790542410 | 3515 | 3455 | 3530 | 3435 | 55194 |
| 660 | 20250227 | 101400 | 4596944790 | 3460 | 3390 | 3480 | 3370 | 40533 |
| 661 | 20250227 | 101300 | 4458393320 | 3405 | 3425 | 3440 | 3360 | 56066 |
| 662 | 20250227 | 101200 | 4268051545 | 3410 | 3445 | 3450 | 3410 | 42761 |
| 663 | 20250227 | 101100 | 4121434640 | 3420 | 3545 | 3555 | 3400 | 74431 |
| 664 | 20250227 | 101000 | 3861294260 | 3555 | 3545 | 3565 | 3505 | 43546 |
| 665 | 20250227 | 100900 | 3707205740 | 3555 | 3575 | 3600 | 3540 | 44344 |
| 666 | 20250227 | 100800 | 3549380765 | 3590 | 3605 | 3675 | 3540 | 150857 |
| 667 | 20250227 | 100700 | 3006271365 | 3605 | 3660 | 3710 | 3575 | 206233 |
| 668 | 20250227 | 100600 | 2254218680 | 3680 | 3500 | 3780 | 3485 | 465923 |
| 669 | 20250227 | 100500 | 562415805 | 3505 | 3500 | 3505 | 3485 | 63078 |
| 670 | 20250227 | 100400 | 341674565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 671 | 20250227 | 100300 | 341674565 | 3515 | 3220 | 3535 | 3220 | 56007 |
| 672 | 20250227 | 100200 | 150447870 | 3225 | 3200 | 3225 | 3200 | 9024 |
| 673 | 20250227 | 100100 | 121386180 | 3200 | 3200 | 3200 | 3200 | 231 |
| 674 | 20250227 | 100000 | 120646980 | 3200 | 3200 | 3200 | 3200 | 0 |
| 675 | 20250227 | 095900 | 120646980 | 3200 | 3200 | 3200 | 3200 | 1 |
| 676 | 20250227 | 095800 | 120643780 | 3210 | 3210 | 3210 | 3210 | 5 |
| 677 | 20250227 | 095700 | 120627730 | 3200 | 3200 | 3200 | 3200 | 0 |
| 678 | 20250227 | 095600 | 120627730 | 3200 | 3200 | 3200 | 3200 | 1 |
| 679 | 20250227 | 095500 | 120624530 | 3210 | 3210 | 3210 | 3210 | 1 |
| 680 | 20250227 | 095400 | 120621320 | 3190 | 3210 | 3210 | 3190 | 24 |
| 681 | 20250227 | 095300 | 120544580 | 3210 | 3205 | 3210 | 3205 | 206 |
| 682 | 20250227 | 095200 | 119884345 | 3205 | 3200 | 3205 | 3190 | 5001 |
| 683 | 20250227 | 095100 | 103920515 | 3205 | 3205 | 3205 | 3205 | 0 |
| 684 | 20250227 | 095000 | 103920515 | 3205 | 3205 | 3205 | 3205 | 0 |
| 685 | 20250227 | 094900 | 103920515 | 3205 | 3205 | 3205 | 3205 | 0 |
| 686 | 20250227 | 094800 | 103920515 | 3205 | 3205 | 3205 | 3205 | 6 |
| 687 | 20250227 | 094700 | 103901285 | 3205 | 3205 | 3205 | 3205 | 0 |
| 688 | 20250227 | 094600 | 103901285 | 3205 | 3205 | 3205 | 3205 | 106 |
| 689 | 20250227 | 094500 | 103561555 | 3205 | 3205 | 3205 | 3195 | 20 |
| 690 | 20250227 | 094400 | 103497515 | 3205 | 3205 | 3205 | 3195 | 7039 |
| 691 | 20250227 | 094300 | 81005375 | 3200 | 3205 | 3205 | 3200 | 5 |
| 692 | 20250227 | 094200 | 80989355 | 3205 | 3195 | 3205 | 3195 | 2503 |
| 693 | 20250227 | 094100 | 72991740 | 3200 | 3205 | 3205 | 3195 | 4153 |
| 694 | 20250227 | 094000 | 59704140 | 3205 | 3205 | 3205 | 3205 | 1357 |
| 695 | 20250227 | 093900 | 55354955 | 3220 | 3220 | 3220 | 3210 | 91 |
| 696 | 20250227 | 093800 | 55062435 | 3205 | 3205 | 3210 | 3205 | 1712 |
| 697 | 20250227 | 093700 | 49569430 | 3210 | 3210 | 3210 | 3210 | 0 |
| 698 | 20250227 | 093600 | 49569430 | 3210 | 3215 | 3220 | 3210 | 104 |
| 699 | 20250227 | 093500 | 49235555 | 3215 | 3220 | 3220 | 3215 | 14 |
| 700 | 20250227 | 093400 | 49190525 | 3220 | 3220 | 3220 | 3220 | 43 |
| 701 | 20250227 | 093300 | 49052065 | 3220 | 3215 | 3220 | 3215 | 11 |
| 702 | 20250227 | 093200 | 49016695 | 3220 | 3220 | 3220 | 3220 | 24 |
| 703 | 20250227 | 093100 | 48939415 | 3220 | 3220 | 3220 | 3220 | 1 |
| 704 | 20250227 | 093000 | 48936195 | 3220 | 3220 | 3220 | 3220 | 1 |
| 705 | 20250227 | 092900 | 48932975 | 3225 | 3205 | 3225 | 3200 | 1935 |
| 706 | 20250227 | 092800 | 42733715 | 3210 | 3210 | 3210 | 3210 | 0 |
| 707 | 20250227 | 092700 | 42733715 | 3210 | 3210 | 3210 | 3210 | 388 |
| 708 | 20250227 | 092600 | 41488235 | 3225 | 3225 | 3225 | 3225 | 6 |
| 709 | 20250227 | 092500 | 41468885 | 3225 | 3225 | 3225 | 3225 | 12 |
| 710 | 20250227 | 092400 | 41430185 | 3225 | 3225 | 3225 | 3225 | 0 |
| 711 | 20250227 | 092300 | 41430185 | 3225 | 3225 | 3225 | 3225 | 5 |
| 712 | 20250227 | 092200 | 41414060 | 3225 | 3225 | 3225 | 3210 | 1007 |
| 713 | 20250227 | 092100 | 38181485 | 3210 | 3210 | 3210 | 3210 | 3 |
| 714 | 20250227 | 092000 | 38171855 | 3225 | 3230 | 3230 | 3210 | 561 |
| 715 | 20250227 | 091900 | 36368270 | 3230 | 3225 | 3230 | 3225 | 80 |
| 716 | 20250227 | 091800 | 36110115 | 3225 | 3225 | 3225 | 3220 | 575 |
| 717 | 20250227 | 091700 | 34256940 | 3220 | 3220 | 3220 | 3220 | 1841 |
| 718 | 20250227 | 091600 | 28328920 | 3220 | 3220 | 3220 | 3220 | 8 |
| 719 | 20250227 | 091500 | 28303160 | 3210 | 3220 | 3220 | 3210 | 46 |
| 720 | 20250227 | 091400 | 28155190 | 3220 | 3220 | 3220 | 3220 | 1 |
| 721 | 20250227 | 091300 | 28151970 | 3220 | 3220 | 3220 | 3220 | 0 |
| 722 | 20250227 | 091200 | 28151970 | 3220 | 3215 | 3220 | 3210 | 70 |
| 723 | 20250227 | 091100 | 27926965 | 3215 | 3205 | 3215 | 3205 | 81 |
| 724 | 20250227 | 091000 | 27667350 | 3220 | 3220 | 3220 | 3220 | 9 |
| 725 | 20250227 | 090900 | 27638370 | 3220 | 3220 | 3220 | 3220 | 30 |
| 726 | 20250227 | 090800 | 27541770 | 3225 | 3225 | 3225 | 3215 | 14 |
| 727 | 20250227 | 090700 | 27496630 | 3225 | 3225 | 3225 | 3200 | 4539 |
| 728 | 20250227 | 090600 | 12968280 | 3210 | 3225 | 3225 | 3210 | 356 |
| 729 | 20250227 | 090500 | 11825505 | 3225 | 3210 | 3225 | 3210 | 22 |
| 730 | 20250227 | 090400 | 11754825 | 3215 | 3230 | 3230 | 3215 | 1063 |
| 731 | 20250227 | 090300 | 8321515 | 3215 | 3215 | 3215 | 3215 | 1014 |
| 732 | 20250227 | 090200 | 5061505 | 3215 | 3215 | 3215 | 3200 | 141 |
| 733 | 20250227 | 090100 | 4608845 | 3200 | 3210 | 3215 | 3200 | 126 |
| 734 | 20250227 | 090000 | 4205220 | 3215 | 3215 | 3215 | 3215 | 1308 |