38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 205900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 3 | 20250204 | 205800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250204 | 205700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250204 | 205600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250204 | 205500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250204 | 205400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250204 | 205300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250204 | 205200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250204 | 205100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250204 | 205000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250204 | 204900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250204 | 204800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250204 | 204700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250204 | 204600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250204 | 204500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250204 | 204400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250204 | 204300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250204 | 204200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250204 | 204100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250204 | 204000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250204 | 203900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250204 | 203800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250204 | 203700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250204 | 203600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250204 | 203500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250204 | 203400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250204 | 203300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250204 | 203200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250204 | 203100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250204 | 203000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250204 | 202900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 33 | 20250204 | 202800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250204 | 202700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250204 | 202600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250204 | 202500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250204 | 202400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250204 | 202300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250204 | 202200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250204 | 202100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250204 | 202000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250204 | 201900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250204 | 201800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250204 | 201700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250204 | 201600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250204 | 201500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250204 | 201400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250204 | 201300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250204 | 201200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250204 | 201100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250204 | 201000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250204 | 200900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250204 | 200800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250204 | 200700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250204 | 200600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250204 | 200500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250204 | 200400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250204 | 200300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250204 | 200200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250204 | 200100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250204 | 200000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250204 | 195900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 63 | 20250204 | 195800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250204 | 195700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250204 | 195600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250204 | 195500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250204 | 195400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250204 | 195300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250204 | 195200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250204 | 195100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250204 | 195000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250204 | 194900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250204 | 194800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250204 | 194700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250204 | 194600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250204 | 194500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250204 | 194400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250204 | 194300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250204 | 194200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250204 | 194100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250204 | 194000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250204 | 193900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250204 | 193800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250204 | 193700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250204 | 193600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250204 | 193500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250204 | 193400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250204 | 193300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250204 | 193200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250204 | 193100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250204 | 193000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250204 | 192900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 93 | 20250204 | 192800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250204 | 192700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250204 | 192600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250204 | 192500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250204 | 192400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250204 | 192300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250204 | 192200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250204 | 192100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250204 | 192000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250204 | 191900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250204 | 191800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250204 | 191700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250204 | 191600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250204 | 191500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250204 | 191400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250204 | 191300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250204 | 191200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250204 | 191100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250204 | 191000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250204 | 190900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250204 | 190800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250204 | 190700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250204 | 190600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250204 | 190500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250204 | 190400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250204 | 190300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250204 | 190200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250204 | 190100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250204 | 190000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250204 | 185900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 123 | 20250204 | 185800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250204 | 185700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250204 | 185600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250204 | 185500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250204 | 185400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250204 | 185300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250204 | 185200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250204 | 185100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250204 | 185000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250204 | 184900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250204 | 184800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250204 | 184700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250204 | 184600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250204 | 184500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250204 | 184400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250204 | 184300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250204 | 184200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250204 | 184100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250204 | 184000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250204 | 183900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250204 | 183800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250204 | 183700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250204 | 183600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250204 | 183500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250204 | 183400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250204 | 183300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250204 | 183200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250204 | 183100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250204 | 183000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250204 | 182900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 153 | 20250204 | 182800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250204 | 182700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250204 | 182600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250204 | 182500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250204 | 182400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250204 | 182300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250204 | 182200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250204 | 182100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250204 | 182000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250204 | 181900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250204 | 181800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250204 | 181700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250204 | 181600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250204 | 181500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250204 | 181400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250204 | 181300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250204 | 181200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250204 | 181100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250204 | 181000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250204 | 180900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250204 | 180800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250204 | 180700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250204 | 180600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250204 | 180500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250204 | 180400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250204 | 180300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250204 | 180200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250204 | 180100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250204 | 180000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250204 | 175900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 183 | 20250204 | 175800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250204 | 175700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250204 | 175600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250204 | 175500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250204 | 175400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250204 | 175300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250204 | 175200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250204 | 175100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250204 | 175000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250204 | 174900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250204 | 174800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250204 | 174700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20250204 | 174600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250204 | 174500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250204 | 174400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250204 | 174300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250204 | 174200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250204 | 174100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250204 | 174000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250204 | 173900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250204 | 173800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250204 | 173700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250204 | 173600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20250204 | 173500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20250204 | 173400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20250204 | 173300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20250204 | 173200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20250204 | 173100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20250204 | 173000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20250204 | 172900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 213 | 20250204 | 172800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20250204 | 172700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20250204 | 172600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20250204 | 172500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20250204 | 172400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20250204 | 172300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20250204 | 172200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20250204 | 172100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20250204 | 172000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20250204 | 171900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20250204 | 171800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20250204 | 171700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20250204 | 171600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20250204 | 171500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20250204 | 171400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20250204 | 171300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20250204 | 171200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20250204 | 171100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20250204 | 171000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20250204 | 170900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20250204 | 170800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20250204 | 170700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20250204 | 170600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20250204 | 170500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20250204 | 170400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20250204 | 170300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20250204 | 170200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20250204 | 170100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20250204 | 170000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20250204 | 165900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 243 | 20250204 | 165800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20250204 | 165700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20250204 | 165600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20250204 | 165500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20250204 | 165400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20250204 | 165300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20250204 | 165200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20250204 | 165100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20250204 | 165000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20250204 | 164900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20250204 | 164800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20250204 | 164700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20250204 | 164600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20250204 | 164500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20250204 | 164400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20250204 | 164300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20250204 | 164200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20250204 | 164100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20250204 | 164000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20250204 | 163900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20250204 | 163800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20250204 | 163700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20250204 | 163600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20250204 | 163500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20250204 | 163400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20250204 | 163300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20250204 | 163200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20250204 | 163100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20250204 | 163000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20250204 | 162900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 273 | 20250204 | 162800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20250204 | 162700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20250204 | 162600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20250204 | 162500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20250204 | 162400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20250204 | 162300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20250204 | 162200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20250204 | 162100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20250204 | 162000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20250204 | 161900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20250204 | 161800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20250204 | 161700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20250204 | 161600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20250204 | 161500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20250204 | 161400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20250204 | 161300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20250204 | 161200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20250204 | 161100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20250204 | 161000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20250204 | 160900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20250204 | 160800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20250204 | 160700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20250204 | 160600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20250204 | 160500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20250204 | 160400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20250204 | 160300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20250204 | 160200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20250204 | 160100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20250204 | 160000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20250204 | 155900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 303 | 20250204 | 155800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20250204 | 155700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20250204 | 155600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 306 | 20250204 | 155500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20250204 | 155400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20250204 | 155300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20250204 | 155200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20250204 | 155100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20250204 | 155000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20250204 | 154900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20250204 | 154800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20250204 | 154700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20250204 | 154600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20250204 | 154500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20250204 | 154400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20250204 | 154300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20250204 | 154200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20250204 | 154100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20250204 | 154000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20250204 | 153900 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20250204 | 153800 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250204 | 153700 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250204 | 153600 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250204 | 153500 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 327 | 20250204 | 153400 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 328 | 20250204 | 153300 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 329 | 20250204 | 153200 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 330 | 20250204 | 153100 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 0 |
| 331 | 20250204 | 153000 | 8567736100 | 22150 | 22150 | 22150 | 22150 | 6666 |
| 332 | 20250204 | 152900 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 333 | 20250204 | 152800 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 334 | 20250204 | 152700 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 335 | 20250204 | 152600 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 336 | 20250204 | 152500 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 337 | 20250204 | 152400 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 338 | 20250204 | 152300 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 339 | 20250204 | 152200 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 340 | 20250204 | 152100 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 341 | 20250204 | 152000 | 8420084200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 342 | 20250204 | 151900 | 8420084200 | 22200 | 22150 | 22200 | 22150 | 672 |
| 343 | 20250204 | 151800 | 8405189450 | 22150 | 22150 | 22200 | 22150 | 1406 |
| 344 | 20250204 | 151700 | 8374044050 | 22200 | 22150 | 22200 | 22150 | 740 |
| 345 | 20250204 | 151600 | 8357645350 | 22200 | 22200 | 22200 | 22150 | 196 |
| 346 | 20250204 | 151500 | 8353294500 | 22200 | 22150 | 22200 | 22150 | 611 |
| 347 | 20250204 | 151400 | 8339753400 | 22150 | 22150 | 22200 | 22150 | 193 |
| 348 | 20250204 | 151300 | 8335469750 | 22150 | 22200 | 22200 | 22150 | 66 |
| 349 | 20250204 | 151200 | 8334006600 | 22150 | 22200 | 22250 | 22150 | 197 |
| 350 | 20250204 | 151100 | 8329634200 | 22250 | 22200 | 22250 | 22150 | 145 |
| 351 | 20250204 | 151000 | 8326415400 | 22200 | 22200 | 22250 | 22200 | 705 |
| 352 | 20250204 | 150900 | 8310758150 | 22250 | 22150 | 22250 | 22150 | 139 |
| 353 | 20250204 | 150800 | 8307668150 | 22150 | 22150 | 22200 | 22150 | 603 |
| 354 | 20250204 | 150700 | 8294296600 | 22150 | 22200 | 22200 | 22150 | 331 |
| 355 | 20250204 | 150600 | 8286955550 | 22150 | 22150 | 22200 | 22150 | 365 |
| 356 | 20250204 | 150500 | 8278870550 | 22150 | 22200 | 22200 | 22150 | 293 |
| 357 | 20250204 | 150400 | 8272375150 | 22150 | 22150 | 22150 | 22150 | 203 |
| 358 | 20250204 | 150300 | 8267878700 | 22150 | 22200 | 22200 | 22150 | 454 |
| 359 | 20250204 | 150200 | 8257800000 | 22200 | 22200 | 22200 | 22200 | 6 |
| 360 | 20250204 | 150100 | 8257666800 | 22200 | 22200 | 22200 | 22200 | 336 |
| 361 | 20250204 | 150000 | 8250207600 | 22200 | 22250 | 22250 | 22200 | 246 |
| 362 | 20250204 | 145900 | 8244734350 | 22250 | 22250 | 22250 | 22250 | 32 |
| 363 | 20250204 | 145800 | 8244022350 | 22300 | 22300 | 22300 | 22300 | 30 |
| 364 | 20250204 | 145700 | 8243353350 | 22300 | 22300 | 22300 | 22300 | 309 |
| 365 | 20250204 | 145600 | 8236462650 | 22300 | 22300 | 22300 | 22300 | 51 |
| 366 | 20250204 | 145500 | 8235325350 | 22350 | 22300 | 22350 | 22300 | 951 |
| 367 | 20250204 | 145400 | 8214117900 | 22250 | 22250 | 22250 | 22250 | 11 |
| 368 | 20250204 | 145300 | 8213873150 | 22250 | 22250 | 22300 | 22250 | 392 |
| 369 | 20250204 | 145200 | 8205144300 | 22300 | 22250 | 22300 | 22250 | 295 |
| 370 | 20250204 | 145100 | 8198570700 | 22250 | 22250 | 22250 | 22250 | 1525 |
| 371 | 20250204 | 145000 | 8164639450 | 22250 | 22200 | 22250 | 22200 | 383 |
| 372 | 20250204 | 144900 | 8156132850 | 22200 | 22200 | 22250 | 22200 | 523 |
| 373 | 20250204 | 144800 | 8144522150 | 22200 | 22250 | 22250 | 22200 | 2350 |
| 374 | 20250204 | 144700 | 8092352100 | 22250 | 22250 | 22250 | 22200 | 526 |
| 375 | 20250204 | 144600 | 8080650000 | 22250 | 22250 | 22250 | 22250 | 64 |
| 376 | 20250204 | 144500 | 8079226000 | 22250 | 22250 | 22250 | 22250 | 138 |
| 377 | 20250204 | 144400 | 8076155500 | 22250 | 22250 | 22250 | 22250 | 444 |
| 378 | 20250204 | 144300 | 8066276500 | 22250 | 22250 | 22250 | 22250 | 70 |
| 379 | 20250204 | 144200 | 8064719000 | 22300 | 22300 | 22300 | 22250 | 257 |
| 380 | 20250204 | 144100 | 8058999000 | 22300 | 22300 | 22300 | 22250 | 73 |
| 381 | 20250204 | 144000 | 8057371600 | 22300 | 22250 | 22300 | 22250 | 221 |
| 382 | 20250204 | 143900 | 8052454300 | 22250 | 22250 | 22250 | 22200 | 1233 |
| 383 | 20250204 | 143800 | 8025020550 | 22250 | 22200 | 22250 | 22150 | 908 |
| 384 | 20250204 | 143700 | 8004863850 | 22150 | 22150 | 22150 | 22150 | 211 |
| 385 | 20250204 | 143600 | 8000190200 | 22150 | 22100 | 22150 | 22100 | 594 |
| 386 | 20250204 | 143500 | 7987040100 | 22150 | 22150 | 22150 | 22100 | 311 |
| 387 | 20250204 | 143400 | 7980163450 | 22100 | 22150 | 22150 | 22100 | 555 |
| 388 | 20250204 | 143300 | 7967872000 | 22200 | 22100 | 22200 | 22100 | 770 |
| 389 | 20250204 | 143200 | 7950789100 | 22200 | 22200 | 22200 | 22200 | 15 |
| 390 | 20250204 | 143100 | 7950456100 | 22200 | 22150 | 22200 | 22150 | 421 |
| 391 | 20250204 | 143000 | 7941129400 | 22150 | 22200 | 22200 | 22150 | 169 |
| 392 | 20250204 | 142900 | 7937385900 | 22200 | 22100 | 22200 | 22100 | 144 |
| 393 | 20250204 | 142800 | 7934198650 | 22150 | 22150 | 22150 | 22100 | 179 |
| 394 | 20250204 | 142700 | 7930239750 | 22150 | 22200 | 22200 | 22100 | 10 |
| 395 | 20250204 | 142600 | 7930018200 | 22100 | 22100 | 22200 | 22100 | 1563 |
| 396 | 20250204 | 142500 | 7895468750 | 22100 | 22150 | 22150 | 22100 | 348 |
| 397 | 20250204 | 142400 | 7887774450 | 22150 | 22100 | 22150 | 22100 | 479 |
| 398 | 20250204 | 142300 | 7877171650 | 22150 | 22150 | 22200 | 22100 | 2620 |
| 399 | 20250204 | 142200 | 7819153950 | 22200 | 22200 | 22250 | 22200 | 234 |
| 400 | 20250204 | 142100 | 7813958900 | 22200 | 22250 | 22250 | 22150 | 113 |
| 401 | 20250204 | 142000 | 7811449000 | 22250 | 22150 | 22250 | 22150 | 1416 |
| 402 | 20250204 | 141900 | 7780072050 | 22150 | 22150 | 22150 | 22150 | 766 |
| 403 | 20250204 | 141800 | 7763105150 | 22150 | 22100 | 22200 | 22100 | 440 |
| 404 | 20250204 | 141700 | 7753360550 | 22100 | 22150 | 22150 | 22100 | 1034 |
| 405 | 20250204 | 141600 | 7730460350 | 22150 | 22200 | 22200 | 22150 | 2285 |
| 406 | 20250204 | 141500 | 7679799100 | 22200 | 22250 | 22250 | 22200 | 603 |
| 407 | 20250204 | 141400 | 7666383600 | 22200 | 22300 | 22300 | 22200 | 362 |
| 408 | 20250204 | 141300 | 7658329000 | 22300 | 22250 | 22300 | 22250 | 590 |
| 409 | 20250204 | 141200 | 7645199400 | 22250 | 22250 | 22250 | 22250 | 29 |
| 410 | 20250204 | 141100 | 7644554150 | 22250 | 22300 | 22300 | 22250 | 289 |
| 411 | 20250204 | 141000 | 7638110950 | 22250 | 22300 | 22300 | 22250 | 1084 |
| 412 | 20250204 | 140900 | 7613945850 | 22350 | 22350 | 22400 | 22350 | 965 |
| 413 | 20250204 | 140800 | 7592377000 | 22400 | 22350 | 22400 | 22350 | 951 |
| 414 | 20250204 | 140700 | 7571077800 | 22350 | 22400 | 22400 | 22350 | 58 |
| 415 | 20250204 | 140600 | 7569781000 | 22400 | 22400 | 22400 | 22400 | 224 |
| 416 | 20250204 | 140500 | 7564763400 | 22400 | 22500 | 22500 | 22400 | 6965 |
| 417 | 20250204 | 140400 | 7408469500 | 22500 | 22450 | 22500 | 22450 | 59 |
| 418 | 20250204 | 140300 | 7407142450 | 22500 | 22500 | 22500 | 22500 | 26 |
| 419 | 20250204 | 140200 | 7406557450 | 22450 | 22500 | 22500 | 22450 | 350 |
| 420 | 20250204 | 140100 | 7398688400 | 22500 | 22500 | 22500 | 22500 | 60 |
| 421 | 20250204 | 140000 | 7397338400 | 22450 | 22500 | 22500 | 22450 | 956 |
| 422 | 20250204 | 135900 | 7375861650 | 22500 | 22450 | 22500 | 22450 | 3160 |
| 423 | 20250204 | 135800 | 7304862700 | 22450 | 22450 | 22500 | 22450 | 762 |
| 424 | 20250204 | 135700 | 7287748250 | 22450 | 22450 | 22500 | 22450 | 948 |
| 425 | 20250204 | 135600 | 7266440600 | 22450 | 22450 | 22450 | 22450 | 551 |
| 426 | 20250204 | 135500 | 7254070650 | 22450 | 22450 | 22500 | 22450 | 1085 |
| 427 | 20250204 | 135400 | 7229711900 | 22500 | 22500 | 22500 | 22450 | 15 |
| 428 | 20250204 | 135300 | 7229375050 | 22450 | 22450 | 22450 | 22450 | 21 |
| 429 | 20250204 | 135200 | 7228903600 | 22450 | 22500 | 22500 | 22450 | 22 |
| 430 | 20250204 | 135100 | 7228409650 | 22450 | 22500 | 22500 | 22450 | 282 |
| 431 | 20250204 | 135000 | 7222073300 | 22450 | 22500 | 22500 | 22450 | 983 |
| 432 | 20250204 | 134900 | 7200002300 | 22450 | 22450 | 22450 | 22450 | 1 |
| 433 | 20250204 | 134800 | 7199979850 | 22450 | 22500 | 22500 | 22450 | 42 |
| 434 | 20250204 | 134700 | 7199036400 | 22500 | 22450 | 22500 | 22450 | 91 |
| 435 | 20250204 | 134600 | 7196990300 | 22450 | 22500 | 22500 | 22450 | 6 |
| 436 | 20250204 | 134500 | 7196855550 | 22500 | 22450 | 22500 | 22450 | 691 |
| 437 | 20250204 | 134400 | 7181341450 | 22450 | 22450 | 22450 | 22450 | 23 |
| 438 | 20250204 | 134300 | 7180825100 | 22500 | 22450 | 22500 | 22450 | 221 |
| 439 | 20250204 | 134200 | 7175856100 | 22450 | 22500 | 22500 | 22450 | 181 |
| 440 | 20250204 | 134100 | 7171784400 | 22450 | 22450 | 22450 | 22450 | 11 |
| 441 | 20250204 | 134000 | 7171537450 | 22500 | 22500 | 22500 | 22450 | 935 |
| 442 | 20250204 | 133900 | 7150543200 | 22450 | 22500 | 22500 | 22450 | 145 |
| 443 | 20250204 | 133800 | 7147282100 | 22500 | 22450 | 22500 | 22450 | 25 |
| 444 | 20250204 | 133700 | 7146719700 | 22500 | 22500 | 22500 | 22500 | 1 |
| 445 | 20250204 | 133600 | 7146697200 | 22450 | 22450 | 22450 | 22450 | 155 |
| 446 | 20250204 | 133500 | 7143217450 | 22450 | 22500 | 22500 | 22450 | 686 |
| 447 | 20250204 | 133400 | 7127785750 | 22500 | 22550 | 22550 | 22500 | 517 |
| 448 | 20250204 | 133300 | 7116151750 | 22550 | 22500 | 22550 | 22500 | 32 |
| 449 | 20250204 | 133200 | 7115430650 | 22500 | 22500 | 22550 | 22500 | 207 |
| 450 | 20250204 | 133100 | 7110766250 | 22550 | 22500 | 22550 | 22500 | 362 |
| 451 | 20250204 | 133000 | 7102615700 | 22450 | 22500 | 22500 | 22450 | 1152 |
| 452 | 20250204 | 132900 | 7076753200 | 22450 | 22500 | 22500 | 22450 | 147 |
| 453 | 20250204 | 132800 | 7073448050 | 22500 | 22500 | 22500 | 22500 | 42 |
| 454 | 20250204 | 132700 | 7072503050 | 22500 | 22500 | 22500 | 22500 | 4 |
| 455 | 20250204 | 132600 | 7072413050 | 22550 | 22500 | 22550 | 22500 | 146 |
| 456 | 20250204 | 132500 | 7069121550 | 22500 | 22450 | 22500 | 22450 | 1164 |
| 457 | 20250204 | 132400 | 7042965500 | 22450 | 22500 | 22500 | 22450 | 33 |
| 458 | 20250204 | 132300 | 7042223650 | 22500 | 22500 | 22500 | 22450 | 92 |
| 459 | 20250204 | 132200 | 7040155650 | 22500 | 22500 | 22500 | 22500 | 81 |
| 460 | 20250204 | 132100 | 7038333150 | 22500 | 22500 | 22500 | 22500 | 289 |
| 461 | 20250204 | 132000 | 7031830650 | 22500 | 22600 | 22600 | 22450 | 2101 |
| 462 | 20250204 | 131900 | 6984515100 | 22650 | 22550 | 22700 | 22550 | 3173 |
| 463 | 20250204 | 131800 | 6912715750 | 22550 | 22550 | 22550 | 22500 | 834 |
| 464 | 20250204 | 131700 | 6893912650 | 22550 | 22550 | 22550 | 22550 | 336 |
| 465 | 20250204 | 131600 | 6886335850 | 22550 | 22500 | 22550 | 22500 | 123 |
| 466 | 20250204 | 131500 | 6883562800 | 22500 | 22600 | 22600 | 22450 | 834 |
| 467 | 20250204 | 131400 | 6864809650 | 22550 | 22600 | 22600 | 22550 | 80 |
| 468 | 20250204 | 131300 | 6863004150 | 22550 | 22450 | 22550 | 22450 | 1663 |
| 469 | 20250204 | 131200 | 6825532550 | 22450 | 22450 | 22500 | 22450 | 226 |
| 470 | 20250204 | 131100 | 6820449150 | 22500 | 22500 | 22500 | 22450 | 430 |
| 471 | 20250204 | 131000 | 6810776650 | 22500 | 22450 | 22500 | 22400 | 663 |
| 472 | 20250204 | 130900 | 6795919900 | 22450 | 22500 | 22500 | 22450 | 52 |
| 473 | 20250204 | 130800 | 6794752450 | 22450 | 22400 | 22450 | 22400 | 61 |
| 474 | 20250204 | 130700 | 6793383450 | 22350 | 22450 | 22450 | 22350 | 11 |
| 475 | 20250204 | 130600 | 6793137200 | 22450 | 22450 | 22450 | 22450 | 49 |
| 476 | 20250204 | 130500 | 6792037150 | 22450 | 22400 | 22450 | 22350 | 690 |
| 477 | 20250204 | 130400 | 6776583350 | 22400 | 22400 | 22400 | 22400 | 108 |
| 478 | 20250204 | 130300 | 6774164150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 479 | 20250204 | 130200 | 6774164150 | 22400 | 22400 | 22400 | 22400 | 71 |
| 480 | 20250204 | 130100 | 6772573750 | 22450 | 22450 | 22450 | 22450 | 11 |
| 481 | 20250204 | 130000 | 6772326800 | 22450 | 22450 | 22450 | 22400 | 575 |
| 482 | 20250204 | 125900 | 6759427550 | 22450 | 22500 | 22500 | 22450 | 115 |
| 483 | 20250204 | 125800 | 6756840250 | 22500 | 22500 | 22500 | 22450 | 90 |
| 484 | 20250204 | 125700 | 6754815300 | 22500 | 22450 | 22500 | 22450 | 162 |
| 485 | 20250204 | 125600 | 6751173300 | 22400 | 22300 | 22400 | 22300 | 31 |
| 486 | 20250204 | 125500 | 6750480900 | 22300 | 22450 | 22450 | 22300 | 1343 |
| 487 | 20250204 | 125400 | 6720482450 | 22400 | 22400 | 22400 | 22400 | 62 |
| 488 | 20250204 | 125300 | 6719093650 | 22400 | 22450 | 22450 | 22400 | 13 |
| 489 | 20250204 | 125200 | 6718802300 | 22450 | 22400 | 22450 | 22400 | 626 |
| 490 | 20250204 | 125100 | 6704779850 | 22400 | 22400 | 22400 | 22400 | 131 |
| 491 | 20250204 | 125000 | 6701845450 | 22400 | 22450 | 22500 | 22400 | 1572 |
| 492 | 20250204 | 124900 | 6666555250 | 22450 | 22500 | 22500 | 22450 | 13 |
| 493 | 20250204 | 124800 | 6666262800 | 22500 | 22450 | 22500 | 22450 | 733 |
| 494 | 20250204 | 124700 | 6649780450 | 22450 | 22500 | 22500 | 22450 | 448 |
| 495 | 20250204 | 124600 | 6639722350 | 22500 | 22500 | 22500 | 22500 | 365 |
| 496 | 20250204 | 124500 | 6631509850 | 22500 | 22550 | 22600 | 22500 | 1593 |
| 497 | 20250204 | 124400 | 6595607250 | 22550 | 22600 | 22600 | 22500 | 284 |
| 498 | 20250204 | 124300 | 6589201450 | 22600 | 22550 | 22600 | 22550 | 1253 |
| 499 | 20250204 | 124200 | 6560889400 | 22550 | 22550 | 22550 | 22550 | 1066 |
| 500 | 20250204 | 124100 | 6536851100 | 22550 | 22500 | 22550 | 22500 | 397 |
| 501 | 20250204 | 124000 | 6527901950 | 22500 | 22600 | 22600 | 22450 | 831 |
| 502 | 20250204 | 123900 | 6509187600 | 22550 | 22450 | 22550 | 22450 | 2403 |
| 503 | 20250204 | 123800 | 6455105500 | 22400 | 22400 | 22450 | 22400 | 636 |
| 504 | 20250204 | 123700 | 6440853400 | 22350 | 22300 | 22400 | 22300 | 1428 |
| 505 | 20250204 | 123600 | 6408925550 | 22300 | 22300 | 22300 | 22300 | 36 |
| 506 | 20250204 | 123500 | 6408122750 | 22300 | 22250 | 22300 | 22200 | 681 |
| 507 | 20250204 | 123400 | 6392986750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 508 | 20250204 | 123300 | 6392964500 | 22250 | 22300 | 22300 | 22250 | 345 |
| 509 | 20250204 | 123200 | 6385277950 | 22300 | 22300 | 22300 | 22300 | 414 |
| 510 | 20250204 | 123100 | 6376045750 | 22300 | 22250 | 22300 | 22200 | 215 |
| 511 | 20250204 | 123000 | 6371255800 | 22300 | 22250 | 22300 | 22200 | 719 |
| 512 | 20250204 | 122900 | 6355282500 | 22250 | 22250 | 22250 | 22250 | 288 |
| 513 | 20250204 | 122800 | 6348874500 | 22250 | 22250 | 22250 | 22200 | 222 |
| 514 | 20250204 | 122700 | 6343935450 | 22200 | 22200 | 22250 | 22200 | 19 |
| 515 | 20250204 | 122600 | 6343513100 | 22250 | 22150 | 22250 | 22150 | 39 |
| 516 | 20250204 | 122500 | 6342647250 | 22150 | 22250 | 22250 | 22150 | 567 |
| 517 | 20250204 | 122400 | 6330075700 | 22250 | 22200 | 22250 | 22200 | 124 |
| 518 | 20250204 | 122300 | 6327322400 | 22200 | 22150 | 22200 | 22150 | 11 |
| 519 | 20250204 | 122200 | 6327078250 | 22150 | 22150 | 22150 | 22150 | 117 |
| 520 | 20250204 | 122100 | 6324486700 | 22150 | 22150 | 22150 | 22100 | 880 |
| 521 | 20250204 | 122000 | 6304997200 | 22150 | 22200 | 22200 | 22150 | 634 |
| 522 | 20250204 | 121900 | 6290946650 | 22200 | 22200 | 22200 | 22150 | 85 |
| 523 | 20250204 | 121800 | 6289061950 | 22200 | 22150 | 22200 | 22150 | 317 |
| 524 | 20250204 | 121700 | 6282027500 | 22200 | 22200 | 22200 | 22200 | 44 |
| 525 | 20250204 | 121600 | 6281050700 | 22150 | 22200 | 22200 | 22150 | 298 |
| 526 | 20250204 | 121500 | 6274449500 | 22200 | 22200 | 22200 | 22150 | 610 |
| 527 | 20250204 | 121400 | 6260935700 | 22200 | 22200 | 22250 | 22150 | 247 |
| 528 | 20250204 | 121300 | 6255453350 | 22200 | 22250 | 22250 | 22200 | 224 |
| 529 | 20250204 | 121200 | 6250478050 | 22200 | 22150 | 22200 | 22150 | 20 |
| 530 | 20250204 | 121100 | 6250034600 | 22150 | 22200 | 22250 | 22150 | 55 |
| 531 | 20250204 | 121000 | 6248815450 | 22150 | 22200 | 22200 | 22150 | 1164 |
| 532 | 20250204 | 120900 | 6222993900 | 22200 | 22150 | 22200 | 22150 | 989 |
| 533 | 20250204 | 120800 | 6201087100 | 22150 | 22200 | 22200 | 22150 | 533 |
| 534 | 20250204 | 120700 | 6189272200 | 22200 | 22200 | 22200 | 22200 | 100 |
| 535 | 20250204 | 120600 | 6187052200 | 22250 | 22200 | 22250 | 22150 | 389 |
| 536 | 20250204 | 120500 | 6178428500 | 22200 | 22200 | 22200 | 22150 | 880 |
| 537 | 20250204 | 120400 | 6158924350 | 22150 | 22200 | 22200 | 22150 | 219 |
| 538 | 20250204 | 120300 | 6154073300 | 22200 | 22200 | 22200 | 22150 | 118 |
| 539 | 20250204 | 120200 | 6151454400 | 22200 | 22200 | 22200 | 22150 | 33 |
| 540 | 20250204 | 120100 | 6150722700 | 22200 | 22250 | 22250 | 22200 | 1797 |
| 541 | 20250204 | 120000 | 6110829200 | 22250 | 22250 | 22250 | 22200 | 574 |
| 542 | 20250204 | 115900 | 6098079450 | 22250 | 22250 | 22250 | 22250 | 299 |
| 543 | 20250204 | 115800 | 6091426700 | 22200 | 22250 | 22300 | 22200 | 18 |
| 544 | 20250204 | 115700 | 6091026250 | 22250 | 22250 | 22250 | 22200 | 128 |
| 545 | 20250204 | 115600 | 6088178900 | 22300 | 22250 | 22300 | 22200 | 868 |
| 546 | 20250204 | 115500 | 6068875550 | 22300 | 22300 | 22300 | 22250 | 844 |
| 547 | 20250204 | 115400 | 6050092450 | 22300 | 22300 | 22300 | 22250 | 430 |
| 548 | 20250204 | 115300 | 6040509400 | 22350 | 22300 | 22350 | 22250 | 1613 |
| 549 | 20250204 | 115200 | 6004585200 | 22350 | 22350 | 22350 | 22300 | 855 |
| 550 | 20250204 | 115100 | 5985509750 | 22350 | 22300 | 22350 | 22300 | 309 |
| 551 | 20250204 | 115000 | 5978605000 | 22350 | 22350 | 22350 | 22300 | 1628 |
| 552 | 20250204 | 114900 | 5942230750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 553 | 20250204 | 114800 | 5942230750 | 22400 | 22400 | 22400 | 22350 | 39 |
| 554 | 20250204 | 114700 | 5941358700 | 22400 | 22350 | 22400 | 22350 | 238 |
| 555 | 20250204 | 114600 | 5936038900 | 22350 | 22350 | 22350 | 22350 | 105 |
| 556 | 20250204 | 114500 | 5933692150 | 22400 | 22350 | 22400 | 22350 | 472 |
| 557 | 20250204 | 114400 | 5923142300 | 22350 | 22400 | 22400 | 22350 | 85 |
| 558 | 20250204 | 114300 | 5921238850 | 22400 | 22350 | 22400 | 22350 | 172 |
| 559 | 20250204 | 114200 | 5917386550 | 22400 | 22350 | 22400 | 22300 | 94 |
| 560 | 20250204 | 114100 | 5915289450 | 22350 | 22350 | 22400 | 22350 | 24 |
| 561 | 20250204 | 114000 | 5914752850 | 22350 | 22350 | 22400 | 22300 | 1663 |
| 562 | 20250204 | 113900 | 5877570950 | 22350 | 22350 | 22350 | 22350 | 900 |
| 563 | 20250204 | 113800 | 5857455950 | 22400 | 22350 | 22400 | 22300 | 82 |
| 564 | 20250204 | 113700 | 5855623750 | 22300 | 22350 | 22400 | 22300 | 420 |
| 565 | 20250204 | 113600 | 5846240950 | 22350 | 22350 | 22350 | 22350 | 925 |
| 566 | 20250204 | 113500 | 5825567200 | 22350 | 22350 | 22350 | 22350 | 572 |
| 567 | 20250204 | 113400 | 5812783000 | 22350 | 22400 | 22400 | 22350 | 139 |
| 568 | 20250204 | 113300 | 5809672450 | 22400 | 22350 | 22400 | 22350 | 95 |
| 569 | 20250204 | 113200 | 5807545500 | 22350 | 22350 | 22350 | 22350 | 245 |
| 570 | 20250204 | 113100 | 5802069750 | 22300 | 22350 | 22400 | 22300 | 569 |
| 571 | 20250204 | 113000 | 5789357800 | 22350 | 22350 | 22450 | 22300 | 888 |
| 572 | 20250204 | 112900 | 5769515200 | 22350 | 22400 | 22400 | 22350 | 1594 |
| 573 | 20250204 | 112800 | 5733842300 | 22400 | 22450 | 22450 | 22400 | 335 |
| 574 | 20250204 | 112700 | 5726335750 | 22450 | 22400 | 22450 | 22400 | 288 |
| 575 | 20250204 | 112600 | 5719878600 | 22400 | 22400 | 22450 | 22400 | 208 |
| 576 | 20250204 | 112500 | 5715219250 | 22400 | 22400 | 22450 | 22400 | 517 |
| 577 | 20250204 | 112400 | 5703638400 | 22450 | 22450 | 22450 | 22400 | 121 |
| 578 | 20250204 | 112300 | 5700922450 | 22450 | 22450 | 22450 | 22400 | 692 |
| 579 | 20250204 | 112200 | 5685387100 | 22450 | 22500 | 22500 | 22450 | 35 |
| 580 | 20250204 | 112100 | 5684600600 | 22450 | 22450 | 22450 | 22450 | 137 |
| 581 | 20250204 | 112000 | 5681524950 | 22450 | 22450 | 22500 | 22450 | 492 |
| 582 | 20250204 | 111900 | 5670479350 | 22550 | 22500 | 22550 | 22500 | 152 |
| 583 | 20250204 | 111800 | 5667056250 | 22500 | 22400 | 22550 | 22400 | 703 |
| 584 | 20250204 | 111700 | 5651266100 | 22400 | 22400 | 22450 | 22400 | 160 |
| 585 | 20250204 | 111600 | 5647681450 | 22400 | 22450 | 22500 | 22400 | 1944 |
| 586 | 20250204 | 111500 | 5604069900 | 22500 | 22500 | 22500 | 22450 | 1172 |
| 587 | 20250204 | 111400 | 5577726600 | 22500 | 22550 | 22550 | 22500 | 151 |
| 588 | 20250204 | 111300 | 5574326050 | 22550 | 22500 | 22550 | 22500 | 345 |
| 589 | 20250204 | 111200 | 5566563350 | 22500 | 22500 | 22500 | 22500 | 1197 |
| 590 | 20250204 | 111100 | 5539630850 | 22500 | 22500 | 22550 | 22500 | 384 |
| 591 | 20250204 | 111000 | 5530989450 | 22500 | 22550 | 22550 | 22500 | 723 |
| 592 | 20250204 | 110900 | 5514718650 | 22500 | 22500 | 22550 | 22500 | 1471 |
| 593 | 20250204 | 110800 | 5481620600 | 22500 | 22500 | 22500 | 22500 | 72 |
| 594 | 20250204 | 110700 | 5480000600 | 22550 | 22500 | 22550 | 22500 | 89 |
| 595 | 20250204 | 110600 | 5477997550 | 22500 | 22550 | 22550 | 22500 | 127 |
| 596 | 20250204 | 110500 | 5475140000 | 22500 | 22550 | 22550 | 22500 | 596 |
| 597 | 20250204 | 110400 | 5461726050 | 22550 | 22550 | 22550 | 22550 | 316 |
| 598 | 20250204 | 110300 | 5454600250 | 22600 | 22550 | 22600 | 22550 | 223 |
| 599 | 20250204 | 110200 | 5449570750 | 22600 | 22550 | 22600 | 22550 | 69 |
| 600 | 20250204 | 110100 | 5448014500 | 22550 | 22500 | 22600 | 22500 | 379 |
| 601 | 20250204 | 110000 | 5439471750 | 22550 | 22550 | 22550 | 22550 | 636 |
| 602 | 20250204 | 105900 | 5425129950 | 22550 | 22550 | 22550 | 22550 | 382 |
| 603 | 20250204 | 105800 | 5416515850 | 22550 | 22550 | 22550 | 22550 | 1013 |
| 604 | 20250204 | 105700 | 5393672700 | 22600 | 22600 | 22600 | 22550 | 34 |
| 605 | 20250204 | 105600 | 5392905800 | 22600 | 22600 | 22600 | 22550 | 272 |
| 606 | 20250204 | 105500 | 5386759200 | 22600 | 22600 | 22600 | 22550 | 739 |
| 607 | 20250204 | 105400 | 5370070950 | 22600 | 22550 | 22600 | 22550 | 654 |
| 608 | 20250204 | 105300 | 5355306950 | 22550 | 22550 | 22550 | 22550 | 21 |
| 609 | 20250204 | 105200 | 5354833400 | 22550 | 22600 | 22600 | 22550 | 286 |
| 610 | 20250204 | 105100 | 5348373500 | 22600 | 22600 | 22600 | 22550 | 53 |
| 611 | 20250204 | 105000 | 5347176800 | 22550 | 22550 | 22600 | 22550 | 2102 |
| 612 | 20250204 | 104900 | 5299776300 | 22550 | 22550 | 22550 | 22550 | 567 |
| 613 | 20250204 | 104800 | 5286990450 | 22550 | 22600 | 22600 | 22550 | 70 |
| 614 | 20250204 | 104700 | 5285411650 | 22550 | 22600 | 22600 | 22550 | 261 |
| 615 | 20250204 | 104600 | 5279521250 | 22600 | 22600 | 22600 | 22550 | 284 |
| 616 | 20250204 | 104500 | 5273111100 | 22550 | 22600 | 22650 | 22550 | 594 |
| 617 | 20250204 | 104400 | 5259689600 | 22600 | 22650 | 22650 | 22600 | 752 |
| 618 | 20250204 | 104300 | 5242690700 | 22650 | 22650 | 22700 | 22650 | 1022 |
| 619 | 20250204 | 104200 | 5219542200 | 22650 | 22650 | 22650 | 22600 | 343 |
| 620 | 20250204 | 104100 | 5211773700 | 22650 | 22650 | 22700 | 22600 | 845 |
| 621 | 20250204 | 104000 | 5192654350 | 22700 | 22700 | 22700 | 22650 | 1655 |
| 622 | 20250204 | 103900 | 5155158700 | 22700 | 22700 | 22700 | 22650 | 219 |
| 623 | 20250204 | 103800 | 5150188300 | 22700 | 22700 | 22750 | 22650 | 670 |
| 624 | 20250204 | 103700 | 5134979450 | 22700 | 22650 | 22750 | 22650 | 1185 |
| 625 | 20250204 | 103600 | 5108084550 | 22650 | 22600 | 22650 | 22600 | 123 |
| 626 | 20250204 | 103500 | 5105302350 | 22600 | 22650 | 22650 | 22600 | 620 |
| 627 | 20250204 | 103400 | 5091260900 | 22700 | 22650 | 22700 | 22650 | 393 |
| 628 | 20250204 | 103300 | 5082350050 | 22650 | 22650 | 22700 | 22650 | 105 |
| 629 | 20250204 | 103200 | 5079969800 | 22650 | 22700 | 22700 | 22650 | 125 |
| 630 | 20250204 | 103100 | 5077137250 | 22650 | 22750 | 22750 | 22650 | 455 |
| 631 | 20250204 | 103000 | 5066822000 | 22750 | 22700 | 22750 | 22700 | 2320 |
| 632 | 20250204 | 102900 | 5014146900 | 22700 | 22650 | 22700 | 22600 | 916 |
| 633 | 20250204 | 102800 | 4993395100 | 22650 | 22650 | 22650 | 22600 | 1219 |
| 634 | 20250204 | 102700 | 4965801350 | 22650 | 22650 | 22700 | 22650 | 52 |
| 635 | 20250204 | 102600 | 4964622250 | 22700 | 22700 | 22750 | 22700 | 252 |
| 636 | 20250204 | 102500 | 4958901800 | 22700 | 22700 | 22750 | 22700 | 686 |
| 637 | 20250204 | 102400 | 4943328900 | 22700 | 22700 | 22700 | 22650 | 460 |
| 638 | 20250204 | 102300 | 4932887400 | 22700 | 22700 | 22700 | 22700 | 948 |
| 639 | 20250204 | 102200 | 4911367800 | 22650 | 22650 | 22650 | 22650 | 903 |
| 640 | 20250204 | 102100 | 4890914850 | 22650 | 22550 | 22650 | 22550 | 1287 |
| 641 | 20250204 | 102000 | 4861834300 | 22550 | 22600 | 22600 | 22550 | 162 |
| 642 | 20250204 | 101900 | 4858176150 | 22600 | 22550 | 22600 | 22550 | 994 |
| 643 | 20250204 | 101800 | 4835758800 | 22550 | 22550 | 22550 | 22500 | 976 |
| 644 | 20250204 | 101700 | 4813754500 | 22500 | 22500 | 22500 | 22500 | 105 |
| 645 | 20250204 | 101600 | 4811392000 | 22500 | 22500 | 22500 | 22450 | 4665 |
| 646 | 20250204 | 101500 | 4706541150 | 22500 | 22550 | 22550 | 22500 | 650 |
| 647 | 20250204 | 101400 | 4691911000 | 22550 | 22500 | 22550 | 22500 | 1768 |
| 648 | 20250204 | 101300 | 4652102150 | 22500 | 22650 | 22650 | 22500 | 5267 |
| 649 | 20250204 | 101200 | 4533108050 | 22650 | 22700 | 22700 | 22650 | 173 |
| 650 | 20250204 | 101100 | 4529187900 | 22700 | 22700 | 22700 | 22650 | 645 |
| 651 | 20250204 | 101000 | 4514572800 | 22700 | 22750 | 22750 | 22700 | 562 |
| 652 | 20250204 | 100900 | 4501814150 | 22750 | 22750 | 22750 | 22700 | 35 |
| 653 | 20250204 | 100800 | 4501018450 | 22750 | 22750 | 22750 | 22700 | 314 |
| 654 | 20250204 | 100700 | 4493877550 | 22750 | 22700 | 22750 | 22700 | 335 |
| 655 | 20250204 | 100600 | 4486273000 | 22750 | 22750 | 22750 | 22700 | 345 |
| 656 | 20250204 | 100500 | 4478435250 | 22750 | 22700 | 22750 | 22700 | 1079 |
| 657 | 20250204 | 100400 | 4453930700 | 22700 | 22700 | 22750 | 22700 | 685 |
| 658 | 20250204 | 100300 | 4438380200 | 22700 | 22750 | 22750 | 22700 | 534 |
| 659 | 20250204 | 100200 | 4426258150 | 22700 | 22800 | 22800 | 22700 | 2880 |
| 660 | 20250204 | 100100 | 4360773650 | 22750 | 22800 | 22800 | 22750 | 2739 |
| 661 | 20250204 | 100000 | 4298455650 | 22800 | 22850 | 22850 | 22750 | 795 |
| 662 | 20250204 | 095900 | 4280337150 | 22800 | 22800 | 22850 | 22800 | 278 |
| 663 | 20250204 | 095800 | 4273998700 | 22800 | 22750 | 22800 | 22750 | 3488 |
| 664 | 20250204 | 095700 | 4194502300 | 22750 | 22700 | 22800 | 22700 | 1099 |
| 665 | 20250204 | 095600 | 4169502150 | 22700 | 22750 | 22800 | 22700 | 2015 |
| 666 | 20250204 | 095500 | 4123705600 | 22750 | 22800 | 22800 | 22750 | 780 |
| 667 | 20250204 | 095400 | 4105939600 | 22750 | 22800 | 22800 | 22750 | 607 |
| 668 | 20250204 | 095300 | 4092121300 | 22800 | 22800 | 22800 | 22750 | 841 |
| 669 | 20250204 | 095200 | 4072949500 | 22800 | 22750 | 22800 | 22750 | 876 |
| 670 | 20250204 | 095100 | 4053020300 | 22700 | 22750 | 22750 | 22700 | 347 |
| 671 | 20250204 | 095000 | 4045130400 | 22750 | 22750 | 22800 | 22750 | 2805 |
| 672 | 20250204 | 094900 | 3981234850 | 22750 | 22700 | 22750 | 22650 | 1676 |
| 673 | 20250204 | 094800 | 3943136300 | 22700 | 22700 | 22700 | 22650 | 1631 |
| 674 | 20250204 | 094700 | 3906123000 | 22700 | 22650 | 22700 | 22600 | 4475 |
| 675 | 20250204 | 094600 | 3804741400 | 22650 | 22700 | 22750 | 22650 | 7793 |
| 676 | 20250204 | 094500 | 3627820450 | 22700 | 22800 | 22800 | 22700 | 4650 |
| 677 | 20250204 | 094400 | 3522015100 | 22800 | 22800 | 22800 | 22750 | 1841 |
| 678 | 20250204 | 094300 | 3480052600 | 22800 | 22800 | 22800 | 22750 | 3539 |
| 679 | 20250204 | 094200 | 3399419350 | 22800 | 22800 | 22800 | 22750 | 3083 |
| 680 | 20250204 | 094100 | 3329176650 | 22700 | 22700 | 22800 | 22700 | 6919 |
| 681 | 20250204 | 094000 | 3171764900 | 22700 | 22700 | 22750 | 22650 | 18217 |
| 682 | 20250204 | 093900 | 2758425350 | 22650 | 22250 | 22750 | 22250 | 35929 |
| 683 | 20250204 | 093800 | 1948104050 | 22250 | 22200 | 22300 | 22150 | 3428 |
| 684 | 20250204 | 093700 | 1871835900 | 22200 | 22250 | 22250 | 22200 | 1115 |
| 685 | 20250204 | 093600 | 1847062100 | 22200 | 22250 | 22250 | 22150 | 4306 |
| 686 | 20250204 | 093500 | 1751382550 | 22250 | 22150 | 22250 | 22150 | 4745 |
| 687 | 20250204 | 093400 | 1646055850 | 22150 | 22150 | 22200 | 22050 | 3605 |
| 688 | 20250204 | 093300 | 1566308550 | 22100 | 22050 | 22100 | 22000 | 737 |
| 689 | 20250204 | 093200 | 1550069600 | 22000 | 22000 | 22050 | 22000 | 959 |
| 690 | 20250204 | 093100 | 1528924500 | 22000 | 22000 | 22050 | 21950 | 1127 |
| 691 | 20250204 | 093000 | 1504154300 | 22050 | 22000 | 22050 | 22000 | 226 |
| 692 | 20250204 | 092900 | 1499182100 | 22050 | 21950 | 22050 | 21950 | 2295 |
| 693 | 20250204 | 092800 | 1448687850 | 22000 | 22000 | 22000 | 21950 | 709 |
| 694 | 20250204 | 092700 | 1433109250 | 22000 | 21950 | 22000 | 21950 | 226 |
| 695 | 20250204 | 092600 | 1428147950 | 21950 | 21950 | 22000 | 21950 | 793 |
| 696 | 20250204 | 092500 | 1410741550 | 21950 | 21950 | 22000 | 21900 | 845 |
| 697 | 20250204 | 092400 | 1392193500 | 22000 | 22000 | 22100 | 21950 | 1632 |
| 698 | 20250204 | 092300 | 1356329100 | 22000 | 22150 | 22150 | 22000 | 2808 |
| 699 | 20250204 | 092200 | 1294427700 | 22150 | 22050 | 22200 | 22000 | 2709 |
| 700 | 20250204 | 092100 | 1234507700 | 22100 | 22100 | 22150 | 22000 | 2021 |
| 701 | 20250204 | 092000 | 1189856150 | 22100 | 22050 | 22100 | 22050 | 416 |
| 702 | 20250204 | 091900 | 1180677300 | 22050 | 22100 | 22100 | 22050 | 706 |
| 703 | 20250204 | 091800 | 1165106450 | 22050 | 21900 | 22050 | 21900 | 3760 |
| 704 | 20250204 | 091700 | 1082461500 | 21900 | 21900 | 21900 | 21850 | 691 |
| 705 | 20250204 | 091600 | 1067359250 | 21900 | 21850 | 21900 | 21750 | 2507 |
| 706 | 20250204 | 091500 | 1012668750 | 21800 | 21850 | 21900 | 21800 | 950 |
| 707 | 20250204 | 091400 | 991895850 | 21850 | 21850 | 21900 | 21800 | 740 |
| 708 | 20250204 | 091300 | 975750300 | 21850 | 21900 | 21900 | 21850 | 624 |
| 709 | 20250204 | 091200 | 962110550 | 21900 | 21950 | 21950 | 21850 | 208 |
| 710 | 20250204 | 091100 | 957560500 | 21950 | 21950 | 21950 | 21850 | 5844 |
| 711 | 20250204 | 091000 | 829539150 | 21950 | 22000 | 22050 | 21950 | 4321 |
| 712 | 20250204 | 090900 | 734590200 | 22000 | 22000 | 22050 | 22000 | 1364 |
| 713 | 20250204 | 090800 | 704580900 | 22000 | 22050 | 22050 | 21950 | 1456 |
| 714 | 20250204 | 090700 | 672503000 | 22050 | 22050 | 22050 | 21950 | 827 |
| 715 | 20250204 | 090600 | 654328650 | 21950 | 22050 | 22050 | 21950 | 2360 |
| 716 | 20250204 | 090500 | 602458750 | 22050 | 22000 | 22150 | 22000 | 4355 |
| 717 | 20250204 | 090400 | 506372650 | 21950 | 21800 | 22000 | 21800 | 2673 |
| 718 | 20250204 | 090300 | 447743800 | 21800 | 22000 | 22050 | 21750 | 4372 |
| 719 | 20250204 | 090200 | 352199050 | 21950 | 22050 | 22050 | 21950 | 1679 |
| 720 | 20250204 | 090100 | 315340750 | 22050 | 22000 | 22050 | 21900 | 4954 |
| 721 | 20250204 | 090000 | 206413950 | 21950 | 22000 | 22100 | 21950 | 9379 |