39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 3 | 20231117 | 210000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 4 | 20231117 | 205900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 5 | 20231117 | 205800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 6 | 20231117 | 205700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 7 | 20231117 | 205600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 8 | 20231117 | 205500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 9 | 20231117 | 205400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 10 | 20231117 | 205300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 11 | 20231117 | 205200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 12 | 20231117 | 205100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 13 | 20231117 | 205000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 14 | 20231117 | 204900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 15 | 20231117 | 204800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 16 | 20231117 | 204700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 17 | 20231117 | 204600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 18 | 20231117 | 204500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 19 | 20231117 | 204400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 20 | 20231117 | 204300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 21 | 20231117 | 204200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 22 | 20231117 | 204100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 23 | 20231117 | 204000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 24 | 20231117 | 203900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 25 | 20231117 | 203800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 26 | 20231117 | 203700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 27 | 20231117 | 203600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 28 | 20231117 | 203500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 29 | 20231117 | 203400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 30 | 20231117 | 203300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 31 | 20231117 | 203200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 32 | 20231117 | 203100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 33 | 20231117 | 203000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 34 | 20231117 | 202900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 35 | 20231117 | 202800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 36 | 20231117 | 202700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 37 | 20231117 | 202600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 38 | 20231117 | 202500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 39 | 20231117 | 202400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 40 | 20231117 | 202300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 41 | 20231117 | 202200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 42 | 20231117 | 202100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 43 | 20231117 | 202000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 44 | 20231117 | 201900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 45 | 20231117 | 201800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 46 | 20231117 | 201700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 47 | 20231117 | 201600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 48 | 20231117 | 201500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 49 | 20231117 | 201400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 50 | 20231117 | 201300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 51 | 20231117 | 201200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 52 | 20231117 | 201100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 53 | 20231117 | 201000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 54 | 20231117 | 200900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 55 | 20231117 | 200800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 56 | 20231117 | 200700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 57 | 20231117 | 200600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 58 | 20231117 | 200500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 59 | 20231117 | 200400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 60 | 20231117 | 200300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 61 | 20231117 | 200200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 62 | 20231117 | 200100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 63 | 20231117 | 200000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 64 | 20231117 | 195900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 65 | 20231117 | 195800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 66 | 20231117 | 195700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 67 | 20231117 | 195600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 68 | 20231117 | 195500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 69 | 20231117 | 195400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 70 | 20231117 | 195300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 71 | 20231117 | 195200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 72 | 20231117 | 195100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 73 | 20231117 | 195000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 74 | 20231117 | 194900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 75 | 20231117 | 194800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 76 | 20231117 | 194700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 77 | 20231117 | 194600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 78 | 20231117 | 194500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 79 | 20231117 | 194400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 80 | 20231117 | 194300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 81 | 20231117 | 194200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 82 | 20231117 | 194100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 83 | 20231117 | 194000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 84 | 20231117 | 193900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 85 | 20231117 | 193800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 86 | 20231117 | 193700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 87 | 20231117 | 193600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 88 | 20231117 | 193500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 89 | 20231117 | 193400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 90 | 20231117 | 193300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 91 | 20231117 | 193200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 92 | 20231117 | 193100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 93 | 20231117 | 193000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 94 | 20231117 | 192900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 95 | 20231117 | 192800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 96 | 20231117 | 192700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 97 | 20231117 | 192600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 98 | 20231117 | 192500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 99 | 20231117 | 192400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 100 | 20231117 | 192300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 101 | 20231117 | 192200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 102 | 20231117 | 192100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 103 | 20231117 | 192000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 104 | 20231117 | 191900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 105 | 20231117 | 191800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 106 | 20231117 | 191700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 107 | 20231117 | 191600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 108 | 20231117 | 191500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 109 | 20231117 | 191400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 110 | 20231117 | 191300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 111 | 20231117 | 191200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 112 | 20231117 | 191100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 113 | 20231117 | 191000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 114 | 20231117 | 190900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 115 | 20231117 | 190800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 116 | 20231117 | 190700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 117 | 20231117 | 190600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 118 | 20231117 | 190500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 119 | 20231117 | 190400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 120 | 20231117 | 190300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 121 | 20231117 | 190200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 122 | 20231117 | 190100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 123 | 20231117 | 190000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 124 | 20231117 | 185900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 125 | 20231117 | 185800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 126 | 20231117 | 185700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 127 | 20231117 | 185600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 128 | 20231117 | 185500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 129 | 20231117 | 185400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 130 | 20231117 | 185300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 131 | 20231117 | 185200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 132 | 20231117 | 185100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 133 | 20231117 | 185000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 134 | 20231117 | 184900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 135 | 20231117 | 184800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 136 | 20231117 | 184700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 137 | 20231117 | 184600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 138 | 20231117 | 184500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 139 | 20231117 | 184400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 140 | 20231117 | 184300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 141 | 20231117 | 184200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 142 | 20231117 | 184100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 143 | 20231117 | 184000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 144 | 20231117 | 183900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 145 | 20231117 | 183800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 146 | 20231117 | 183700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 147 | 20231117 | 183600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 148 | 20231117 | 183500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 149 | 20231117 | 183400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 150 | 20231117 | 183300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 151 | 20231117 | 183200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 152 | 20231117 | 183100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 153 | 20231117 | 183000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 154 | 20231117 | 182900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 155 | 20231117 | 182800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 156 | 20231117 | 182700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 157 | 20231117 | 182600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 158 | 20231117 | 182500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 159 | 20231117 | 182400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 160 | 20231117 | 182300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 161 | 20231117 | 182200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 162 | 20231117 | 182100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 163 | 20231117 | 182000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 164 | 20231117 | 181900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 165 | 20231117 | 181800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 166 | 20231117 | 181700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 167 | 20231117 | 181600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 168 | 20231117 | 181500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 169 | 20231117 | 181400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 170 | 20231117 | 181300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 171 | 20231117 | 181200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 172 | 20231117 | 181100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 173 | 20231117 | 181000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 174 | 20231117 | 180900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 175 | 20231117 | 180800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 176 | 20231117 | 180700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 177 | 20231117 | 180600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 178 | 20231117 | 180500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 179 | 20231117 | 180400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 180 | 20231117 | 180300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 181 | 20231117 | 180200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 182 | 20231117 | 180100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 183 | 20231117 | 180000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 184 | 20231117 | 175900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 185 | 20231117 | 175800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 186 | 20231117 | 175700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 187 | 20231117 | 175600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 188 | 20231117 | 175500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 189 | 20231117 | 175400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 190 | 20231117 | 175300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 191 | 20231117 | 175200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 192 | 20231117 | 175100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 193 | 20231117 | 175000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 194 | 20231117 | 174900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 195 | 20231117 | 174800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 196 | 20231117 | 174700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 197 | 20231117 | 174600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 198 | 20231117 | 174500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 199 | 20231117 | 174400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 200 | 20231117 | 174300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 201 | 20231117 | 174200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 202 | 20231117 | 174100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 203 | 20231117 | 174000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 204 | 20231117 | 173900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 205 | 20231117 | 173800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 206 | 20231117 | 173700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 207 | 20231117 | 173600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 208 | 20231117 | 173500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 209 | 20231117 | 173400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 210 | 20231117 | 173300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 211 | 20231117 | 173200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 212 | 20231117 | 173100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 213 | 20231117 | 173000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 214 | 20231117 | 172900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 215 | 20231117 | 172800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 216 | 20231117 | 172700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 217 | 20231117 | 172600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 218 | 20231117 | 172500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 219 | 20231117 | 172400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 220 | 20231117 | 172300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 221 | 20231117 | 172200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 222 | 20231117 | 172100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 223 | 20231117 | 172000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 224 | 20231117 | 171900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 225 | 20231117 | 171800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 226 | 20231117 | 171700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 227 | 20231117 | 171600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 228 | 20231117 | 171500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 229 | 20231117 | 171400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 230 | 20231117 | 171300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 231 | 20231117 | 171200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 232 | 20231117 | 171100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 233 | 20231117 | 171000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 234 | 20231117 | 170900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 235 | 20231117 | 170800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 236 | 20231117 | 170700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 237 | 20231117 | 170600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 238 | 20231117 | 170500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 239 | 20231117 | 170400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 240 | 20231117 | 170300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 241 | 20231117 | 170200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 242 | 20231117 | 170100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 243 | 20231117 | 170000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 244 | 20231117 | 165900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 245 | 20231117 | 165800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 246 | 20231117 | 165700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 247 | 20231117 | 165600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 248 | 20231117 | 165500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 249 | 20231117 | 165400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 250 | 20231117 | 165300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 251 | 20231117 | 165200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 252 | 20231117 | 165100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 253 | 20231117 | 165000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 254 | 20231117 | 164900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 255 | 20231117 | 164800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 256 | 20231117 | 164700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 257 | 20231117 | 164600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 258 | 20231117 | 164500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 259 | 20231117 | 164400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 260 | 20231117 | 164300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 261 | 20231117 | 164200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 262 | 20231117 | 164100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 263 | 20231117 | 164000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 264 | 20231117 | 163900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 265 | 20231117 | 163800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 266 | 20231117 | 163700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 267 | 20231117 | 163600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 268 | 20231117 | 163500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 269 | 20231117 | 163400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 270 | 20231117 | 163300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 271 | 20231117 | 163200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 272 | 20231117 | 163100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 273 | 20231117 | 163000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 274 | 20231117 | 162900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 275 | 20231117 | 162800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 276 | 20231117 | 162700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 277 | 20231117 | 162600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 278 | 20231117 | 162500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 279 | 20231117 | 162400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 280 | 20231117 | 162300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 281 | 20231117 | 162200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 282 | 20231117 | 162100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 283 | 20231117 | 162000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 284 | 20231117 | 161900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 285 | 20231117 | 161800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 286 | 20231117 | 161700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 287 | 20231117 | 161600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 288 | 20231117 | 161500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 289 | 20231117 | 161400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 290 | 20231117 | 161300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 291 | 20231117 | 161200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 292 | 20231117 | 161100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 293 | 20231117 | 161000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 294 | 20231117 | 160900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 295 | 20231117 | 160800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 296 | 20231117 | 160700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 297 | 20231117 | 160600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 298 | 20231117 | 160500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 299 | 20231117 | 160400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 300 | 20231117 | 160300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 301 | 20231117 | 160200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 302 | 20231117 | 160100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 303 | 20231117 | 160000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 304 | 20231117 | 155900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 305 | 20231117 | 155800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 306 | 20231117 | 155700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 307 | 20231117 | 155600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20231117 | 155500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20231117 | 155400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20231117 | 155300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20231117 | 155200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20231117 | 155100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20231117 | 155000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20231117 | 154900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20231117 | 154800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20231117 | 154700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20231117 | 154600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 318 | 20231117 | 154500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 319 | 20231117 | 154400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 320 | 20231117 | 154300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 321 | 20231117 | 154200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 322 | 20231117 | 154100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 323 | 20231117 | 154000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 324 | 20231117 | 153900 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 325 | 20231117 | 153800 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 326 | 20231117 | 153700 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 327 | 20231117 | 153600 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 328 | 20231117 | 153500 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 329 | 20231117 | 153400 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 330 | 20231117 | 153300 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 331 | 20231117 | 153200 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 0 |
| 332 | 20231117 | 153100 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 333 | 20231117 | 153000 | 14365886050 | 28750 | 28750 | 28750 | 28750 | 9801 |
| 334 | 20231117 | 152900 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20231117 | 152800 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20231117 | 152700 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20231117 | 152600 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20231117 | 152500 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20231117 | 152400 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20231117 | 152300 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20231117 | 152200 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20231117 | 152100 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20231117 | 152000 | 14084107300 | 28700 | 28700 | 28700 | 28700 | 0 |
| 344 | 20231117 | 151900 | 14084107300 | 28700 | 28650 | 28750 | 28600 | 3430 |
| 345 | 20231117 | 151800 | 13985654250 | 28650 | 28600 | 28650 | 28550 | 1281 |
| 346 | 20231117 | 151700 | 13949018950 | 28600 | 28600 | 28600 | 28550 | 1113 |
| 347 | 20231117 | 151600 | 13917214600 | 28600 | 28600 | 28650 | 28550 | 2289 |
| 348 | 20231117 | 151500 | 13851758850 | 28600 | 28450 | 28600 | 28450 | 6448 |
| 349 | 20231117 | 151400 | 13667947950 | 28500 | 28500 | 28500 | 28450 | 774 |
| 350 | 20231117 | 151300 | 13645897350 | 28450 | 28450 | 28500 | 28400 | 1511 |
| 351 | 20231117 | 151200 | 13602899350 | 28450 | 28450 | 28450 | 28400 | 1078 |
| 352 | 20231117 | 151100 | 13572232750 | 28450 | 28450 | 28500 | 28450 | 1881 |
| 353 | 20231117 | 151000 | 13518711450 | 28450 | 28400 | 28450 | 28400 | 617 |
| 354 | 20231117 | 150900 | 13501171800 | 28400 | 28450 | 28500 | 28400 | 1998 |
| 355 | 20231117 | 150800 | 13444339450 | 28450 | 28450 | 28500 | 28400 | 2858 |
| 356 | 20231117 | 150700 | 13363027850 | 28450 | 28450 | 28500 | 28400 | 2840 |
| 357 | 20231117 | 150600 | 13282228700 | 28450 | 28350 | 28450 | 28350 | 1934 |
| 358 | 20231117 | 150500 | 13227348750 | 28350 | 28300 | 28350 | 28300 | 3551 |
| 359 | 20231117 | 150400 | 13126817200 | 28250 | 28300 | 28300 | 28250 | 275 |
| 360 | 20231117 | 150300 | 13119042750 | 28300 | 28300 | 28300 | 28250 | 567 |
| 361 | 20231117 | 150200 | 13102998400 | 28300 | 28300 | 28300 | 28300 | 504 |
| 362 | 20231117 | 150100 | 13088735200 | 28300 | 28250 | 28300 | 28250 | 152 |
| 363 | 20231117 | 150000 | 13084436850 | 28250 | 28250 | 28300 | 28250 | 549 |
| 364 | 20231117 | 145900 | 13068920500 | 28250 | 28150 | 28250 | 28150 | 2944 |
| 365 | 20231117 | 145800 | 12985899600 | 28150 | 28150 | 28150 | 28150 | 488 |
| 366 | 20231117 | 145700 | 12972162400 | 28150 | 28150 | 28150 | 28150 | 0 |
| 367 | 20231117 | 145600 | 12972162400 | 28150 | 28150 | 28200 | 28150 | 438 |
| 368 | 20231117 | 145500 | 12959832450 | 28200 | 28100 | 28200 | 28100 | 179 |
| 369 | 20231117 | 145400 | 12954790350 | 28100 | 28150 | 28150 | 28100 | 674 |
| 370 | 20231117 | 145300 | 12935818450 | 28050 | 28050 | 28150 | 28050 | 990 |
| 371 | 20231117 | 145200 | 12908026000 | 28050 | 28050 | 28050 | 28050 | 317 |
| 372 | 20231117 | 145100 | 12899134150 | 28050 | 28050 | 28050 | 28050 | 502 |
| 373 | 20231117 | 145000 | 12885053050 | 28100 | 28100 | 28100 | 28050 | 450 |
| 374 | 20231117 | 144900 | 12872426200 | 28100 | 28100 | 28100 | 28050 | 184 |
| 375 | 20231117 | 144800 | 12867261800 | 28100 | 28100 | 28150 | 28100 | 872 |
| 376 | 20231117 | 144700 | 12842755850 | 28150 | 28100 | 28150 | 28100 | 775 |
| 377 | 20231117 | 144600 | 12820940100 | 28150 | 28150 | 28150 | 28150 | 179 |
| 378 | 20231117 | 144500 | 12815901250 | 28150 | 28100 | 28150 | 28100 | 747 |
| 379 | 20231117 | 144400 | 12794898150 | 28100 | 28100 | 28100 | 28100 | 10 |
| 380 | 20231117 | 144300 | 12794617150 | 28100 | 28100 | 28100 | 28100 | 178 |
| 381 | 20231117 | 144200 | 12789615350 | 28050 | 28100 | 28100 | 28050 | 596 |
| 382 | 20231117 | 144100 | 12772875750 | 28100 | 28200 | 28200 | 28100 | 3009 |
| 383 | 20231117 | 144000 | 12688222650 | 28200 | 28150 | 28200 | 28150 | 25 |
| 384 | 20231117 | 143900 | 12687518850 | 28150 | 28200 | 28200 | 28150 | 1233 |
| 385 | 20231117 | 143800 | 12652799600 | 28150 | 28200 | 28200 | 28150 | 268 |
| 386 | 20231117 | 143700 | 12645245650 | 28200 | 28250 | 28250 | 28200 | 372 |
| 387 | 20231117 | 143600 | 12634737700 | 28200 | 28200 | 28200 | 28200 | 42 |
| 388 | 20231117 | 143500 | 12633553300 | 28200 | 28200 | 28250 | 28200 | 320 |
| 389 | 20231117 | 143400 | 12624529250 | 28200 | 28200 | 28200 | 28200 | 99 |
| 390 | 20231117 | 143300 | 12621737450 | 28200 | 28200 | 28200 | 28200 | 91 |
| 391 | 20231117 | 143200 | 12619171250 | 28250 | 28200 | 28250 | 28200 | 560 |
| 392 | 20231117 | 143100 | 12603368650 | 28200 | 28200 | 28200 | 28200 | 668 |
| 393 | 20231117 | 143000 | 12584531050 | 28200 | 28200 | 28200 | 28200 | 642 |
| 394 | 20231117 | 142900 | 12566426650 | 28200 | 28250 | 28250 | 28200 | 2801 |
| 395 | 20231117 | 142800 | 12487434450 | 28200 | 28200 | 28200 | 28200 | 264 |
| 396 | 20231117 | 142700 | 12479989650 | 28200 | 28200 | 28200 | 28200 | 536 |
| 397 | 20231117 | 142600 | 12464874450 | 28250 | 28250 | 28250 | 28200 | 126 |
| 398 | 20231117 | 142500 | 12461315050 | 28200 | 28200 | 28250 | 28200 | 291 |
| 399 | 20231117 | 142400 | 12453094650 | 28250 | 28200 | 28250 | 28200 | 328 |
| 400 | 20231117 | 142300 | 12443839750 | 28250 | 28250 | 28250 | 28250 | 174 |
| 401 | 20231117 | 142200 | 12438924250 | 28200 | 28250 | 28250 | 28200 | 33 |
| 402 | 20231117 | 142100 | 12437993100 | 28250 | 28250 | 28250 | 28250 | 129 |
| 403 | 20231117 | 142000 | 12434348850 | 28250 | 28250 | 28250 | 28250 | 7 |
| 404 | 20231117 | 141900 | 12434151100 | 28250 | 28250 | 28250 | 28250 | 96 |
| 405 | 20231117 | 141800 | 12431439100 | 28250 | 28250 | 28250 | 28250 | 114 |
| 406 | 20231117 | 141700 | 12428218600 | 28200 | 28200 | 28200 | 28200 | 325 |
| 407 | 20231117 | 141600 | 12419053600 | 28200 | 28250 | 28250 | 28200 | 48 |
| 408 | 20231117 | 141500 | 12417698150 | 28200 | 28250 | 28250 | 28200 | 22 |
| 409 | 20231117 | 141400 | 12417077250 | 28200 | 28250 | 28250 | 28200 | 7 |
| 410 | 20231117 | 141300 | 12416879550 | 28250 | 28250 | 28250 | 28250 | 46 |
| 411 | 20231117 | 141200 | 12415580050 | 28250 | 28200 | 28250 | 28200 | 26 |
| 412 | 20231117 | 141100 | 12414845850 | 28250 | 28200 | 28250 | 28200 | 759 |
| 413 | 20231117 | 141000 | 12393441900 | 28200 | 28250 | 28250 | 28200 | 264 |
| 414 | 20231117 | 140900 | 12385986400 | 28250 | 28250 | 28250 | 28250 | 1 |
| 415 | 20231117 | 140800 | 12385958150 | 28250 | 28250 | 28250 | 28250 | 721 |
| 416 | 20231117 | 140700 | 12365589900 | 28250 | 28250 | 28250 | 28250 | 50 |
| 417 | 20231117 | 140600 | 12364177400 | 28250 | 28250 | 28250 | 28250 | 208 |
| 418 | 20231117 | 140500 | 12358301400 | 28300 | 28300 | 28300 | 28300 | 1 |
| 419 | 20231117 | 140400 | 12358273100 | 28300 | 28250 | 28300 | 28250 | 9 |
| 420 | 20231117 | 140300 | 12358018650 | 28250 | 28300 | 28300 | 28250 | 2 |
| 421 | 20231117 | 140200 | 12357962100 | 28250 | 28250 | 28250 | 28200 | 418 |
| 422 | 20231117 | 140100 | 12346163600 | 28250 | 28250 | 28250 | 28250 | 34 |
| 423 | 20231117 | 140000 | 12345203100 | 28250 | 28250 | 28250 | 28250 | 166 |
| 424 | 20231117 | 135900 | 12340513600 | 28250 | 28250 | 28250 | 28250 | 327 |
| 425 | 20231117 | 135800 | 12331275850 | 28250 | 28250 | 28250 | 28250 | 145 |
| 426 | 20231117 | 135700 | 12327179600 | 28250 | 28250 | 28250 | 28250 | 675 |
| 427 | 20231117 | 135600 | 12308110850 | 28250 | 28250 | 28250 | 28250 | 109 |
| 428 | 20231117 | 135500 | 12305031600 | 28250 | 28250 | 28300 | 28250 | 150 |
| 429 | 20231117 | 135400 | 12300793100 | 28300 | 28250 | 28300 | 28250 | 349 |
| 430 | 20231117 | 135300 | 12290933800 | 28250 | 28250 | 28300 | 28250 | 751 |
| 431 | 20231117 | 135200 | 12269718000 | 28300 | 28250 | 28300 | 28200 | 1453 |
| 432 | 20231117 | 135100 | 12228634050 | 28200 | 28250 | 28250 | 28200 | 100 |
| 433 | 20231117 | 135000 | 12225811550 | 28200 | 28300 | 28300 | 28200 | 455 |
| 434 | 20231117 | 134900 | 12212959700 | 28250 | 28250 | 28250 | 28250 | 13 |
| 435 | 20231117 | 134800 | 12212592450 | 28250 | 28250 | 28250 | 28250 | 5 |
| 436 | 20231117 | 134700 | 12212451200 | 28300 | 28250 | 28300 | 28250 | 232 |
| 437 | 20231117 | 134600 | 12205892150 | 28250 | 28250 | 28250 | 28250 | 489 |
| 438 | 20231117 | 134500 | 12192077900 | 28250 | 28250 | 28250 | 28250 | 27 |
| 439 | 20231117 | 134400 | 12191315150 | 28250 | 28300 | 28300 | 28250 | 1237 |
| 440 | 20231117 | 134300 | 12156361350 | 28300 | 28250 | 28300 | 28250 | 76 |
| 441 | 20231117 | 134200 | 12154213050 | 28200 | 28250 | 28250 | 28200 | 23 |
| 442 | 20231117 | 134100 | 12153563900 | 28200 | 28250 | 28250 | 28200 | 423 |
| 443 | 20231117 | 134000 | 12141615050 | 28300 | 28300 | 28300 | 28250 | 197 |
| 444 | 20231117 | 133900 | 12136041350 | 28300 | 28250 | 28300 | 28250 | 480 |
| 445 | 20231117 | 133800 | 12122458600 | 28300 | 28300 | 28300 | 28300 | 26 |
| 446 | 20231117 | 133700 | 12121722800 | 28300 | 28300 | 28300 | 28300 | 20 |
| 447 | 20231117 | 133600 | 12121156800 | 28300 | 28300 | 28350 | 28250 | 131 |
| 448 | 20231117 | 133500 | 12117453450 | 28300 | 28250 | 28350 | 28250 | 560 |
| 449 | 20231117 | 133400 | 12101604000 | 28250 | 28250 | 28250 | 28200 | 53 |
| 450 | 20231117 | 133300 | 12100107500 | 28250 | 28300 | 28300 | 28200 | 158 |
| 451 | 20231117 | 133200 | 12095642600 | 28300 | 28200 | 28300 | 28200 | 455 |
| 452 | 20231117 | 133100 | 12082789700 | 28200 | 28150 | 28200 | 28150 | 1207 |
| 453 | 20231117 | 133000 | 12048758700 | 28150 | 28150 | 28150 | 28150 | 20 |
| 454 | 20231117 | 132900 | 12048195700 | 28150 | 28150 | 28150 | 28100 | 1117 |
| 455 | 20231117 | 132800 | 12016759150 | 28150 | 28200 | 28200 | 28150 | 231 |
| 456 | 20231117 | 132700 | 12010246850 | 28200 | 28200 | 28200 | 28200 | 115 |
| 457 | 20231117 | 132600 | 12007003850 | 28200 | 28200 | 28200 | 28150 | 78 |
| 458 | 20231117 | 132500 | 12004804500 | 28150 | 28250 | 28250 | 28150 | 1486 |
| 459 | 20231117 | 132400 | 11962893900 | 28250 | 28150 | 28250 | 28150 | 321 |
| 460 | 20231117 | 132300 | 11953840800 | 28150 | 28150 | 28150 | 28150 | 371 |
| 461 | 20231117 | 132200 | 11943397150 | 28100 | 28150 | 28150 | 28100 | 267 |
| 462 | 20231117 | 132100 | 11935881200 | 28150 | 28150 | 28150 | 28150 | 207 |
| 463 | 20231117 | 132000 | 11930054150 | 28100 | 28000 | 28100 | 28000 | 1027 |
| 464 | 20231117 | 131900 | 11901229250 | 28000 | 28000 | 28000 | 28000 | 380 |
| 465 | 20231117 | 131800 | 11890589250 | 28000 | 28000 | 28000 | 28000 | 100 |
| 466 | 20231117 | 131700 | 11887789250 | 28000 | 28000 | 28000 | 28000 | 740 |
| 467 | 20231117 | 131600 | 11867069250 | 28050 | 28050 | 28050 | 28000 | 112 |
| 468 | 20231117 | 131500 | 11863932650 | 28050 | 28050 | 28050 | 28050 | 912 |
| 469 | 20231117 | 131400 | 11838351050 | 28100 | 28100 | 28100 | 28100 | 23 |
| 470 | 20231117 | 131300 | 11837704750 | 28100 | 28100 | 28100 | 28100 | 16 |
| 471 | 20231117 | 131200 | 11837255150 | 28100 | 28100 | 28100 | 28100 | 106 |
| 472 | 20231117 | 131100 | 11834276550 | 28100 | 28100 | 28100 | 28100 | 153 |
| 473 | 20231117 | 131000 | 11829977250 | 28100 | 28100 | 28100 | 28100 | 219 |
| 474 | 20231117 | 130900 | 11823823350 | 28150 | 28150 | 28150 | 28100 | 284 |
| 475 | 20231117 | 130800 | 11815842750 | 28150 | 28050 | 28150 | 28050 | 46 |
| 476 | 20231117 | 130700 | 11814549900 | 28050 | 28150 | 28150 | 28050 | 47 |
| 477 | 20231117 | 130600 | 11813226950 | 28150 | 28000 | 28150 | 28000 | 1294 |
| 478 | 20231117 | 130500 | 11776928600 | 28050 | 28000 | 28050 | 28000 | 396 |
| 479 | 20231117 | 130400 | 11765836750 | 28000 | 28000 | 28000 | 28000 | 100 |
| 480 | 20231117 | 130300 | 11763036750 | 28000 | 28000 | 28000 | 28000 | 207 |
| 481 | 20231117 | 130200 | 11757240750 | 28050 | 28000 | 28050 | 28000 | 751 |
| 482 | 20231117 | 130100 | 11736210650 | 28000 | 28000 | 28000 | 28000 | 275 |
| 483 | 20231117 | 130000 | 11728510650 | 28000 | 28000 | 28000 | 28000 | 449 |
| 484 | 20231117 | 125900 | 11715938650 | 28000 | 28000 | 28050 | 28000 | 8 |
| 485 | 20231117 | 125800 | 11715714400 | 28000 | 28050 | 28050 | 28000 | 55 |
| 486 | 20231117 | 125700 | 11714174350 | 28000 | 28000 | 28000 | 28000 | 36 |
| 487 | 20231117 | 125600 | 11713166350 | 27950 | 27950 | 28000 | 27950 | 453 |
| 488 | 20231117 | 125500 | 11700503400 | 27950 | 27950 | 28000 | 27950 | 308 |
| 489 | 20231117 | 125400 | 11691887150 | 28000 | 27950 | 28000 | 27950 | 258 |
| 490 | 20231117 | 125300 | 11684663550 | 28000 | 28000 | 28000 | 27950 | 68 |
| 491 | 20231117 | 125200 | 11682761050 | 27950 | 27950 | 27950 | 27950 | 11 |
| 492 | 20231117 | 125100 | 11682453600 | 27950 | 28000 | 28000 | 27950 | 1186 |
| 493 | 20231117 | 125000 | 11649303350 | 28000 | 27950 | 28000 | 27950 | 12 |
| 494 | 20231117 | 124900 | 11648967800 | 27950 | 28000 | 28000 | 27950 | 374 |
| 495 | 20231117 | 124800 | 11638505950 | 27950 | 28000 | 28000 | 27900 | 613 |
| 496 | 20231117 | 124700 | 11621385000 | 28000 | 28000 | 28000 | 28000 | 221 |
| 497 | 20231117 | 124600 | 11615197000 | 28000 | 27950 | 28000 | 27950 | 97 |
| 498 | 20231117 | 124500 | 11612484200 | 27950 | 27950 | 27950 | 27900 | 688 |
| 499 | 20231117 | 124400 | 11593288600 | 27950 | 27900 | 28000 | 27900 | 90 |
| 500 | 20231117 | 124300 | 11590775350 | 27900 | 28000 | 28000 | 27900 | 187 |
| 501 | 20231117 | 124200 | 11585548250 | 28000 | 27950 | 28000 | 27950 | 82 |
| 502 | 20231117 | 124100 | 11583255250 | 27950 | 27900 | 27950 | 27900 | 536 |
| 503 | 20231117 | 124000 | 11568276650 | 27900 | 27850 | 27900 | 27850 | 1720 |
| 504 | 20231117 | 123900 | 11520306400 | 27850 | 27900 | 27900 | 27850 | 1455 |
| 505 | 20231117 | 123800 | 11479784250 | 27850 | 27900 | 27900 | 27850 | 1113 |
| 506 | 20231117 | 123700 | 11448781200 | 27900 | 27900 | 27900 | 27850 | 514 |
| 507 | 20231117 | 123600 | 11434447550 | 27900 | 27900 | 27900 | 27850 | 437 |
| 508 | 20231117 | 123500 | 11422263000 | 27900 | 27950 | 27950 | 27900 | 2865 |
| 509 | 20231117 | 123400 | 11342323750 | 27950 | 27950 | 28000 | 27950 | 573 |
| 510 | 20231117 | 123300 | 11326308350 | 27950 | 27950 | 27950 | 27900 | 177 |
| 511 | 20231117 | 123200 | 11321363800 | 27950 | 27950 | 27950 | 27900 | 836 |
| 512 | 20231117 | 123100 | 11297998600 | 27950 | 27950 | 27950 | 27950 | 180 |
| 513 | 20231117 | 123000 | 11292967600 | 27950 | 27950 | 28000 | 27950 | 270 |
| 514 | 20231117 | 122900 | 11285415650 | 27950 | 27950 | 27950 | 27950 | 194 |
| 515 | 20231117 | 122800 | 11279993350 | 27950 | 27950 | 28000 | 27950 | 173 |
| 516 | 20231117 | 122700 | 11275157100 | 27950 | 27950 | 28000 | 27950 | 367 |
| 517 | 20231117 | 122600 | 11264898400 | 27950 | 28000 | 28000 | 27950 | 1596 |
| 518 | 20231117 | 122500 | 11220289100 | 28000 | 27950 | 28000 | 27950 | 557 |
| 519 | 20231117 | 122400 | 11204720400 | 28000 | 28050 | 28050 | 28000 | 5451 |
| 520 | 20231117 | 122300 | 11052075650 | 28050 | 28050 | 28050 | 28000 | 241 |
| 521 | 20231117 | 122200 | 11045316850 | 28050 | 28050 | 28050 | 28000 | 307 |
| 522 | 20231117 | 122100 | 11036711950 | 28050 | 28000 | 28050 | 28000 | 391 |
| 523 | 20231117 | 122000 | 11025749600 | 28000 | 28050 | 28050 | 28000 | 1202 |
| 524 | 20231117 | 121900 | 10992079100 | 28050 | 28000 | 28050 | 28000 | 302 |
| 525 | 20231117 | 121800 | 10983622750 | 28050 | 28050 | 28050 | 28000 | 246 |
| 526 | 20231117 | 121700 | 10976732500 | 28050 | 28050 | 28050 | 28000 | 1468 |
| 527 | 20231117 | 121600 | 10935565250 | 28050 | 28050 | 28100 | 28050 | 291 |
| 528 | 20231117 | 121500 | 10927402600 | 28050 | 28050 | 28100 | 28050 | 1275 |
| 529 | 20231117 | 121400 | 10891632800 | 28050 | 28100 | 28100 | 28050 | 2001 |
| 530 | 20231117 | 121300 | 10835499100 | 28100 | 28050 | 28100 | 28050 | 51 |
| 531 | 20231117 | 121200 | 10834067350 | 28050 | 28100 | 28100 | 28050 | 1790 |
| 532 | 20231117 | 121100 | 10783843350 | 28100 | 28100 | 28100 | 28100 | 3753 |
| 533 | 20231117 | 121000 | 10678384050 | 28100 | 28150 | 28150 | 28100 | 650 |
| 534 | 20231117 | 120900 | 10660114050 | 28100 | 28150 | 28200 | 28100 | 2147 |
| 535 | 20231117 | 120800 | 10599689100 | 28150 | 28250 | 28250 | 28150 | 3740 |
| 536 | 20231117 | 120700 | 10494256050 | 28250 | 28250 | 28250 | 28250 | 27 |
| 537 | 20231117 | 120600 | 10493493300 | 28250 | 28250 | 28250 | 28200 | 138 |
| 538 | 20231117 | 120500 | 10489595100 | 28250 | 28200 | 28250 | 28200 | 6 |
| 539 | 20231117 | 120400 | 10489425650 | 28200 | 28200 | 28200 | 28200 | 488 |
| 540 | 20231117 | 120300 | 10475664050 | 28250 | 28250 | 28250 | 28250 | 46 |
| 541 | 20231117 | 120200 | 10474364550 | 28250 | 28250 | 28250 | 28250 | 59 |
| 542 | 20231117 | 120100 | 10472697800 | 28200 | 28250 | 28300 | 28200 | 1415 |
| 543 | 20231117 | 120000 | 10432742500 | 28300 | 28300 | 28300 | 28300 | 31 |
| 544 | 20231117 | 115900 | 10431865200 | 28250 | 28250 | 28250 | 28250 | 70 |
| 545 | 20231117 | 115800 | 10429887700 | 28350 | 28250 | 28350 | 28250 | 188 |
| 546 | 20231117 | 115700 | 10424569700 | 28250 | 28300 | 28300 | 28250 | 182 |
| 547 | 20231117 | 115600 | 10419426300 | 28300 | 28300 | 28300 | 28300 | 6 |
| 548 | 20231117 | 115500 | 10419256500 | 28300 | 28300 | 28300 | 28300 | 182 |
| 549 | 20231117 | 115400 | 10414105900 | 28350 | 28350 | 28350 | 28350 | 65 |
| 550 | 20231117 | 115300 | 10412263150 | 28300 | 28250 | 28300 | 28250 | 63 |
| 551 | 20231117 | 115200 | 10410483150 | 28250 | 28250 | 28250 | 28250 | 30 |
| 552 | 20231117 | 115100 | 10409635650 | 28250 | 28400 | 28400 | 28250 | 1563 |
| 553 | 20231117 | 115000 | 10365385850 | 28400 | 28350 | 28400 | 28350 | 1892 |
| 554 | 20231117 | 114900 | 10311747500 | 28350 | 28400 | 28450 | 28350 | 2012 |
| 555 | 20231117 | 114800 | 10254605150 | 28400 | 28400 | 28400 | 28400 | 112 |
| 556 | 20231117 | 114700 | 10251424350 | 28400 | 28350 | 28400 | 28350 | 201 |
| 557 | 20231117 | 114600 | 10245720900 | 28350 | 28350 | 28350 | 28350 | 773 |
| 558 | 20231117 | 114500 | 10223806350 | 28350 | 28300 | 28350 | 28300 | 326 |
| 559 | 20231117 | 114400 | 10214577250 | 28250 | 28250 | 28250 | 28250 | 1543 |
| 560 | 20231117 | 114300 | 10170987500 | 28250 | 28250 | 28250 | 28250 | 11 |
| 561 | 20231117 | 114200 | 10170676750 | 28200 | 28200 | 28200 | 28200 | 200 |
| 562 | 20231117 | 114100 | 10165036750 | 28200 | 28250 | 28250 | 28200 | 87 |
| 563 | 20231117 | 114000 | 10162580350 | 28200 | 28250 | 28250 | 28200 | 57 |
| 564 | 20231117 | 113900 | 10160972600 | 28250 | 28250 | 28250 | 28200 | 99 |
| 565 | 20231117 | 113800 | 10158177650 | 28200 | 28250 | 28250 | 28200 | 309 |
| 566 | 20231117 | 113700 | 10149459400 | 28250 | 28200 | 28300 | 28200 | 3125 |
| 567 | 20231117 | 113600 | 10061299400 | 28200 | 28250 | 28250 | 28200 | 663 |
| 568 | 20231117 | 113500 | 10042599650 | 28250 | 28200 | 28250 | 28200 | 638 |
| 569 | 20231117 | 113400 | 10024605550 | 28250 | 28250 | 28250 | 28250 | 456 |
| 570 | 20231117 | 113300 | 10011723550 | 28250 | 28250 | 28250 | 28250 | 9 |
| 571 | 20231117 | 113200 | 10011469300 | 28250 | 28250 | 28250 | 28250 | 98 |
| 572 | 20231117 | 113100 | 10008700800 | 28250 | 28250 | 28250 | 28250 | 175 |
| 573 | 20231117 | 113000 | 10003757050 | 28250 | 28300 | 28300 | 28200 | 2213 |
| 574 | 20231117 | 112900 | 9941262300 | 28300 | 28300 | 28300 | 28300 | 145 |
| 575 | 20231117 | 112800 | 9937158800 | 28300 | 28300 | 28300 | 28250 | 92 |
| 576 | 20231117 | 112700 | 9934555700 | 28300 | 28300 | 28300 | 28250 | 148 |
| 577 | 20231117 | 112600 | 9930369950 | 28250 | 28250 | 28250 | 28250 | 48 |
| 578 | 20231117 | 112500 | 9929013950 | 28250 | 28300 | 28300 | 28250 | 78 |
| 579 | 20231117 | 112400 | 9926810200 | 28250 | 28250 | 28250 | 28250 | 242 |
| 580 | 20231117 | 112300 | 9919973700 | 28250 | 28250 | 28250 | 28250 | 299 |
| 581 | 20231117 | 112200 | 9911526950 | 28200 | 28250 | 28250 | 28200 | 1102 |
| 582 | 20231117 | 112100 | 9880403550 | 28250 | 28250 | 28350 | 28250 | 380 |
| 583 | 20231117 | 112000 | 9869665550 | 28250 | 28300 | 28350 | 28250 | 164 |
| 584 | 20231117 | 111900 | 9865022500 | 28250 | 28250 | 28300 | 28250 | 322 |
| 585 | 20231117 | 111800 | 9855925500 | 28250 | 28300 | 28300 | 28250 | 136 |
| 586 | 20231117 | 111700 | 9852081000 | 28250 | 28250 | 28300 | 28250 | 764 |
| 587 | 20231117 | 111600 | 9830488400 | 28250 | 28250 | 28300 | 28250 | 619 |
| 588 | 20231117 | 111500 | 9813000150 | 28250 | 28300 | 28300 | 28250 | 71 |
| 589 | 20231117 | 111400 | 9810994250 | 28300 | 28250 | 28300 | 28250 | 331 |
| 590 | 20231117 | 111300 | 9801642400 | 28250 | 28250 | 28300 | 28250 | 254 |
| 591 | 20231117 | 111200 | 9794465800 | 28300 | 28250 | 28300 | 28250 | 438 |
| 592 | 20231117 | 111100 | 9782075400 | 28300 | 28250 | 28300 | 28250 | 332 |
| 593 | 20231117 | 111000 | 9772690950 | 28250 | 28350 | 28350 | 28250 | 831 |
| 594 | 20231117 | 110900 | 9749185250 | 28350 | 28300 | 28350 | 28300 | 799 |
| 595 | 20231117 | 110800 | 9726563250 | 28300 | 28400 | 28400 | 28300 | 910 |
| 596 | 20231117 | 110700 | 9700758250 | 28350 | 28450 | 28500 | 28350 | 501 |
| 597 | 20231117 | 110600 | 9686518850 | 28500 | 28400 | 28500 | 28400 | 111 |
| 598 | 20231117 | 110500 | 9683358450 | 28400 | 28350 | 28400 | 28300 | 957 |
| 599 | 20231117 | 110400 | 9656200700 | 28350 | 28300 | 28350 | 28300 | 273 |
| 600 | 20231117 | 110300 | 9648474750 | 28300 | 28350 | 28350 | 28300 | 3 |
| 601 | 20231117 | 110200 | 9648389800 | 28350 | 28300 | 28350 | 28250 | 131 |
| 602 | 20231117 | 110100 | 9644682700 | 28300 | 28300 | 28300 | 28250 | 960 |
| 603 | 20231117 | 110000 | 9617530200 | 28300 | 28300 | 28350 | 28300 | 325 |
| 604 | 20231117 | 105900 | 9608332450 | 28300 | 28350 | 28350 | 28300 | 332 |
| 605 | 20231117 | 105800 | 9598931700 | 28400 | 28400 | 28400 | 28350 | 355 |
| 606 | 20231117 | 105700 | 9588851100 | 28450 | 28400 | 28500 | 28350 | 1772 |
| 607 | 20231117 | 105600 | 9538481600 | 28350 | 28250 | 28350 | 28250 | 680 |
| 608 | 20231117 | 105500 | 9519224600 | 28300 | 28200 | 28300 | 28200 | 846 |
| 609 | 20231117 | 105400 | 9495308550 | 28200 | 28250 | 28250 | 28200 | 794 |
| 610 | 20231117 | 105300 | 9472878200 | 28250 | 28250 | 28300 | 28250 | 564 |
| 611 | 20231117 | 105200 | 9456936350 | 28300 | 28250 | 28300 | 28250 | 582 |
| 612 | 20231117 | 105100 | 9440485450 | 28250 | 28250 | 28250 | 28200 | 1184 |
| 613 | 20231117 | 105000 | 9407095250 | 28250 | 28250 | 28250 | 28200 | 664 |
| 614 | 20231117 | 104900 | 9388337300 | 28200 | 28250 | 28250 | 28200 | 843 |
| 615 | 20231117 | 104800 | 9364522650 | 28250 | 28300 | 28300 | 28250 | 681 |
| 616 | 20231117 | 104700 | 9345272450 | 28200 | 28350 | 28350 | 28150 | 10990 |
| 617 | 20231117 | 104600 | 9034666700 | 28350 | 28450 | 28450 | 28350 | 1277 |
| 618 | 20231117 | 104500 | 8998401100 | 28450 | 28450 | 28500 | 28450 | 803 |
| 619 | 20231117 | 104400 | 8975550500 | 28450 | 28550 | 28550 | 28450 | 423 |
| 620 | 20231117 | 104300 | 8963505300 | 28500 | 28550 | 28550 | 28500 | 571 |
| 621 | 20231117 | 104200 | 8947231200 | 28550 | 28500 | 28550 | 28500 | 258 |
| 622 | 20231117 | 104100 | 8939868600 | 28550 | 28500 | 28550 | 28500 | 299 |
| 623 | 20231117 | 104000 | 8931340900 | 28500 | 28450 | 28500 | 28450 | 462 |
| 624 | 20231117 | 103900 | 8918174950 | 28450 | 28450 | 28450 | 28400 | 1089 |
| 625 | 20231117 | 103800 | 8887196750 | 28400 | 28400 | 28500 | 28400 | 1094 |
| 626 | 20231117 | 103700 | 8856106200 | 28400 | 28400 | 28450 | 28400 | 534 |
| 627 | 20231117 | 103600 | 8840940200 | 28400 | 28500 | 28550 | 28400 | 5412 |
| 628 | 20231117 | 103500 | 8686943350 | 28500 | 28550 | 28550 | 28500 | 60 |
| 629 | 20231117 | 103400 | 8685231750 | 28550 | 28550 | 28550 | 28500 | 411 |
| 630 | 20231117 | 103300 | 8673509750 | 28550 | 28550 | 28550 | 28550 | 1486 |
| 631 | 20231117 | 103200 | 8631084450 | 28550 | 28600 | 28650 | 28550 | 268 |
| 632 | 20231117 | 103100 | 8623429950 | 28600 | 28600 | 28650 | 28550 | 742 |
| 633 | 20231117 | 103000 | 8602208850 | 28600 | 28650 | 28650 | 28600 | 724 |
| 634 | 20231117 | 102900 | 8581473300 | 28600 | 28500 | 28600 | 28500 | 407 |
| 635 | 20231117 | 102800 | 8569841100 | 28500 | 28550 | 28550 | 28500 | 476 |
| 636 | 20231117 | 102700 | 8556259150 | 28600 | 28550 | 28600 | 28550 | 255 |
| 637 | 20231117 | 102600 | 8548977900 | 28550 | 28550 | 28550 | 28550 | 1670 |
| 638 | 20231117 | 102500 | 8501299400 | 28600 | 28600 | 28650 | 28550 | 911 |
| 639 | 20231117 | 102400 | 8475249300 | 28600 | 28600 | 28600 | 28600 | 192 |
| 640 | 20231117 | 102300 | 8469758100 | 28600 | 28650 | 28650 | 28600 | 504 |
| 641 | 20231117 | 102200 | 8455343500 | 28600 | 28650 | 28650 | 28600 | 867 |
| 642 | 20231117 | 102100 | 8430536450 | 28650 | 28600 | 28650 | 28550 | 1110 |
| 643 | 20231117 | 102000 | 8398786000 | 28600 | 28600 | 28600 | 28550 | 924 |
| 644 | 20231117 | 101900 | 8372399050 | 28600 | 28600 | 28600 | 28600 | 868 |
| 645 | 20231117 | 101800 | 8347574250 | 28600 | 28650 | 28650 | 28600 | 313 |
| 646 | 20231117 | 101700 | 8338609800 | 28650 | 28700 | 28700 | 28650 | 412 |
| 647 | 20231117 | 101600 | 8326805400 | 28650 | 28650 | 28650 | 28650 | 650 |
| 648 | 20231117 | 101500 | 8308182900 | 28650 | 28750 | 28750 | 28650 | 773 |
| 649 | 20231117 | 101400 | 8286001050 | 28750 | 28850 | 28850 | 28750 | 844 |
| 650 | 20231117 | 101300 | 8261691450 | 28800 | 28750 | 28800 | 28750 | 1188 |
| 651 | 20231117 | 101200 | 8227508200 | 28750 | 28750 | 28750 | 28750 | 812 |
| 652 | 20231117 | 101100 | 8204163200 | 28800 | 28800 | 28800 | 28700 | 994 |
| 653 | 20231117 | 101000 | 8175585550 | 28800 | 28900 | 28950 | 28750 | 1395 |
| 654 | 20231117 | 100900 | 8135325100 | 28950 | 29000 | 29000 | 28900 | 1274 |
| 655 | 20231117 | 100800 | 8098404600 | 29000 | 28900 | 29050 | 28900 | 4920 |
| 656 | 20231117 | 100700 | 7955832900 | 28900 | 28850 | 29000 | 28800 | 7241 |
| 657 | 20231117 | 100600 | 7746370450 | 28850 | 28650 | 28850 | 28650 | 3474 |
| 658 | 20231117 | 100500 | 7646514100 | 28650 | 28600 | 28700 | 28600 | 2556 |
| 659 | 20231117 | 100400 | 7573225450 | 28600 | 28650 | 28650 | 28600 | 149 |
| 660 | 20231117 | 100300 | 7568963650 | 28600 | 28550 | 28600 | 28500 | 2954 |
| 661 | 20231117 | 100200 | 7484646000 | 28500 | 28500 | 28550 | 28500 | 416 |
| 662 | 20231117 | 100100 | 7472787200 | 28550 | 28550 | 28550 | 28500 | 2030 |
| 663 | 20231117 | 100000 | 7414924650 | 28500 | 28600 | 28600 | 28500 | 1054 |
| 664 | 20231117 | 095900 | 7384819650 | 28600 | 28600 | 28600 | 28550 | 470 |
| 665 | 20231117 | 095800 | 7371390600 | 28550 | 28600 | 28650 | 28550 | 1647 |
| 666 | 20231117 | 095700 | 7324284900 | 28650 | 28700 | 28700 | 28650 | 486 |
| 667 | 20231117 | 095600 | 7310360950 | 28700 | 28650 | 28700 | 28650 | 960 |
| 668 | 20231117 | 095500 | 7282854900 | 28650 | 28700 | 28750 | 28650 | 531 |
| 669 | 20231117 | 095400 | 7267612900 | 28750 | 28750 | 28750 | 28700 | 564 |
| 670 | 20231117 | 095300 | 7251413850 | 28750 | 28700 | 28750 | 28700 | 622 |
| 671 | 20231117 | 095200 | 7233547300 | 28700 | 28700 | 28750 | 28700 | 948 |
| 672 | 20231117 | 095100 | 7206331150 | 28700 | 28750 | 28750 | 28700 | 1124 |
| 673 | 20231117 | 095000 | 7174021150 | 28750 | 28750 | 28800 | 28700 | 1078 |
| 674 | 20231117 | 094900 | 7143028200 | 28750 | 28800 | 28850 | 28700 | 2452 |
| 675 | 20231117 | 094800 | 7072452300 | 28850 | 28750 | 28850 | 28750 | 818 |
| 676 | 20231117 | 094700 | 7048915000 | 28750 | 28700 | 28800 | 28650 | 1617 |
| 677 | 20231117 | 094600 | 7002432300 | 28700 | 28700 | 28700 | 28700 | 256 |
| 678 | 20231117 | 094500 | 6995085100 | 28700 | 28700 | 28700 | 28600 | 3070 |
| 679 | 20231117 | 094400 | 6907195150 | 28650 | 28700 | 28700 | 28600 | 3005 |
| 680 | 20231117 | 094300 | 6821036550 | 28650 | 28700 | 28700 | 28650 | 458 |
| 681 | 20231117 | 094200 | 6807909300 | 28700 | 28600 | 28700 | 28600 | 1433 |
| 682 | 20231117 | 094100 | 6766814650 | 28600 | 28700 | 28750 | 28600 | 2155 |
| 683 | 20231117 | 094000 | 6704991850 | 28700 | 28450 | 28750 | 28450 | 2437 |
| 684 | 20231117 | 093900 | 6635344550 | 28500 | 28450 | 28500 | 28400 | 1983 |
| 685 | 20231117 | 093800 | 6578963250 | 28450 | 28550 | 28600 | 28400 | 5703 |
| 686 | 20231117 | 093700 | 6416361700 | 28550 | 28650 | 28700 | 28550 | 2106 |
| 687 | 20231117 | 093600 | 6356112950 | 28650 | 28900 | 28900 | 28650 | 3068 |
| 688 | 20231117 | 093500 | 6267846200 | 28900 | 28950 | 29000 | 28800 | 4459 |
| 689 | 20231117 | 093400 | 6138779750 | 28950 | 28950 | 28950 | 28800 | 4601 |
| 690 | 20231117 | 093300 | 6006056500 | 28900 | 28850 | 28900 | 28750 | 2429 |
| 691 | 20231117 | 093200 | 5935958900 | 28900 | 28750 | 28950 | 28750 | 4002 |
| 692 | 20231117 | 093100 | 5820390300 | 28750 | 28650 | 28750 | 28600 | 2592 |
| 693 | 20231117 | 093000 | 5746064550 | 28650 | 28650 | 28700 | 28650 | 1202 |
| 694 | 20231117 | 092900 | 5711610700 | 28650 | 28800 | 28850 | 28650 | 5661 |
| 695 | 20231117 | 092800 | 5548753350 | 28850 | 28650 | 28850 | 28650 | 5352 |
| 696 | 20231117 | 092700 | 5394871250 | 28700 | 28850 | 28850 | 28650 | 3842 |
| 697 | 20231117 | 092600 | 5284314950 | 28850 | 29000 | 29050 | 28850 | 4376 |
| 698 | 20231117 | 092500 | 5157694500 | 29000 | 29000 | 29100 | 28950 | 3651 |
| 699 | 20231117 | 092400 | 5051746100 | 29000 | 29100 | 29100 | 28950 | 8100 |
| 700 | 20231117 | 092300 | 4816624350 | 29100 | 29100 | 29200 | 29050 | 8851 |
| 701 | 20231117 | 092200 | 4559068450 | 29100 | 29100 | 29300 | 29100 | 16153 |
| 702 | 20231117 | 092100 | 4087156250 | 29100 | 29300 | 29350 | 29050 | 21909 |
| 703 | 20231117 | 092000 | 3447552250 | 29250 | 28700 | 29300 | 28700 | 17204 |
| 704 | 20231117 | 091900 | 2948383500 | 28700 | 28500 | 28700 | 28450 | 3728 |
| 705 | 20231117 | 091800 | 2841777250 | 28500 | 28150 | 28500 | 28150 | 5430 |
| 706 | 20231117 | 091700 | 2688061150 | 28150 | 28150 | 28200 | 28150 | 891 |
| 707 | 20231117 | 091600 | 2662978150 | 28200 | 28050 | 28200 | 28050 | 1021 |
| 708 | 20231117 | 091500 | 2634275900 | 28050 | 28050 | 28100 | 28000 | 681 |
| 709 | 20231117 | 091400 | 2615179350 | 28050 | 28050 | 28050 | 28000 | 1486 |
| 710 | 20231117 | 091300 | 2573532700 | 28000 | 28100 | 28100 | 27950 | 6366 |
| 711 | 20231117 | 091200 | 2395204650 | 28100 | 28150 | 28250 | 28100 | 4124 |
| 712 | 20231117 | 091100 | 2279092450 | 28150 | 28000 | 28150 | 28000 | 1856 |
| 713 | 20231117 | 091000 | 2227001700 | 28000 | 28050 | 28100 | 28000 | 5485 |
| 714 | 20231117 | 090900 | 2073298900 | 28050 | 28200 | 28200 | 28050 | 4915 |
| 715 | 20231117 | 090800 | 1935042200 | 28200 | 28300 | 28350 | 28150 | 7059 |
| 716 | 20231117 | 090700 | 1735781100 | 28300 | 28350 | 28450 | 28300 | 3673 |
| 717 | 20231117 | 090600 | 1631563700 | 28400 | 28300 | 28400 | 28300 | 1527 |
| 718 | 20231117 | 090500 | 1588284600 | 28350 | 28300 | 28400 | 28250 | 8233 |
| 719 | 20231117 | 090400 | 1355281400 | 28300 | 28550 | 28550 | 28300 | 7796 |
| 720 | 20231117 | 090300 | 1133749250 | 28550 | 28650 | 28650 | 28500 | 10025 |
| 721 | 20231117 | 090200 | 847551850 | 28650 | 28650 | 28750 | 28600 | 6772 |
| 722 | 20231117 | 090100 | 653469650 | 28650 | 28750 | 28850 | 28650 | 8084 |
| 723 | 20231117 | 090000 | 421154100 | 28750 | 28900 | 28950 | 28750 | 14579 |