36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 3 | 20250217 | 211100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20250217 | 211000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20250217 | 210900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20250217 | 210800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20250217 | 210700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20250217 | 210600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20250217 | 210500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20250217 | 210400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20250217 | 210300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20250217 | 210200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20250217 | 210100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20250217 | 210000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20250217 | 205900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20250217 | 205800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20250217 | 205700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20250217 | 205600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20250217 | 205500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20250217 | 205400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20250217 | 205300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20250217 | 205200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20250217 | 205100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20250217 | 205000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20250217 | 204900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20250217 | 204800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20250217 | 204700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20250217 | 204600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20250217 | 204500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20250217 | 204400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20250217 | 204300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20250217 | 204200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 33 | 20250217 | 204100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20250217 | 204000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20250217 | 203900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20250217 | 203800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20250217 | 203700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20250217 | 203600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20250217 | 203500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20250217 | 203400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20250217 | 203300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20250217 | 203200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20250217 | 203100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20250217 | 203000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20250217 | 202900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20250217 | 202800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20250217 | 202700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20250217 | 202600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20250217 | 202500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20250217 | 202400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20250217 | 202300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20250217 | 202200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20250217 | 202100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20250217 | 202000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20250217 | 201900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20250217 | 201800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20250217 | 201700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20250217 | 201600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20250217 | 201500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20250217 | 201400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20250217 | 201300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20250217 | 201200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 63 | 20250217 | 201100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20250217 | 201000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20250217 | 200900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20250217 | 200800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20250217 | 200700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20250217 | 200600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20250217 | 200500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20250217 | 200400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20250217 | 200300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20250217 | 200200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20250217 | 200100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20250217 | 200000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20250217 | 195900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20250217 | 195800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20250217 | 195700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20250217 | 195600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20250217 | 195500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20250217 | 195400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20250217 | 195300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20250217 | 195200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20250217 | 195100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20250217 | 195000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20250217 | 194900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20250217 | 194800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20250217 | 194700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20250217 | 194600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20250217 | 194500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20250217 | 194400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20250217 | 194300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20250217 | 194200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 93 | 20250217 | 194100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20250217 | 194000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20250217 | 193900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20250217 | 193800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20250217 | 193700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20250217 | 193600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20250217 | 193500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20250217 | 193400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20250217 | 193300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20250217 | 193200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20250217 | 193100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20250217 | 193000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20250217 | 192900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20250217 | 192800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20250217 | 192700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20250217 | 192600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20250217 | 192500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20250217 | 192400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20250217 | 192300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20250217 | 192200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20250217 | 192100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20250217 | 192000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20250217 | 191900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20250217 | 191800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20250217 | 191700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20250217 | 191600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20250217 | 191500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20250217 | 191400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20250217 | 191300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20250217 | 191200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 123 | 20250217 | 191100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20250217 | 191000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20250217 | 190900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20250217 | 190800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20250217 | 190700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20250217 | 190600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20250217 | 190500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20250217 | 190400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20250217 | 190300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20250217 | 190200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20250217 | 190100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20250217 | 190000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20250217 | 185900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20250217 | 185800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20250217 | 185700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20250217 | 185600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20250217 | 185500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20250217 | 185400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20250217 | 185300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20250217 | 185200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20250217 | 185100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20250217 | 185000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20250217 | 184900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20250217 | 184800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20250217 | 184700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20250217 | 184600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20250217 | 184500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20250217 | 184400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20250217 | 184300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20250217 | 184200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 153 | 20250217 | 184100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20250217 | 184000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20250217 | 183900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20250217 | 183800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20250217 | 183700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20250217 | 183600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20250217 | 183500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20250217 | 183400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20250217 | 183300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20250217 | 183200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20250217 | 183100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20250217 | 183000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20250217 | 182900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20250217 | 182800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20250217 | 182700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20250217 | 182600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20250217 | 182500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20250217 | 182400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20250217 | 182300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20250217 | 182200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20250217 | 182100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20250217 | 182000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20250217 | 181900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20250217 | 181800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20250217 | 181700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20250217 | 181600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20250217 | 181500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20250217 | 181400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20250217 | 181300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20250217 | 181200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 183 | 20250217 | 181100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20250217 | 181000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20250217 | 180900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20250217 | 180800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20250217 | 180700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20250217 | 180600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20250217 | 180500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20250217 | 180400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20250217 | 180300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20250217 | 180200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20250217 | 180100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20250217 | 180000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20250217 | 175900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20250217 | 175800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20250217 | 175700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20250217 | 175600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20250217 | 175500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20250217 | 175400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20250217 | 175300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20250217 | 175200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20250217 | 175100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20250217 | 175000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20250217 | 174900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20250217 | 174800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20250217 | 174700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20250217 | 174600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20250217 | 174500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20250217 | 174400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20250217 | 174300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20250217 | 174200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 213 | 20250217 | 174100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20250217 | 174000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20250217 | 173900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20250217 | 173800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20250217 | 173700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20250217 | 173600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20250217 | 173500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20250217 | 173400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20250217 | 173300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20250217 | 173200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20250217 | 173100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20250217 | 173000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20250217 | 172900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20250217 | 172800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20250217 | 172700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20250217 | 172600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20250217 | 172500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20250217 | 172400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20250217 | 172300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20250217 | 172200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20250217 | 172100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20250217 | 172000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20250217 | 171900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20250217 | 171800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20250217 | 171700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20250217 | 171600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20250217 | 171500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20250217 | 171400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20250217 | 171300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20250217 | 171200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 243 | 20250217 | 171100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20250217 | 171000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20250217 | 170900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20250217 | 170800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20250217 | 170700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20250217 | 170600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20250217 | 170500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20250217 | 170400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20250217 | 170300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20250217 | 170200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20250217 | 170100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20250217 | 170000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20250217 | 165900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20250217 | 165800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20250217 | 165700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20250217 | 165600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20250217 | 165500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20250217 | 165400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20250217 | 165300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20250217 | 165200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20250217 | 165100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20250217 | 165000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20250217 | 164900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20250217 | 164800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20250217 | 164700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20250217 | 164600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20250217 | 164500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20250217 | 164400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20250217 | 164300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20250217 | 164200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 273 | 20250217 | 164100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20250217 | 164000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20250217 | 163900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20250217 | 163800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20250217 | 163700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 278 | 20250217 | 163600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 279 | 20250217 | 163500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 280 | 20250217 | 163400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 281 | 20250217 | 163300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 282 | 20250217 | 163200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 283 | 20250217 | 163100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 284 | 20250217 | 163000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 285 | 20250217 | 162900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 286 | 20250217 | 162800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 287 | 20250217 | 162700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 288 | 20250217 | 162600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 289 | 20250217 | 162500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 290 | 20250217 | 162400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 291 | 20250217 | 162300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 292 | 20250217 | 162200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 293 | 20250217 | 162100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 294 | 20250217 | 162000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 295 | 20250217 | 161900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 296 | 20250217 | 161800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 297 | 20250217 | 161700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 298 | 20250217 | 161600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 299 | 20250217 | 161500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 300 | 20250217 | 161400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 301 | 20250217 | 161300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 302 | 20250217 | 161200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 303 | 20250217 | 161100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 304 | 20250217 | 161000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 305 | 20250217 | 160900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 306 | 20250217 | 160800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 307 | 20250217 | 160700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 308 | 20250217 | 160600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 309 | 20250217 | 160500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 310 | 20250217 | 160400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 311 | 20250217 | 160300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 312 | 20250217 | 160200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 313 | 20250217 | 160100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 314 | 20250217 | 160000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 315 | 20250217 | 155900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 316 | 20250217 | 155800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 317 | 20250217 | 155700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 318 | 20250217 | 155600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 319 | 20250217 | 155500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 320 | 20250217 | 155400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 321 | 20250217 | 155300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 322 | 20250217 | 155200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 323 | 20250217 | 155100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 324 | 20250217 | 155000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 325 | 20250217 | 154900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 326 | 20250217 | 154800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 327 | 20250217 | 154700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 328 | 20250217 | 154600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 329 | 20250217 | 154500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 330 | 20250217 | 154400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 331 | 20250217 | 154300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 332 | 20250217 | 154200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 333 | 20250217 | 154100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 334 | 20250217 | 154000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 335 | 20250217 | 153900 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 336 | 20250217 | 153800 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 337 | 20250217 | 153700 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 338 | 20250217 | 153600 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 339 | 20250217 | 153500 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 340 | 20250217 | 153400 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 341 | 20250217 | 153300 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 342 | 20250217 | 153200 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 343 | 20250217 | 153100 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 0 |
| 344 | 20250217 | 153000 | 9326560780 | 5800 | 5800 | 5800 | 5800 | 32083 |
| 345 | 20250217 | 152900 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 346 | 20250217 | 152800 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 347 | 20250217 | 152700 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 348 | 20250217 | 152600 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 349 | 20250217 | 152500 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 350 | 20250217 | 152400 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 351 | 20250217 | 152300 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 352 | 20250217 | 152200 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 353 | 20250217 | 152100 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 354 | 20250217 | 152000 | 9140479380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 355 | 20250217 | 151900 | 9140479380 | 5800 | 5800 | 5800 | 5770 | 9032 |
| 356 | 20250217 | 151800 | 9088287370 | 5780 | 5790 | 5800 | 5780 | 6973 |
| 357 | 20250217 | 151700 | 9047932170 | 5790 | 5790 | 5800 | 5790 | 5006 |
| 358 | 20250217 | 151600 | 9018926580 | 5800 | 5800 | 5810 | 5790 | 5097 |
| 359 | 20250217 | 151500 | 8989366370 | 5790 | 5810 | 5810 | 5790 | 2943 |
| 360 | 20250217 | 151400 | 8972294230 | 5810 | 5800 | 5810 | 5790 | 3716 |
| 361 | 20250217 | 151300 | 8950751150 | 5800 | 5790 | 5810 | 5790 | 3423 |
| 362 | 20250217 | 151200 | 8930896470 | 5800 | 5800 | 5800 | 5800 | 1577 |
| 363 | 20250217 | 151100 | 8921749870 | 5800 | 5790 | 5800 | 5790 | 1885 |
| 364 | 20250217 | 151000 | 8910834680 | 5780 | 5800 | 5810 | 5780 | 3804 |
| 365 | 20250217 | 150900 | 8888799040 | 5800 | 5780 | 5810 | 5780 | 6296 |
| 366 | 20250217 | 150800 | 8852284810 | 5780 | 5780 | 5800 | 5780 | 2655 |
| 367 | 20250217 | 150700 | 8836930900 | 5790 | 5770 | 5800 | 5770 | 2195 |
| 368 | 20250217 | 150600 | 8824224820 | 5780 | 5780 | 5790 | 5760 | 11706 |
| 369 | 20250217 | 150500 | 8756672160 | 5780 | 5800 | 5800 | 5770 | 7559 |
| 370 | 20250217 | 150400 | 8712955410 | 5800 | 5800 | 5800 | 5790 | 4577 |
| 371 | 20250217 | 150300 | 8686410120 | 5800 | 5790 | 5810 | 5780 | 8137 |
| 372 | 20250217 | 150200 | 8639276810 | 5800 | 5790 | 5800 | 5780 | 2587 |
| 373 | 20250217 | 150100 | 8624281370 | 5790 | 5760 | 5790 | 5760 | 3796 |
| 374 | 20250217 | 150000 | 8602350610 | 5760 | 5780 | 5790 | 5760 | 11686 |
| 375 | 20250217 | 145900 | 8534916260 | 5770 | 5790 | 5800 | 5770 | 7217 |
| 376 | 20250217 | 145800 | 8493165570 | 5790 | 5780 | 5790 | 5770 | 10834 |
| 377 | 20250217 | 145700 | 8430540770 | 5780 | 5790 | 5800 | 5770 | 14018 |
| 378 | 20250217 | 145600 | 8349528480 | 5800 | 5810 | 5820 | 5790 | 7820 |
| 379 | 20250217 | 145500 | 8304180680 | 5810 | 5810 | 5830 | 5780 | 28310 |
| 380 | 20250217 | 145400 | 8139996800 | 5830 | 5840 | 5870 | 5810 | 35974 |
| 381 | 20250217 | 145300 | 7930227080 | 5840 | 5830 | 5850 | 5820 | 15094 |
| 382 | 20250217 | 145200 | 7842187990 | 5830 | 5880 | 5890 | 5820 | 27182 |
| 383 | 20250217 | 145100 | 7683182690 | 5880 | 5900 | 5900 | 5830 | 42862 |
| 384 | 20250217 | 145000 | 7432142430 | 5900 | 5870 | 5900 | 5820 | 61593 |
| 385 | 20250217 | 144900 | 7070960250 | 5880 | 5900 | 5900 | 5850 | 74954 |
| 386 | 20250217 | 144800 | 6630399680 | 5900 | 5820 | 5920 | 5810 | 259295 |
| 387 | 20250217 | 144700 | 5104764520 | 5820 | 5740 | 5840 | 5740 | 56786 |
| 388 | 20250217 | 144600 | 4774723610 | 5740 | 5740 | 5740 | 5740 | 1595 |
| 389 | 20250217 | 144500 | 4765568310 | 5740 | 5740 | 5740 | 5740 | 457 |
| 390 | 20250217 | 144400 | 4762945130 | 5740 | 5750 | 5750 | 5740 | 372 |
| 391 | 20250217 | 144300 | 4760807850 | 5750 | 5760 | 5760 | 5750 | 980 |
| 392 | 20250217 | 144200 | 4755167070 | 5740 | 5740 | 5750 | 5740 | 3510 |
| 393 | 20250217 | 144100 | 4735000190 | 5740 | 5750 | 5750 | 5740 | 111 |
| 394 | 20250217 | 144000 | 4734363030 | 5730 | 5740 | 5750 | 5730 | 2137 |
| 395 | 20250217 | 143900 | 4722111360 | 5740 | 5740 | 5740 | 5740 | 2 |
| 396 | 20250217 | 143800 | 4722099880 | 5730 | 5750 | 5750 | 5730 | 716 |
| 397 | 20250217 | 143700 | 4717992700 | 5740 | 5730 | 5750 | 5730 | 1437 |
| 398 | 20250217 | 143600 | 4709754070 | 5740 | 5740 | 5740 | 5740 | 22 |
| 399 | 20250217 | 143500 | 4709627790 | 5730 | 5740 | 5740 | 5730 | 2541 |
| 400 | 20250217 | 143400 | 4695066860 | 5740 | 5730 | 5740 | 5730 | 2339 |
| 401 | 20250217 | 143300 | 4681662380 | 5730 | 5740 | 5740 | 5730 | 1030 |
| 402 | 20250217 | 143200 | 4675760180 | 5740 | 5730 | 5740 | 5730 | 616 |
| 403 | 20250217 | 143100 | 4672225500 | 5730 | 5740 | 5740 | 5730 | 539 |
| 404 | 20250217 | 143000 | 4669136360 | 5740 | 5740 | 5740 | 5740 | 1566 |
| 405 | 20250217 | 142900 | 4660147520 | 5750 | 5740 | 5750 | 5740 | 422 |
| 406 | 20250217 | 142800 | 4657724230 | 5740 | 5740 | 5740 | 5730 | 681 |
| 407 | 20250217 | 142700 | 4653816290 | 5740 | 5740 | 5740 | 5740 | 429 |
| 408 | 20250217 | 142600 | 4651353830 | 5740 | 5740 | 5740 | 5740 | 323 |
| 409 | 20250217 | 142500 | 4649499810 | 5740 | 5740 | 5740 | 5730 | 1128 |
| 410 | 20250217 | 142400 | 4643025240 | 5740 | 5730 | 5740 | 5730 | 1337 |
| 411 | 20250217 | 142300 | 4635353470 | 5740 | 5730 | 5740 | 5730 | 421 |
| 412 | 20250217 | 142200 | 4632937030 | 5730 | 5740 | 5740 | 5730 | 409 |
| 413 | 20250217 | 142100 | 4630593380 | 5740 | 5740 | 5740 | 5730 | 144 |
| 414 | 20250217 | 142000 | 4629767570 | 5740 | 5740 | 5740 | 5730 | 62 |
| 415 | 20250217 | 141900 | 4629411700 | 5750 | 5740 | 5750 | 5740 | 521 |
| 416 | 20250217 | 141800 | 4626421050 | 5740 | 5740 | 5740 | 5730 | 553 |
| 417 | 20250217 | 141700 | 4623250130 | 5740 | 5740 | 5750 | 5740 | 987 |
| 418 | 20250217 | 141600 | 4617581430 | 5750 | 5750 | 5750 | 5750 | 1 |
| 419 | 20250217 | 141500 | 4617575680 | 5750 | 5750 | 5750 | 5750 | 505 |
| 420 | 20250217 | 141400 | 4614671930 | 5750 | 5750 | 5750 | 5740 | 16 |
| 421 | 20250217 | 141300 | 4614579970 | 5750 | 5750 | 5750 | 5750 | 646 |
| 422 | 20250217 | 141200 | 4610865470 | 5750 | 5750 | 5750 | 5750 | 101 |
| 423 | 20250217 | 141100 | 4610284720 | 5750 | 5750 | 5750 | 5750 | 232 |
| 424 | 20250217 | 141000 | 4608950720 | 5750 | 5750 | 5750 | 5740 | 448 |
| 425 | 20250217 | 140900 | 4606374740 | 5750 | 5750 | 5750 | 5750 | 200 |
| 426 | 20250217 | 140800 | 4605224740 | 5740 | 5730 | 5740 | 5730 | 7606 |
| 427 | 20250217 | 140700 | 4561641960 | 5720 | 5720 | 5720 | 5720 | 874 |
| 428 | 20250217 | 140600 | 4556642680 | 5720 | 5720 | 5720 | 5720 | 1855 |
| 429 | 20250217 | 140500 | 4546032080 | 5720 | 5720 | 5720 | 5710 | 8432 |
| 430 | 20250217 | 140400 | 4497869520 | 5720 | 5720 | 5720 | 5710 | 1454 |
| 431 | 20250217 | 140300 | 4489552840 | 5720 | 5720 | 5730 | 5710 | 11240 |
| 432 | 20250217 | 140200 | 4425266510 | 5740 | 5740 | 5740 | 5730 | 10034 |
| 433 | 20250217 | 140100 | 4367771350 | 5740 | 5740 | 5740 | 5740 | 48 |
| 434 | 20250217 | 140000 | 4367495830 | 5740 | 5730 | 5740 | 5730 | 289 |
| 435 | 20250217 | 135900 | 4365838680 | 5740 | 5750 | 5750 | 5740 | 782 |
| 436 | 20250217 | 135800 | 4361349480 | 5750 | 5750 | 5750 | 5750 | 76 |
| 437 | 20250217 | 135700 | 4360912480 | 5750 | 5740 | 5750 | 5730 | 2917 |
| 438 | 20250217 | 135600 | 4344189500 | 5750 | 5740 | 5750 | 5740 | 1145 |
| 439 | 20250217 | 135500 | 4337611200 | 5750 | 5740 | 5750 | 5740 | 400 |
| 440 | 20250217 | 135400 | 4335313200 | 5740 | 5750 | 5750 | 5740 | 335 |
| 441 | 20250217 | 135300 | 4333387950 | 5760 | 5760 | 5760 | 5760 | 520 |
| 442 | 20250217 | 135200 | 4330392750 | 5760 | 5760 | 5760 | 5760 | 320 |
| 443 | 20250217 | 135100 | 4328549550 | 5750 | 5740 | 5750 | 5740 | 278 |
| 444 | 20250217 | 135000 | 4326951290 | 5740 | 5750 | 5750 | 5740 | 1458 |
| 445 | 20250217 | 134900 | 4318582210 | 5750 | 5750 | 5750 | 5750 | 882 |
| 446 | 20250217 | 134800 | 4313510710 | 5750 | 5750 | 5750 | 5750 | 304 |
| 447 | 20250217 | 134700 | 4311762710 | 5760 | 5760 | 5760 | 5760 | 1 |
| 448 | 20250217 | 134600 | 4311756950 | 5760 | 5760 | 5760 | 5760 | 0 |
| 449 | 20250217 | 134500 | 4311756950 | 5760 | 5760 | 5760 | 5760 | 311 |
| 450 | 20250217 | 134400 | 4309965590 | 5760 | 5760 | 5760 | 5760 | 112 |
| 451 | 20250217 | 134300 | 4309320470 | 5770 | 5770 | 5770 | 5770 | 28 |
| 452 | 20250217 | 134200 | 4309158910 | 5760 | 5780 | 5780 | 5760 | 263 |
| 453 | 20250217 | 134100 | 4307642850 | 5780 | 5780 | 5780 | 5780 | 1 |
| 454 | 20250217 | 134000 | 4307637070 | 5780 | 5770 | 5780 | 5770 | 507 |
| 455 | 20250217 | 133900 | 4304707760 | 5770 | 5770 | 5770 | 5770 | 2922 |
| 456 | 20250217 | 133800 | 4287847820 | 5760 | 5760 | 5760 | 5760 | 62 |
| 457 | 20250217 | 133700 | 4287490700 | 5760 | 5760 | 5760 | 5760 | 0 |
| 458 | 20250217 | 133600 | 4287490700 | 5760 | 5750 | 5760 | 5750 | 1913 |
| 459 | 20250217 | 133500 | 4276483460 | 5750 | 5750 | 5750 | 5750 | 16 |
| 460 | 20250217 | 133400 | 4276391460 | 5750 | 5740 | 5750 | 5740 | 477 |
| 461 | 20250217 | 133300 | 4273652480 | 5730 | 5740 | 5740 | 5730 | 4293 |
| 462 | 20250217 | 133200 | 4249043390 | 5740 | 5740 | 5740 | 5740 | 416 |
| 463 | 20250217 | 133100 | 4246655550 | 5740 | 5750 | 5750 | 5740 | 2105 |
| 464 | 20250217 | 133000 | 4234572800 | 5740 | 5740 | 5750 | 5740 | 907 |
| 465 | 20250217 | 132900 | 4229366540 | 5740 | 5740 | 5740 | 5730 | 2139 |
| 466 | 20250217 | 132800 | 4217098630 | 5740 | 5740 | 5750 | 5740 | 1098 |
| 467 | 20250217 | 132700 | 4210794110 | 5740 | 5740 | 5740 | 5740 | 1 |
| 468 | 20250217 | 132600 | 4210788370 | 5740 | 5740 | 5740 | 5730 | 292 |
| 469 | 20250217 | 132500 | 4209113690 | 5740 | 5750 | 5750 | 5740 | 2000 |
| 470 | 20250217 | 132400 | 4197631340 | 5740 | 5740 | 5750 | 5740 | 1488 |
| 471 | 20250217 | 132300 | 4189087430 | 5740 | 5740 | 5740 | 5740 | 5863 |
| 472 | 20250217 | 132200 | 4155433810 | 5750 | 5750 | 5750 | 5740 | 172 |
| 473 | 20250217 | 132100 | 4154446240 | 5750 | 5750 | 5750 | 5750 | 255 |
| 474 | 20250217 | 132000 | 4152979990 | 5760 | 5750 | 5760 | 5750 | 128 |
| 475 | 20250217 | 131900 | 4152243750 | 5750 | 5750 | 5750 | 5740 | 1686 |
| 476 | 20250217 | 131800 | 4142556660 | 5750 | 5750 | 5750 | 5750 | 3552 |
| 477 | 20250217 | 131700 | 4122132660 | 5750 | 5760 | 5760 | 5750 | 6222 |
| 478 | 20250217 | 131600 | 4086355990 | 5760 | 5760 | 5760 | 5760 | 0 |
| 479 | 20250217 | 131500 | 4086355990 | 5760 | 5760 | 5760 | 5760 | 5330 |
| 480 | 20250217 | 131400 | 4055655190 | 5770 | 5770 | 5770 | 5770 | 7 |
| 481 | 20250217 | 131300 | 4055614800 | 5760 | 5760 | 5760 | 5760 | 398 |
| 482 | 20250217 | 131200 | 4053322320 | 5760 | 5760 | 5770 | 5760 | 1304 |
| 483 | 20250217 | 131100 | 4045811260 | 5760 | 5760 | 5760 | 5760 | 567 |
| 484 | 20250217 | 131000 | 4042545340 | 5770 | 5760 | 5770 | 5750 | 1193 |
| 485 | 20250217 | 130900 | 4035680200 | 5760 | 5760 | 5760 | 5760 | 1797 |
| 486 | 20250217 | 130800 | 4025329480 | 5760 | 5770 | 5770 | 5760 | 1731 |
| 487 | 20250217 | 130700 | 4015357870 | 5770 | 5770 | 5770 | 5770 | 717 |
| 488 | 20250217 | 130600 | 4011220780 | 5770 | 5770 | 5770 | 5770 | 2 |
| 489 | 20250217 | 130500 | 4011209240 | 5770 | 5770 | 5780 | 5770 | 769 |
| 490 | 20250217 | 130400 | 4006772030 | 5770 | 5770 | 5770 | 5770 | 290 |
| 491 | 20250217 | 130300 | 4005098730 | 5770 | 5770 | 5770 | 5770 | 1000 |
| 492 | 20250217 | 130200 | 3999328730 | 5760 | 5760 | 5760 | 5760 | 573 |
| 493 | 20250217 | 130100 | 3996028250 | 5760 | 5770 | 5780 | 5760 | 3384 |
| 494 | 20250217 | 130000 | 3976502250 | 5770 | 5770 | 5780 | 5770 | 1286 |
| 495 | 20250217 | 125900 | 3969071030 | 5770 | 5760 | 5770 | 5760 | 807 |
| 496 | 20250217 | 125800 | 3964415180 | 5760 | 5760 | 5760 | 5760 | 2344 |
| 497 | 20250217 | 125700 | 3950913740 | 5760 | 5770 | 5770 | 5760 | 4616 |
| 498 | 20250217 | 125600 | 3924313150 | 5770 | 5770 | 5780 | 5770 | 1839 |
| 499 | 20250217 | 125500 | 3913701720 | 5770 | 5770 | 5780 | 5770 | 792 |
| 500 | 20250217 | 125400 | 3909131860 | 5770 | 5780 | 5780 | 5770 | 1102 |
| 501 | 20250217 | 125300 | 3902764300 | 5790 | 5790 | 5790 | 5790 | 9 |
| 502 | 20250217 | 125200 | 3902712190 | 5780 | 5780 | 5790 | 5780 | 3007 |
| 503 | 20250217 | 125100 | 3885331630 | 5780 | 5780 | 5790 | 5780 | 347 |
| 504 | 20250217 | 125000 | 3883324020 | 5780 | 5770 | 5790 | 5770 | 351 |
| 505 | 20250217 | 124900 | 3881295740 | 5770 | 5770 | 5770 | 5770 | 11 |
| 506 | 20250217 | 124800 | 3881232270 | 5770 | 5770 | 5790 | 5770 | 1540 |
| 507 | 20250217 | 124700 | 3872334480 | 5780 | 5780 | 5780 | 5780 | 1212 |
| 508 | 20250217 | 124600 | 3865329120 | 5770 | 5770 | 5770 | 5770 | 0 |
| 509 | 20250217 | 124500 | 3865329120 | 5770 | 5780 | 5780 | 5770 | 61 |
| 510 | 20250217 | 124400 | 3864977140 | 5780 | 5780 | 5780 | 5780 | 463 |
| 511 | 20250217 | 124300 | 3862301000 | 5770 | 5770 | 5770 | 5770 | 50 |
| 512 | 20250217 | 124200 | 3862012500 | 5770 | 5780 | 5790 | 5770 | 1298 |
| 513 | 20250217 | 124100 | 3854510710 | 5790 | 5790 | 5790 | 5790 | 1388 |
| 514 | 20250217 | 124000 | 3846474190 | 5790 | 5790 | 5790 | 5790 | 2615 |
| 515 | 20250217 | 123900 | 3831333340 | 5790 | 5790 | 5790 | 5780 | 1200 |
| 516 | 20250217 | 123800 | 3824385360 | 5780 | 5800 | 5800 | 5780 | 1204 |
| 517 | 20250217 | 123700 | 3817416460 | 5800 | 5800 | 5800 | 5800 | 3352 |
| 518 | 20250217 | 123600 | 3797974860 | 5800 | 5790 | 5800 | 5790 | 3104 |
| 519 | 20250217 | 123500 | 3779985700 | 5790 | 5780 | 5790 | 5770 | 3104 |
| 520 | 20250217 | 123400 | 3762042320 | 5780 | 5780 | 5780 | 5780 | 1 |
| 521 | 20250217 | 123300 | 3762036540 | 5770 | 5780 | 5780 | 5770 | 70 |
| 522 | 20250217 | 123200 | 3761632540 | 5780 | 5770 | 5780 | 5770 | 1538 |
| 523 | 20250217 | 123100 | 3752757900 | 5770 | 5770 | 5770 | 5770 | 69 |
| 524 | 20250217 | 123000 | 3752359770 | 5780 | 5780 | 5780 | 5780 | 468 |
| 525 | 20250217 | 122900 | 3749654730 | 5770 | 5780 | 5780 | 5770 | 1807 |
| 526 | 20250217 | 122800 | 3739220270 | 5780 | 5780 | 5780 | 5780 | 1341 |
| 527 | 20250217 | 122700 | 3731469290 | 5790 | 5780 | 5790 | 5770 | 1101 |
| 528 | 20250217 | 122600 | 3725109570 | 5790 | 5780 | 5790 | 5780 | 120 |
| 529 | 20250217 | 122500 | 3724415680 | 5780 | 5780 | 5780 | 5780 | 20 |
| 530 | 20250217 | 122400 | 3724300080 | 5780 | 5790 | 5790 | 5770 | 998 |
| 531 | 20250217 | 122300 | 3718532680 | 5790 | 5800 | 5800 | 5790 | 958 |
| 532 | 20250217 | 122200 | 3712985130 | 5790 | 5790 | 5790 | 5790 | 528 |
| 533 | 20250217 | 122100 | 3709928010 | 5790 | 5780 | 5790 | 5780 | 1037 |
| 534 | 20250217 | 122000 | 3703924370 | 5780 | 5770 | 5790 | 5770 | 5884 |
| 535 | 20250217 | 121900 | 3669906480 | 5760 | 5760 | 5760 | 5760 | 1031 |
| 536 | 20250217 | 121800 | 3663967920 | 5760 | 5770 | 5770 | 5760 | 1006 |
| 537 | 20250217 | 121700 | 3658172360 | 5770 | 5770 | 5770 | 5770 | 15 |
| 538 | 20250217 | 121600 | 3658085810 | 5770 | 5760 | 5770 | 5760 | 7 |
| 539 | 20250217 | 121500 | 3658045440 | 5770 | 5770 | 5770 | 5770 | 252 |
| 540 | 20250217 | 121400 | 3656591400 | 5770 | 5780 | 5780 | 5770 | 162 |
| 541 | 20250217 | 121300 | 3655656160 | 5770 | 5770 | 5770 | 5770 | 3 |
| 542 | 20250217 | 121200 | 3655638850 | 5760 | 5770 | 5770 | 5760 | 698 |
| 543 | 20250217 | 121100 | 3651611890 | 5780 | 5780 | 5780 | 5780 | 1 |
| 544 | 20250217 | 121000 | 3651606110 | 5780 | 5770 | 5780 | 5760 | 263 |
| 545 | 20250217 | 120900 | 3650090630 | 5770 | 5770 | 5770 | 5770 | 31 |
| 546 | 20250217 | 120800 | 3649911760 | 5770 | 5770 | 5770 | 5770 | 4 |
| 547 | 20250217 | 120700 | 3649888680 | 5760 | 5760 | 5760 | 5760 | 0 |
| 548 | 20250217 | 120600 | 3649888680 | 5760 | 5770 | 5770 | 5760 | 245 |
| 549 | 20250217 | 120500 | 3648475480 | 5760 | 5770 | 5770 | 5760 | 2693 |
| 550 | 20250217 | 120400 | 3632959900 | 5760 | 5770 | 5770 | 5760 | 463 |
| 551 | 20250217 | 120300 | 3630291380 | 5770 | 5770 | 5770 | 5770 | 137 |
| 552 | 20250217 | 120200 | 3629500890 | 5770 | 5760 | 5770 | 5760 | 1307 |
| 553 | 20250217 | 120100 | 3621970570 | 5770 | 5770 | 5770 | 5770 | 219 |
| 554 | 20250217 | 120000 | 3620706940 | 5770 | 5770 | 5770 | 5770 | 353 |
| 555 | 20250217 | 115900 | 3618670130 | 5760 | 5770 | 5770 | 5760 | 692 |
| 556 | 20250217 | 115800 | 3614680490 | 5770 | 5770 | 5770 | 5760 | 214 |
| 557 | 20250217 | 115700 | 3613445750 | 5760 | 5760 | 5760 | 5760 | 310 |
| 558 | 20250217 | 115600 | 3611660150 | 5750 | 5750 | 5750 | 5750 | 656 |
| 559 | 20250217 | 115500 | 3607888150 | 5750 | 5760 | 5760 | 5750 | 10106 |
| 560 | 20250217 | 115400 | 3549747650 | 5770 | 5770 | 5770 | 5770 | 1 |
| 561 | 20250217 | 115300 | 3549741880 | 5760 | 5760 | 5760 | 5760 | 3579 |
| 562 | 20250217 | 115200 | 3529126840 | 5760 | 5780 | 5780 | 5760 | 4621 |
| 563 | 20250217 | 115100 | 3502479040 | 5780 | 5780 | 5780 | 5780 | 392 |
| 564 | 20250217 | 115000 | 3500213280 | 5780 | 5780 | 5780 | 5780 | 67 |
| 565 | 20250217 | 114900 | 3499826020 | 5780 | 5780 | 5780 | 5780 | 300 |
| 566 | 20250217 | 114800 | 3498092020 | 5770 | 5780 | 5780 | 5770 | 17 |
| 567 | 20250217 | 114700 | 3497993770 | 5780 | 5780 | 5780 | 5780 | 0 |
| 568 | 20250217 | 114600 | 3497993770 | 5780 | 5770 | 5780 | 5770 | 1310 |
| 569 | 20250217 | 114500 | 3490428520 | 5780 | 5780 | 5780 | 5780 | 268 |
| 570 | 20250217 | 114400 | 3488879480 | 5780 | 5780 | 5780 | 5780 | 4 |
| 571 | 20250217 | 114300 | 3488856360 | 5780 | 5780 | 5780 | 5780 | 826 |
| 572 | 20250217 | 114200 | 3484082080 | 5780 | 5780 | 5780 | 5780 | 284 |
| 573 | 20250217 | 114100 | 3482440560 | 5780 | 5780 | 5780 | 5780 | 550 |
| 574 | 20250217 | 114000 | 3479261560 | 5770 | 5770 | 5770 | 5770 | 71 |
| 575 | 20250217 | 113900 | 3478851890 | 5780 | 5770 | 5780 | 5770 | 585 |
| 576 | 20250217 | 113800 | 3475473090 | 5770 | 5780 | 5780 | 5770 | 512 |
| 577 | 20250217 | 113700 | 3472517860 | 5780 | 5780 | 5780 | 5780 | 746 |
| 578 | 20250217 | 113600 | 3468205980 | 5780 | 5780 | 5780 | 5780 | 150 |
| 579 | 20250217 | 113500 | 3467338980 | 5780 | 5780 | 5780 | 5780 | 704 |
| 580 | 20250217 | 113400 | 3463269860 | 5790 | 5780 | 5790 | 5780 | 1310 |
| 581 | 20250217 | 113300 | 3455685100 | 5780 | 5770 | 5780 | 5770 | 904 |
| 582 | 20250217 | 113200 | 3450463560 | 5780 | 5780 | 5780 | 5780 | 692 |
| 583 | 20250217 | 113100 | 3446463800 | 5780 | 5780 | 5780 | 5780 | 584 |
| 584 | 20250217 | 113000 | 3443088280 | 5790 | 5770 | 5790 | 5770 | 597 |
| 585 | 20250217 | 112900 | 3439643570 | 5780 | 5780 | 5780 | 5770 | 2968 |
| 586 | 20250217 | 112800 | 3422496330 | 5780 | 5780 | 5780 | 5780 | 270 |
| 587 | 20250217 | 112700 | 3420935730 | 5780 | 5780 | 5780 | 5780 | 1300 |
| 588 | 20250217 | 112600 | 3413421730 | 5780 | 5780 | 5780 | 5770 | 100 |
| 589 | 20250217 | 112500 | 3412844050 | 5770 | 5770 | 5770 | 5770 | 63 |
| 590 | 20250217 | 112400 | 3412480540 | 5770 | 5770 | 5780 | 5770 | 1070 |
| 591 | 20250217 | 112300 | 3406304810 | 5770 | 5760 | 5770 | 5760 | 145 |
| 592 | 20250217 | 112200 | 3405468210 | 5760 | 5770 | 5770 | 5760 | 971 |
| 593 | 20250217 | 112100 | 3399869140 | 5780 | 5770 | 5790 | 5770 | 932 |
| 594 | 20250217 | 112000 | 3394489120 | 5770 | 5780 | 5780 | 5770 | 593 |
| 595 | 20250217 | 111900 | 3391067450 | 5780 | 5780 | 5790 | 5780 | 529 |
| 596 | 20250217 | 111800 | 3388009740 | 5790 | 5770 | 5790 | 5770 | 656 |
| 597 | 20250217 | 111700 | 3384224580 | 5770 | 5780 | 5780 | 5770 | 1343 |
| 598 | 20250217 | 111600 | 3376475030 | 5780 | 5780 | 5780 | 5780 | 826 |
| 599 | 20250217 | 111500 | 3371700750 | 5780 | 5780 | 5780 | 5780 | 1703 |
| 600 | 20250217 | 111400 | 3361857410 | 5780 | 5780 | 5780 | 5780 | 2 |
| 601 | 20250217 | 111300 | 3361845850 | 5780 | 5780 | 5780 | 5780 | 717 |
| 602 | 20250217 | 111200 | 3357701590 | 5780 | 5780 | 5790 | 5780 | 2632 |
| 603 | 20250217 | 111100 | 3342488280 | 5790 | 5780 | 5790 | 5780 | 258 |
| 604 | 20250217 | 111000 | 3340995090 | 5780 | 5770 | 5780 | 5770 | 232 |
| 605 | 20250217 | 110900 | 3339656430 | 5770 | 5780 | 5780 | 5770 | 3760 |
| 606 | 20250217 | 110800 | 3317939170 | 5780 | 5790 | 5790 | 5780 | 1135 |
| 607 | 20250217 | 110700 | 3311373020 | 5800 | 5790 | 5800 | 5790 | 661 |
| 608 | 20250217 | 110600 | 3307545560 | 5790 | 5790 | 5800 | 5790 | 1210 |
| 609 | 20250217 | 110500 | 3300535060 | 5780 | 5780 | 5780 | 5780 | 2379 |
| 610 | 20250217 | 110400 | 3286784440 | 5780 | 5790 | 5790 | 5780 | 3703 |
| 611 | 20250217 | 110300 | 3265380750 | 5780 | 5790 | 5800 | 5780 | 1123 |
| 612 | 20250217 | 110200 | 3258878800 | 5780 | 5790 | 5790 | 5780 | 3777 |
| 613 | 20250217 | 110100 | 3237010970 | 5780 | 5780 | 5780 | 5780 | 1867 |
| 614 | 20250217 | 110000 | 3226219710 | 5780 | 5780 | 5780 | 5780 | 1864 |
| 615 | 20250217 | 105900 | 3215445790 | 5790 | 5790 | 5790 | 5790 | 608 |
| 616 | 20250217 | 105800 | 3211925470 | 5790 | 5800 | 5800 | 5790 | 358 |
| 617 | 20250217 | 105700 | 3209852570 | 5790 | 5780 | 5790 | 5780 | 1706 |
| 618 | 20250217 | 105600 | 3199978830 | 5780 | 5790 | 5790 | 5780 | 600 |
| 619 | 20250217 | 105500 | 3196504890 | 5790 | 5780 | 5790 | 5780 | 476 |
| 620 | 20250217 | 105400 | 3193752280 | 5780 | 5780 | 5780 | 5780 | 6 |
| 621 | 20250217 | 105300 | 3193717600 | 5780 | 5790 | 5790 | 5780 | 1835 |
| 622 | 20250217 | 105200 | 3183092960 | 5790 | 5780 | 5800 | 5780 | 206 |
| 623 | 20250217 | 105100 | 3181898270 | 5800 | 5780 | 5800 | 5770 | 1032 |
| 624 | 20250217 | 105000 | 3175922420 | 5780 | 5770 | 5780 | 5770 | 959 |
| 625 | 20250217 | 104900 | 3170384820 | 5770 | 5770 | 5770 | 5770 | 376 |
| 626 | 20250217 | 104800 | 3168215300 | 5770 | 5770 | 5770 | 5760 | 1632 |
| 627 | 20250217 | 104700 | 3158808670 | 5770 | 5760 | 5770 | 5760 | 2043 |
| 628 | 20250217 | 104600 | 3147024600 | 5760 | 5760 | 5770 | 5760 | 1671 |
| 629 | 20250217 | 104500 | 3137399330 | 5760 | 5760 | 5770 | 5760 | 3414 |
| 630 | 20250217 | 104400 | 3117734520 | 5770 | 5760 | 5770 | 5760 | 1499 |
| 631 | 20250217 | 104300 | 3109099760 | 5760 | 5780 | 5780 | 5760 | 2368 |
| 632 | 20250217 | 104200 | 3095442600 | 5780 | 5770 | 5780 | 5770 | 3025 |
| 633 | 20250217 | 104100 | 3077984600 | 5770 | 5800 | 5800 | 5770 | 2698 |
| 634 | 20250217 | 104000 | 3062399910 | 5780 | 5790 | 5800 | 5780 | 6763 |
| 635 | 20250217 | 103900 | 3023261250 | 5800 | 5800 | 5810 | 5800 | 510 |
| 636 | 20250217 | 103800 | 3020303050 | 5800 | 5790 | 5800 | 5790 | 2017 |
| 637 | 20250217 | 103700 | 3008604510 | 5790 | 5790 | 5800 | 5790 | 1669 |
| 638 | 20250217 | 103600 | 2998939360 | 5790 | 5810 | 5810 | 5790 | 2741 |
| 639 | 20250217 | 103500 | 2983039250 | 5810 | 5800 | 5810 | 5800 | 102 |
| 640 | 20250217 | 103400 | 2982447060 | 5800 | 5800 | 5800 | 5800 | 654 |
| 641 | 20250217 | 103300 | 2978653860 | 5800 | 5800 | 5810 | 5800 | 1946 |
| 642 | 20250217 | 103200 | 2967366910 | 5810 | 5820 | 5820 | 5810 | 139 |
| 643 | 20250217 | 103100 | 2966559240 | 5820 | 5810 | 5820 | 5810 | 362 |
| 644 | 20250217 | 103000 | 2964455480 | 5810 | 5810 | 5820 | 5810 | 558 |
| 645 | 20250217 | 102900 | 2961212750 | 5810 | 5810 | 5810 | 5810 | 342 |
| 646 | 20250217 | 102800 | 2959225730 | 5810 | 5800 | 5810 | 5790 | 3132 |
| 647 | 20250217 | 102700 | 2941057390 | 5790 | 5780 | 5790 | 5780 | 3101 |
| 648 | 20250217 | 102600 | 2923103600 | 5780 | 5790 | 5800 | 5780 | 5410 |
| 649 | 20250217 | 102500 | 2891779310 | 5790 | 5810 | 5810 | 5790 | 3139 |
| 650 | 20250217 | 102400 | 2873571690 | 5810 | 5820 | 5820 | 5810 | 895 |
| 651 | 20250217 | 102300 | 2868365030 | 5800 | 5810 | 5820 | 5800 | 5120 |
| 652 | 20250217 | 102200 | 2838642950 | 5820 | 5810 | 5820 | 5810 | 1383 |
| 653 | 20250217 | 102100 | 2830607600 | 5810 | 5830 | 5830 | 5810 | 3382 |
| 654 | 20250217 | 102000 | 2810933870 | 5820 | 5820 | 5830 | 5820 | 4280 |
| 655 | 20250217 | 101900 | 2785986570 | 5840 | 5820 | 5840 | 5820 | 5460 |
| 656 | 20250217 | 101800 | 2754164850 | 5810 | 5810 | 5820 | 5810 | 2414 |
| 657 | 20250217 | 101700 | 2740138360 | 5820 | 5810 | 5820 | 5810 | 1310 |
| 658 | 20250217 | 101600 | 2732514960 | 5820 | 5800 | 5820 | 5800 | 5323 |
| 659 | 20250217 | 101500 | 2701633910 | 5800 | 5800 | 5810 | 5800 | 1601 |
| 660 | 20250217 | 101400 | 2692347610 | 5810 | 5820 | 5820 | 5800 | 3269 |
| 661 | 20250217 | 101300 | 2673363320 | 5820 | 5820 | 5820 | 5820 | 147 |
| 662 | 20250217 | 101200 | 2672507780 | 5830 | 5820 | 5830 | 5820 | 929 |
| 663 | 20250217 | 101100 | 2667100510 | 5820 | 5800 | 5830 | 5800 | 8826 |
| 664 | 20250217 | 101000 | 2615754080 | 5800 | 5800 | 5800 | 5780 | 5336 |
| 665 | 20250217 | 100900 | 2584842460 | 5800 | 5810 | 5810 | 5800 | 4443 |
| 666 | 20250217 | 100800 | 2559051670 | 5810 | 5810 | 5810 | 5800 | 155 |
| 667 | 20250217 | 100700 | 2558152030 | 5800 | 5800 | 5810 | 5790 | 7028 |
| 668 | 20250217 | 100600 | 2517426370 | 5800 | 5810 | 5810 | 5800 | 2499 |
| 669 | 20250217 | 100500 | 2502908920 | 5810 | 5800 | 5820 | 5800 | 943 |
| 670 | 20250217 | 100400 | 2497433500 | 5800 | 5810 | 5830 | 5800 | 3232 |
| 671 | 20250217 | 100300 | 2478681670 | 5810 | 5830 | 5830 | 5810 | 1635 |
| 672 | 20250217 | 100200 | 2469164370 | 5840 | 5820 | 5840 | 5810 | 7089 |
| 673 | 20250217 | 100100 | 2427867040 | 5820 | 5820 | 5840 | 5820 | 4533 |
| 674 | 20250217 | 100000 | 2401449390 | 5820 | 5810 | 5830 | 5810 | 214 |
| 675 | 20250217 | 095900 | 2400205980 | 5800 | 5800 | 5810 | 5800 | 516 |
| 676 | 20250217 | 095800 | 2397209680 | 5800 | 5810 | 5820 | 5800 | 3842 |
| 677 | 20250217 | 095700 | 2374867500 | 5810 | 5810 | 5820 | 5810 | 2712 |
| 678 | 20250217 | 095600 | 2359107710 | 5800 | 5800 | 5810 | 5800 | 835 |
| 679 | 20250217 | 095500 | 2354258600 | 5800 | 5810 | 5810 | 5800 | 3985 |
| 680 | 20250217 | 095400 | 2331107930 | 5800 | 5810 | 5820 | 5800 | 3263 |
| 681 | 20250217 | 095300 | 2312161060 | 5810 | 5830 | 5830 | 5810 | 7600 |
| 682 | 20250217 | 095200 | 2267925950 | 5830 | 5840 | 5840 | 5820 | 2970 |
| 683 | 20250217 | 095100 | 2250613290 | 5820 | 5840 | 5840 | 5820 | 2964 |
| 684 | 20250217 | 095000 | 2233334860 | 5830 | 5840 | 5840 | 5820 | 4046 |
| 685 | 20250217 | 094900 | 2209743890 | 5840 | 5860 | 5860 | 5830 | 10333 |
| 686 | 20250217 | 094800 | 2149333600 | 5860 | 5840 | 5860 | 5830 | 9134 |
| 687 | 20250217 | 094700 | 2095931530 | 5840 | 5830 | 5860 | 5830 | 25054 |
| 688 | 20250217 | 094600 | 1949557730 | 5830 | 5830 | 5830 | 5820 | 5710 |
| 689 | 20250217 | 094500 | 1916278140 | 5830 | 5820 | 5840 | 5810 | 13971 |
| 690 | 20250217 | 094400 | 1834856960 | 5820 | 5820 | 5820 | 5810 | 2417 |
| 691 | 20250217 | 094300 | 1820797670 | 5810 | 5820 | 5830 | 5810 | 7462 |
| 692 | 20250217 | 094200 | 1777371950 | 5810 | 5780 | 5810 | 5780 | 13033 |
| 693 | 20250217 | 094100 | 1701817930 | 5790 | 5790 | 5790 | 5790 | 1779 |
| 694 | 20250217 | 094000 | 1691517520 | 5790 | 5780 | 5790 | 5780 | 1239 |
| 695 | 20250217 | 093900 | 1684350820 | 5770 | 5790 | 5790 | 5770 | 596 |
| 696 | 20250217 | 093800 | 1680907640 | 5770 | 5790 | 5790 | 5770 | 890 |
| 697 | 20250217 | 093700 | 1675760740 | 5790 | 5780 | 5790 | 5780 | 1803 |
| 698 | 20250217 | 093600 | 1665330390 | 5780 | 5780 | 5780 | 5760 | 929 |
| 699 | 20250217 | 093500 | 1659962940 | 5760 | 5780 | 5790 | 5760 | 6405 |
| 700 | 20250217 | 093400 | 1622979670 | 5780 | 5800 | 5810 | 5780 | 11925 |
| 701 | 20250217 | 093300 | 1553821050 | 5800 | 5790 | 5800 | 5790 | 11460 |
| 702 | 20250217 | 093200 | 1487418900 | 5790 | 5780 | 5790 | 5770 | 6348 |
| 703 | 20250217 | 093100 | 1450723580 | 5780 | 5770 | 5780 | 5760 | 5546 |
| 704 | 20250217 | 093000 | 1418728580 | 5770 | 5770 | 5780 | 5770 | 1776 |
| 705 | 20250217 | 092900 | 1408480880 | 5780 | 5760 | 5790 | 5750 | 1872 |
| 706 | 20250217 | 092800 | 1397693250 | 5750 | 5780 | 5790 | 5750 | 7794 |
| 707 | 20250217 | 092700 | 1352746660 | 5790 | 5780 | 5790 | 5780 | 2951 |
| 708 | 20250217 | 092600 | 1335685060 | 5790 | 5790 | 5790 | 5780 | 3752 |
| 709 | 20250217 | 092500 | 1313974710 | 5790 | 5780 | 5790 | 5770 | 3373 |
| 710 | 20250217 | 092400 | 1294491130 | 5790 | 5800 | 5810 | 5780 | 19906 |
| 711 | 20250217 | 092300 | 1179084230 | 5790 | 5810 | 5810 | 5790 | 8422 |
| 712 | 20250217 | 092200 | 1130228430 | 5820 | 5760 | 5820 | 5750 | 34007 |
| 713 | 20250217 | 092100 | 933497970 | 5760 | 5760 | 5770 | 5760 | 1071 |
| 714 | 20250217 | 092000 | 927325310 | 5770 | 5770 | 5770 | 5760 | 2567 |
| 715 | 20250217 | 091900 | 912523330 | 5770 | 5770 | 5770 | 5760 | 2741 |
| 716 | 20250217 | 091800 | 896707790 | 5770 | 5780 | 5780 | 5760 | 4430 |
| 717 | 20250217 | 091700 | 871139090 | 5770 | 5770 | 5780 | 5770 | 7700 |
| 718 | 20250217 | 091600 | 826665290 | 5770 | 5760 | 5770 | 5750 | 6380 |
| 719 | 20250217 | 091500 | 789898870 | 5760 | 5740 | 5760 | 5730 | 18109 |
| 720 | 20250217 | 091400 | 685849850 | 5740 | 5730 | 5740 | 5720 | 7064 |
| 721 | 20250217 | 091300 | 645351790 | 5730 | 5720 | 5730 | 5720 | 2311 |
| 722 | 20250217 | 091200 | 632117020 | 5730 | 5730 | 5730 | 5720 | 2405 |
| 723 | 20250217 | 091100 | 618336470 | 5720 | 5720 | 5740 | 5720 | 2878 |
| 724 | 20250217 | 091000 | 601854100 | 5720 | 5710 | 5740 | 5710 | 2715 |
| 725 | 20250217 | 090900 | 586312190 | 5720 | 5720 | 5730 | 5710 | 3840 |
| 726 | 20250217 | 090800 | 564338490 | 5710 | 5710 | 5730 | 5700 | 4316 |
| 727 | 20250217 | 090700 | 539638690 | 5710 | 5720 | 5720 | 5700 | 7038 |
| 728 | 20250217 | 090600 | 499457520 | 5720 | 5730 | 5730 | 5710 | 5203 |
| 729 | 20250217 | 090500 | 469689060 | 5720 | 5730 | 5740 | 5720 | 4987 |
| 730 | 20250217 | 090400 | 441134850 | 5740 | 5740 | 5750 | 5730 | 6478 |
| 731 | 20250217 | 090300 | 403932980 | 5740 | 5760 | 5760 | 5730 | 9276 |
| 732 | 20250217 | 090200 | 350592690 | 5760 | 5790 | 5790 | 5760 | 12780 |
| 733 | 20250217 | 090100 | 276800110 | 5790 | 5750 | 5800 | 5730 | 30882 |
| 734 | 20250217 | 090000 | 98667690 | 5740 | 5740 | 5750 | 5730 | 15217 |