39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 3 | 20241112 | 210100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20241112 | 210000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20241112 | 205900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20241112 | 205800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20241112 | 205700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20241112 | 205600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20241112 | 205500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20241112 | 205400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20241112 | 205300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20241112 | 205200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20241112 | 205100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20241112 | 205000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20241112 | 204900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20241112 | 204800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20241112 | 204700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20241112 | 204600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20241112 | 204500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20241112 | 204400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20241112 | 204300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20241112 | 204200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20241112 | 204100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20241112 | 204000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20241112 | 203900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20241112 | 203800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20241112 | 203700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20241112 | 203600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20241112 | 203500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20241112 | 203400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20241112 | 203300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20241112 | 203200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 33 | 20241112 | 203100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20241112 | 203000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20241112 | 202900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20241112 | 202800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20241112 | 202700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20241112 | 202600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20241112 | 202500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20241112 | 202400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20241112 | 202300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20241112 | 202200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20241112 | 202100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20241112 | 202000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20241112 | 201900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20241112 | 201800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20241112 | 201700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20241112 | 201600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20241112 | 201500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20241112 | 201400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20241112 | 201300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20241112 | 201200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20241112 | 201100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20241112 | 201000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20241112 | 200900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20241112 | 200800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20241112 | 200700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20241112 | 200600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20241112 | 200500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20241112 | 200400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20241112 | 200300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20241112 | 200200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 63 | 20241112 | 200100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20241112 | 200000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20241112 | 195900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20241112 | 195800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20241112 | 195700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20241112 | 195600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20241112 | 195500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20241112 | 195400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20241112 | 195300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20241112 | 195200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20241112 | 195100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20241112 | 195000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20241112 | 194900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20241112 | 194800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20241112 | 194700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20241112 | 194600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20241112 | 194500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20241112 | 194400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20241112 | 194300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20241112 | 194200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20241112 | 194100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20241112 | 194000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20241112 | 193900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20241112 | 193800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20241112 | 193700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20241112 | 193600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20241112 | 193500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20241112 | 193400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20241112 | 193300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20241112 | 193200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 93 | 20241112 | 193100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20241112 | 193000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20241112 | 192900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20241112 | 192800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20241112 | 192700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20241112 | 192600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20241112 | 192500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20241112 | 192400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20241112 | 192300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20241112 | 192200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20241112 | 192100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20241112 | 192000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20241112 | 191900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20241112 | 191800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20241112 | 191700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20241112 | 191600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20241112 | 191500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20241112 | 191400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20241112 | 191300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20241112 | 191200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20241112 | 191100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20241112 | 191000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20241112 | 190900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20241112 | 190800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20241112 | 190700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20241112 | 190600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20241112 | 190500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20241112 | 190400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20241112 | 190300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20241112 | 190200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 123 | 20241112 | 190100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20241112 | 190000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20241112 | 185900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20241112 | 185800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20241112 | 185700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20241112 | 185600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20241112 | 185500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20241112 | 185400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20241112 | 185300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20241112 | 185200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20241112 | 185100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20241112 | 185000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20241112 | 184900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20241112 | 184800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20241112 | 184700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20241112 | 184600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20241112 | 184500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20241112 | 184400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20241112 | 184300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20241112 | 184200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20241112 | 184100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20241112 | 184000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20241112 | 183900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20241112 | 183800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20241112 | 183700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20241112 | 183600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20241112 | 183500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20241112 | 183400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20241112 | 183300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20241112 | 183200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 153 | 20241112 | 183100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20241112 | 183000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20241112 | 182900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20241112 | 182800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20241112 | 182700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20241112 | 182600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20241112 | 182500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20241112 | 182400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20241112 | 182300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20241112 | 182200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20241112 | 182100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20241112 | 182000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20241112 | 181900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20241112 | 181800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20241112 | 181700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20241112 | 181600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20241112 | 181500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20241112 | 181400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20241112 | 181300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20241112 | 181200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20241112 | 181100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20241112 | 181000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20241112 | 180900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20241112 | 180800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20241112 | 180700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20241112 | 180600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20241112 | 180500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20241112 | 180400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20241112 | 180300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20241112 | 180200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 183 | 20241112 | 180100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20241112 | 180000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20241112 | 175900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20241112 | 175800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20241112 | 175700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20241112 | 175600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20241112 | 175500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20241112 | 175400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20241112 | 175300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20241112 | 175200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20241112 | 175100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20241112 | 175000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20241112 | 174900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20241112 | 174800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20241112 | 174700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20241112 | 174600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20241112 | 174500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20241112 | 174400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20241112 | 174300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20241112 | 174200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20241112 | 174100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20241112 | 174000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20241112 | 173900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20241112 | 173800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20241112 | 173700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20241112 | 173600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20241112 | 173500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20241112 | 173400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20241112 | 173300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20241112 | 173200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 213 | 20241112 | 173100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20241112 | 173000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20241112 | 172900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20241112 | 172800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20241112 | 172700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20241112 | 172600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20241112 | 172500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20241112 | 172400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20241112 | 172300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20241112 | 172200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20241112 | 172100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20241112 | 172000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20241112 | 171900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20241112 | 171800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20241112 | 171700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20241112 | 171600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20241112 | 171500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20241112 | 171400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20241112 | 171300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20241112 | 171200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20241112 | 171100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20241112 | 171000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20241112 | 170900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20241112 | 170800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20241112 | 170700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20241112 | 170600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20241112 | 170500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20241112 | 170400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20241112 | 170300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20241112 | 170200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 243 | 20241112 | 170100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20241112 | 170000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20241112 | 165900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20241112 | 165800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20241112 | 165700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20241112 | 165600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20241112 | 165500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20241112 | 165400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20241112 | 165300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20241112 | 165200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20241112 | 165100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20241112 | 165000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20241112 | 164900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20241112 | 164800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20241112 | 164700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20241112 | 164600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20241112 | 164500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20241112 | 164400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20241112 | 164300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20241112 | 164200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20241112 | 164100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20241112 | 164000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20241112 | 163900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20241112 | 163800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20241112 | 163700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20241112 | 163600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20241112 | 163500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20241112 | 163400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20241112 | 163300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20241112 | 163200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 273 | 20241112 | 163100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20241112 | 163000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20241112 | 162900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20241112 | 162800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20241112 | 162700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20241112 | 162600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20241112 | 162500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20241112 | 162400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20241112 | 162300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20241112 | 162200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20241112 | 162100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20241112 | 162000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20241112 | 161900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20241112 | 161800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20241112 | 161700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20241112 | 161600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20241112 | 161500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20241112 | 161400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20241112 | 161300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20241112 | 161200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20241112 | 161100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20241112 | 161000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20241112 | 160900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20241112 | 160800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20241112 | 160700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20241112 | 160600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20241112 | 160500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20241112 | 160400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20241112 | 160300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20241112 | 160200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 303 | 20241112 | 160100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20241112 | 160000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20241112 | 155900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20241112 | 155800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20241112 | 155700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20241112 | 155600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20241112 | 155500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20241112 | 155400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20241112 | 155300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20241112 | 155200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20241112 | 155100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20241112 | 155000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20241112 | 154900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20241112 | 154800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20241112 | 154700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20241112 | 154600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20241112 | 154500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20241112 | 154400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 321 | 20241112 | 154300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 322 | 20241112 | 154200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 323 | 20241112 | 154100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 324 | 20241112 | 154000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 325 | 20241112 | 153900 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 326 | 20241112 | 153800 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20241112 | 153700 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20241112 | 153600 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20241112 | 153500 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20241112 | 153400 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20241112 | 153300 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20241112 | 153200 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 333 | 20241112 | 153100 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20241112 | 153000 | 12413174110 | 19190 | 19190 | 19190 | 19190 | 4841 |
| 335 | 20241112 | 152900 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20241112 | 152800 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20241112 | 152700 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20241112 | 152600 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20241112 | 152500 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20241112 | 152400 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20241112 | 152300 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20241112 | 152200 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 343 | 20241112 | 152100 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 344 | 20241112 | 152000 | 12320275320 | 19100 | 19100 | 19100 | 19100 | 0 |
| 345 | 20241112 | 151900 | 12320275320 | 19100 | 19040 | 19100 | 19000 | 6855 |
| 346 | 20241112 | 151800 | 12189938960 | 19050 | 19070 | 19070 | 19030 | 1449 |
| 347 | 20241112 | 151700 | 12162356040 | 19030 | 19090 | 19090 | 19030 | 2180 |
| 348 | 20241112 | 151600 | 12120808290 | 19090 | 19110 | 19110 | 19090 | 1056 |
| 349 | 20241112 | 151500 | 12100647550 | 19090 | 19100 | 19240 | 19090 | 2149 |
| 350 | 20241112 | 151400 | 12059567810 | 19100 | 19210 | 19210 | 19080 | 5173 |
| 351 | 20241112 | 151300 | 11960584920 | 19210 | 19230 | 19230 | 19200 | 1127 |
| 352 | 20241112 | 151200 | 11938934260 | 19230 | 19190 | 19250 | 19190 | 1709 |
| 353 | 20241112 | 151100 | 11906098640 | 19180 | 19160 | 19190 | 19160 | 637 |
| 354 | 20241112 | 151000 | 11893883200 | 19170 | 19160 | 19170 | 19160 | 536 |
| 355 | 20241112 | 150900 | 11883610450 | 19160 | 19170 | 19180 | 19160 | 405 |
| 356 | 20241112 | 150800 | 11875849370 | 19170 | 19150 | 19170 | 19150 | 269 |
| 357 | 20241112 | 150700 | 11870696750 | 19140 | 19150 | 19160 | 19140 | 221 |
| 358 | 20241112 | 150600 | 11866465610 | 19140 | 19160 | 19190 | 19140 | 1402 |
| 359 | 20241112 | 150500 | 11839608720 | 19150 | 19150 | 19160 | 19150 | 846 |
| 360 | 20241112 | 150400 | 11823406770 | 19150 | 19140 | 19150 | 19130 | 1332 |
| 361 | 20241112 | 150300 | 11797911800 | 19150 | 19120 | 19160 | 19120 | 819 |
| 362 | 20241112 | 150200 | 11782241980 | 19150 | 19110 | 19160 | 19100 | 1937 |
| 363 | 20241112 | 150100 | 11745211110 | 19110 | 19120 | 19120 | 19100 | 749 |
| 364 | 20241112 | 150000 | 11730894200 | 19200 | 19110 | 19200 | 19080 | 4719 |
| 365 | 20241112 | 145900 | 11640594570 | 19080 | 19030 | 19120 | 19030 | 1726 |
| 366 | 20241112 | 145800 | 11607666250 | 19070 | 19020 | 19070 | 19010 | 986 |
| 367 | 20241112 | 145700 | 11588904800 | 19010 | 19120 | 19120 | 19000 | 3392 |
| 368 | 20241112 | 145600 | 11524328380 | 19100 | 19110 | 19120 | 19080 | 1576 |
| 369 | 20241112 | 145500 | 11494237800 | 19100 | 19130 | 19130 | 19090 | 2670 |
| 370 | 20241112 | 145400 | 11443210470 | 19130 | 19140 | 19140 | 19130 | 332 |
| 371 | 20241112 | 145300 | 11436858960 | 19140 | 19150 | 19150 | 19140 | 909 |
| 372 | 20241112 | 145200 | 11419458080 | 19150 | 19130 | 19190 | 19130 | 626 |
| 373 | 20241112 | 145100 | 11407465740 | 19150 | 19140 | 19160 | 19130 | 1295 |
| 374 | 20241112 | 145000 | 11382668700 | 19120 | 19180 | 19180 | 19120 | 866 |
| 375 | 20241112 | 144900 | 11366098820 | 19130 | 19130 | 19180 | 19120 | 2934 |
| 376 | 20241112 | 144800 | 11309962150 | 19140 | 19180 | 19180 | 19130 | 414 |
| 377 | 20241112 | 144700 | 11302035030 | 19150 | 19130 | 19170 | 19110 | 1065 |
| 378 | 20241112 | 144600 | 11281653910 | 19140 | 19250 | 19250 | 19140 | 1068 |
| 379 | 20241112 | 144500 | 11261183610 | 19300 | 19300 | 19310 | 19220 | 2300 |
| 380 | 20241112 | 144400 | 11216850770 | 19310 | 19310 | 19310 | 19280 | 863 |
| 381 | 20241112 | 144300 | 11200206480 | 19300 | 19300 | 19300 | 19280 | 934 |
| 382 | 20241112 | 144200 | 11182188550 | 19300 | 19280 | 19300 | 19280 | 244 |
| 383 | 20241112 | 144100 | 11177482820 | 19280 | 19250 | 19280 | 19250 | 736 |
| 384 | 20241112 | 144000 | 11163305520 | 19250 | 19300 | 19300 | 19250 | 879 |
| 385 | 20241112 | 143900 | 11146360940 | 19320 | 19350 | 19360 | 19290 | 1165 |
| 386 | 20241112 | 143800 | 11123853780 | 19340 | 19320 | 19350 | 19320 | 1865 |
| 387 | 20241112 | 143700 | 11087790250 | 19300 | 19200 | 19300 | 19190 | 1200 |
| 388 | 20241112 | 143600 | 11064706620 | 19190 | 19140 | 19200 | 19140 | 761 |
| 389 | 20241112 | 143500 | 11050118520 | 19170 | 19150 | 19170 | 19130 | 1214 |
| 390 | 20241112 | 143400 | 11026878650 | 19140 | 19120 | 19140 | 19060 | 1270 |
| 391 | 20241112 | 143300 | 11002622700 | 19110 | 19150 | 19150 | 19100 | 495 |
| 392 | 20241112 | 143200 | 10993157960 | 19150 | 19190 | 19200 | 19150 | 1288 |
| 393 | 20241112 | 143100 | 10968465480 | 19200 | 19210 | 19210 | 19190 | 1082 |
| 394 | 20241112 | 143000 | 10947695670 | 19230 | 19200 | 19230 | 19200 | 1234 |
| 395 | 20241112 | 142900 | 10923992970 | 19190 | 19230 | 19230 | 19190 | 920 |
| 396 | 20241112 | 142800 | 10906319050 | 19230 | 19080 | 19230 | 19040 | 2107 |
| 397 | 20241112 | 142700 | 10866012210 | 19110 | 19160 | 19170 | 19050 | 5332 |
| 398 | 20241112 | 142600 | 10764033710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 399 | 20241112 | 142500 | 10764033710 | 19180 | 19180 | 19180 | 19180 | 0 |
| 400 | 20241112 | 142400 | 10764033710 | 19180 | 19230 | 19230 | 19180 | 1486 |
| 401 | 20241112 | 142300 | 10735509580 | 19210 | 19200 | 19250 | 19200 | 2121 |
| 402 | 20241112 | 142200 | 10694778360 | 19260 | 19250 | 19290 | 19190 | 290 |
| 403 | 20241112 | 142100 | 10689203830 | 19290 | 19280 | 19350 | 19180 | 4909 |
| 404 | 20241112 | 142000 | 10594729310 | 19290 | 19280 | 19300 | 19270 | 976 |
| 405 | 20241112 | 141900 | 10575907670 | 19280 | 19260 | 19300 | 19260 | 559 |
| 406 | 20241112 | 141800 | 10565131850 | 19260 | 19350 | 19350 | 19250 | 3337 |
| 407 | 20241112 | 141700 | 10500700780 | 19350 | 19380 | 19380 | 19350 | 1386 |
| 408 | 20241112 | 141600 | 10473867110 | 19380 | 19450 | 19450 | 19370 | 2233 |
| 409 | 20241112 | 141500 | 10430560560 | 19450 | 19490 | 19490 | 19420 | 984 |
| 410 | 20241112 | 141400 | 10411423590 | 19500 | 19470 | 19500 | 19400 | 1017 |
| 411 | 20241112 | 141300 | 10391646890 | 19460 | 19480 | 19490 | 19430 | 767 |
| 412 | 20241112 | 141200 | 10376730390 | 19450 | 19540 | 19540 | 19450 | 1209 |
| 413 | 20241112 | 141100 | 10353161930 | 19480 | 19450 | 19550 | 19440 | 1786 |
| 414 | 20241112 | 141000 | 10318365730 | 19450 | 19500 | 19500 | 19450 | 525 |
| 415 | 20241112 | 140900 | 10308134830 | 19500 | 19400 | 19510 | 19400 | 1008 |
| 416 | 20241112 | 140800 | 10288507700 | 19410 | 19310 | 19410 | 19310 | 1029 |
| 417 | 20241112 | 140700 | 10268619250 | 19310 | 19410 | 19510 | 19310 | 2300 |
| 418 | 20241112 | 140600 | 10224072240 | 19410 | 19480 | 19490 | 19410 | 876 |
| 419 | 20241112 | 140500 | 10207024470 | 19480 | 19380 | 19480 | 19340 | 2200 |
| 420 | 20241112 | 140400 | 10164291780 | 19380 | 19400 | 19410 | 19300 | 2615 |
| 421 | 20241112 | 140300 | 10113697820 | 19400 | 19470 | 19470 | 19360 | 2891 |
| 422 | 20241112 | 140200 | 10057605280 | 19480 | 19420 | 19480 | 19420 | 916 |
| 423 | 20241112 | 140100 | 10039802650 | 19420 | 19470 | 19510 | 19400 | 2179 |
| 424 | 20241112 | 140000 | 9997463220 | 19470 | 19470 | 19510 | 19450 | 575 |
| 425 | 20241112 | 135900 | 9986261240 | 19460 | 19470 | 19540 | 19460 | 1615 |
| 426 | 20241112 | 135800 | 9954801000 | 19480 | 19550 | 19560 | 19460 | 1671 |
| 427 | 20241112 | 135700 | 9922196780 | 19560 | 19630 | 19670 | 19530 | 1028 |
| 428 | 20241112 | 135600 | 9902068020 | 19640 | 19550 | 19640 | 19530 | 1591 |
| 429 | 20241112 | 135500 | 9870925610 | 19530 | 19550 | 19560 | 19510 | 895 |
| 430 | 20241112 | 135400 | 9853459790 | 19550 | 19610 | 19610 | 19460 | 3745 |
| 431 | 20241112 | 135300 | 9780317240 | 19600 | 19560 | 19600 | 19540 | 2248 |
| 432 | 20241112 | 135200 | 9736343810 | 19560 | 19660 | 19660 | 19550 | 2154 |
| 433 | 20241112 | 135100 | 9694108070 | 19680 | 19630 | 19680 | 19620 | 680 |
| 434 | 20241112 | 135000 | 9680738430 | 19620 | 19680 | 19680 | 19620 | 760 |
| 435 | 20241112 | 134900 | 9665817740 | 19680 | 19730 | 19730 | 19640 | 2727 |
| 436 | 20241112 | 134800 | 9612152380 | 19720 | 19770 | 19780 | 19710 | 2258 |
| 437 | 20241112 | 134700 | 9567545130 | 19770 | 19840 | 19840 | 19770 | 1926 |
| 438 | 20241112 | 134600 | 9529422850 | 19850 | 19840 | 19850 | 19810 | 304 |
| 439 | 20241112 | 134500 | 9523391970 | 19810 | 19820 | 19840 | 19810 | 642 |
| 440 | 20241112 | 134400 | 9510667200 | 19830 | 19850 | 19850 | 19800 | 375 |
| 441 | 20241112 | 134300 | 9503235250 | 19790 | 19830 | 19870 | 19790 | 4148 |
| 442 | 20241112 | 134200 | 9421092840 | 19830 | 19880 | 19890 | 19830 | 1075 |
| 443 | 20241112 | 134100 | 9399740400 | 19890 | 19900 | 19900 | 19850 | 144 |
| 444 | 20241112 | 134000 | 9396878320 | 19900 | 19890 | 19950 | 19830 | 1827 |
| 445 | 20241112 | 133900 | 9360538250 | 19900 | 19850 | 19900 | 19820 | 2104 |
| 446 | 20241112 | 133800 | 9318763550 | 19850 | 19910 | 19910 | 19850 | 2431 |
| 447 | 20241112 | 133700 | 9270453200 | 19890 | 19930 | 19940 | 19890 | 1494 |
| 448 | 20241112 | 133600 | 9240702500 | 19920 | 19950 | 19950 | 19920 | 427 |
| 449 | 20241112 | 133500 | 9232190100 | 19970 | 19970 | 20050 | 19930 | 400 |
| 450 | 20241112 | 133400 | 9224205230 | 19960 | 19970 | 20000 | 19960 | 1353 |
| 451 | 20241112 | 133300 | 9197181310 | 19960 | 19980 | 19980 | 19960 | 223 |
| 452 | 20241112 | 133200 | 9192729450 | 19960 | 20050 | 20050 | 19960 | 489 |
| 453 | 20241112 | 133100 | 9182953980 | 20050 | 19860 | 20050 | 19850 | 2709 |
| 454 | 20241112 | 133000 | 9128873960 | 19900 | 19940 | 19940 | 19850 | 1706 |
| 455 | 20241112 | 132900 | 9094987010 | 19950 | 20050 | 20050 | 19950 | 485 |
| 456 | 20241112 | 132800 | 9085300300 | 20050 | 19920 | 20050 | 19850 | 8438 |
| 457 | 20241112 | 132700 | 8916854190 | 19910 | 20000 | 20050 | 19910 | 5817 |
| 458 | 20241112 | 132600 | 8800736680 | 20050 | 20050 | 20050 | 19980 | 11243 |
| 459 | 20241112 | 132500 | 8575835150 | 20050 | 20100 | 20100 | 20050 | 22 |
| 460 | 20241112 | 132400 | 8575393150 | 20100 | 20050 | 20100 | 20050 | 1029 |
| 461 | 20241112 | 132300 | 8554745600 | 20050 | 20100 | 20150 | 20050 | 837 |
| 462 | 20241112 | 132200 | 8537935400 | 20150 | 20200 | 20200 | 20150 | 403 |
| 463 | 20241112 | 132100 | 8529814750 | 20200 | 20200 | 20200 | 20200 | 86 |
| 464 | 20241112 | 132000 | 8528077550 | 20150 | 20200 | 20200 | 20150 | 187 |
| 465 | 20241112 | 131900 | 8524301250 | 20150 | 20200 | 20200 | 20100 | 452 |
| 466 | 20241112 | 131800 | 8515179700 | 20200 | 20150 | 20200 | 20100 | 962 |
| 467 | 20241112 | 131700 | 8495773250 | 20050 | 20200 | 20200 | 20000 | 12328 |
| 468 | 20241112 | 131600 | 8248005300 | 20200 | 20200 | 20200 | 20200 | 3 |
| 469 | 20241112 | 131500 | 8247944700 | 20200 | 20200 | 20200 | 20200 | 229 |
| 470 | 20241112 | 131400 | 8243318900 | 20200 | 20200 | 20200 | 20150 | 508 |
| 471 | 20241112 | 131300 | 8233058750 | 20200 | 20250 | 20250 | 20200 | 1428 |
| 472 | 20241112 | 131200 | 8204210200 | 20250 | 20300 | 20300 | 20250 | 1966 |
| 473 | 20241112 | 131100 | 8164362500 | 20350 | 20450 | 20450 | 20350 | 1242 |
| 474 | 20241112 | 131000 | 8139054400 | 20400 | 20400 | 20400 | 20400 | 125 |
| 475 | 20241112 | 130900 | 8136504400 | 20450 | 20450 | 20450 | 20450 | 81 |
| 476 | 20241112 | 130800 | 8134847950 | 20400 | 20400 | 20450 | 20400 | 278 |
| 477 | 20241112 | 130700 | 8129176700 | 20400 | 20400 | 20450 | 20400 | 856 |
| 478 | 20241112 | 130600 | 8111714250 | 20450 | 20400 | 20450 | 20400 | 276 |
| 479 | 20241112 | 130500 | 8106080400 | 20450 | 20350 | 20450 | 20350 | 1053 |
| 480 | 20241112 | 130400 | 8084604900 | 20350 | 20350 | 20350 | 20350 | 171 |
| 481 | 20241112 | 130300 | 8081125050 | 20400 | 20400 | 20400 | 20400 | 24 |
| 482 | 20241112 | 130200 | 8080635450 | 20400 | 20350 | 20400 | 20350 | 11 |
| 483 | 20241112 | 130100 | 8080411350 | 20350 | 20350 | 20350 | 20350 | 12 |
| 484 | 20241112 | 130000 | 8080167150 | 20350 | 20350 | 20350 | 20350 | 252 |
| 485 | 20241112 | 125900 | 8075038950 | 20350 | 20350 | 20350 | 20350 | 33 |
| 486 | 20241112 | 125800 | 8074367400 | 20350 | 20450 | 20450 | 20350 | 566 |
| 487 | 20241112 | 125700 | 8062827200 | 20400 | 20450 | 20450 | 20400 | 1000 |
| 488 | 20241112 | 125600 | 8042388300 | 20450 | 20400 | 20450 | 20400 | 408 |
| 489 | 20241112 | 125500 | 8034048800 | 20400 | 20450 | 20450 | 20400 | 43 |
| 490 | 20241112 | 125400 | 8033170950 | 20450 | 20400 | 20450 | 20400 | 661 |
| 491 | 20241112 | 125300 | 8019686450 | 20350 | 20400 | 20400 | 20350 | 7 |
| 492 | 20241112 | 125200 | 8019543950 | 20400 | 20350 | 20400 | 20300 | 194 |
| 493 | 20241112 | 125100 | 8015592100 | 20350 | 20350 | 20400 | 20350 | 528 |
| 494 | 20241112 | 125000 | 8004832300 | 20350 | 20300 | 20350 | 20300 | 158 |
| 495 | 20241112 | 124900 | 8001617250 | 20350 | 20350 | 20350 | 20300 | 319 |
| 496 | 20241112 | 124800 | 7995128450 | 20350 | 20250 | 20350 | 20200 | 1911 |
| 497 | 20241112 | 124700 | 7956431100 | 20250 | 20250 | 20250 | 20200 | 239 |
| 498 | 20241112 | 124600 | 7951596600 | 20200 | 20200 | 20250 | 20200 | 210 |
| 499 | 20241112 | 124500 | 7947353850 | 20200 | 20250 | 20250 | 20200 | 106 |
| 500 | 20241112 | 124400 | 7945212600 | 20250 | 20200 | 20250 | 20200 | 133 |
| 501 | 20241112 | 124300 | 7942519400 | 20200 | 20200 | 20250 | 20200 | 1445 |
| 502 | 20241112 | 124200 | 7913315200 | 20200 | 20250 | 20250 | 20200 | 176 |
| 503 | 20241112 | 124100 | 7909759350 | 20250 | 20200 | 20250 | 20200 | 473 |
| 504 | 20241112 | 124000 | 7900183850 | 20200 | 20200 | 20200 | 20200 | 10 |
| 505 | 20241112 | 123900 | 7899981850 | 20200 | 20200 | 20200 | 20200 | 205 |
| 506 | 20241112 | 123800 | 7895840850 | 20200 | 20250 | 20250 | 20200 | 69 |
| 507 | 20241112 | 123700 | 7894446550 | 20250 | 20250 | 20250 | 20250 | 8 |
| 508 | 20241112 | 123600 | 7894284550 | 20250 | 20300 | 20300 | 20250 | 730 |
| 509 | 20241112 | 123500 | 7879482000 | 20300 | 20300 | 20300 | 20300 | 1 |
| 510 | 20241112 | 123400 | 7879461700 | 20350 | 20300 | 20350 | 20250 | 379 |
| 511 | 20241112 | 123300 | 7871774900 | 20350 | 20300 | 20350 | 20200 | 441 |
| 512 | 20241112 | 123200 | 7862837950 | 20400 | 20400 | 20400 | 20300 | 434 |
| 513 | 20241112 | 123100 | 7854011200 | 20400 | 20350 | 20400 | 20300 | 1132 |
| 514 | 20241112 | 123000 | 7830975050 | 20300 | 20350 | 20350 | 20300 | 134 |
| 515 | 20241112 | 122900 | 7828254800 | 20300 | 20300 | 20300 | 20300 | 391 |
| 516 | 20241112 | 122800 | 7820317500 | 20300 | 20300 | 20300 | 20300 | 168 |
| 517 | 20241112 | 122700 | 7816907100 | 20300 | 20300 | 20300 | 20300 | 439 |
| 518 | 20241112 | 122600 | 7807995400 | 20300 | 20350 | 20350 | 20300 | 317 |
| 519 | 20241112 | 122500 | 7801559800 | 20300 | 20300 | 20300 | 20300 | 177 |
| 520 | 20241112 | 122400 | 7797966700 | 20300 | 20300 | 20300 | 20300 | 151 |
| 521 | 20241112 | 122300 | 7794901400 | 20300 | 20350 | 20350 | 20300 | 317 |
| 522 | 20241112 | 122200 | 7788461150 | 20350 | 20300 | 20350 | 20300 | 298 |
| 523 | 20241112 | 122100 | 7782406750 | 20300 | 20300 | 20300 | 20300 | 211 |
| 524 | 20241112 | 122000 | 7778123450 | 20300 | 20300 | 20300 | 20300 | 6 |
| 525 | 20241112 | 121900 | 7778001650 | 20300 | 20300 | 20300 | 20300 | 159 |
| 526 | 20241112 | 121800 | 7774773950 | 20300 | 20300 | 20300 | 20300 | 260 |
| 527 | 20241112 | 121700 | 7769495950 | 20300 | 20300 | 20300 | 20300 | 385 |
| 528 | 20241112 | 121600 | 7761680450 | 20300 | 20250 | 20300 | 20200 | 1095 |
| 529 | 20241112 | 121500 | 7739474450 | 20250 | 20300 | 20300 | 20250 | 832 |
| 530 | 20241112 | 121400 | 7722618950 | 20300 | 20300 | 20300 | 20300 | 446 |
| 531 | 20241112 | 121300 | 7713565150 | 20350 | 20350 | 20350 | 20350 | 40 |
| 532 | 20241112 | 121200 | 7712751150 | 20350 | 20350 | 20350 | 20350 | 567 |
| 533 | 20241112 | 121100 | 7701212700 | 20400 | 20400 | 20400 | 20350 | 63 |
| 534 | 20241112 | 121000 | 7699929750 | 20400 | 20400 | 20400 | 20400 | 490 |
| 535 | 20241112 | 120900 | 7689933750 | 20450 | 20400 | 20450 | 20400 | 383 |
| 536 | 20241112 | 120800 | 7682120500 | 20450 | 20400 | 20450 | 20400 | 107 |
| 537 | 20241112 | 120700 | 7679934950 | 20350 | 20400 | 20450 | 20350 | 469 |
| 538 | 20241112 | 120600 | 7670368300 | 20400 | 20400 | 20400 | 20400 | 157 |
| 539 | 20241112 | 120500 | 7667165500 | 20350 | 20400 | 20450 | 20350 | 515 |
| 540 | 20241112 | 120400 | 7656659600 | 20450 | 20450 | 20450 | 20450 | 174 |
| 541 | 20241112 | 120300 | 7653101300 | 20500 | 20600 | 20600 | 20450 | 265 |
| 542 | 20241112 | 120200 | 7647666050 | 20600 | 20550 | 20600 | 20500 | 243 |
| 543 | 20241112 | 120100 | 7642676950 | 20550 | 20450 | 20550 | 20450 | 335 |
| 544 | 20241112 | 120000 | 7635805550 | 20450 | 20400 | 20550 | 20400 | 486 |
| 545 | 20241112 | 115900 | 7625872800 | 20400 | 20450 | 20450 | 20400 | 357 |
| 546 | 20241112 | 115800 | 7618574750 | 20400 | 20300 | 20400 | 20300 | 575 |
| 547 | 20241112 | 115700 | 7606863950 | 20300 | 20300 | 20300 | 20250 | 608 |
| 548 | 20241112 | 115600 | 7594524650 | 20250 | 20250 | 20300 | 20250 | 70 |
| 549 | 20241112 | 115500 | 7593104650 | 20250 | 20300 | 20350 | 20250 | 116 |
| 550 | 20241112 | 115400 | 7590752400 | 20300 | 20300 | 20300 | 20200 | 540 |
| 551 | 20241112 | 115300 | 7579795900 | 20300 | 20300 | 20300 | 20200 | 186 |
| 552 | 20241112 | 115200 | 7576028050 | 20250 | 20250 | 20300 | 20200 | 555 |
| 553 | 20241112 | 115100 | 7564784500 | 20250 | 20350 | 20400 | 20150 | 3130 |
| 554 | 20241112 | 115000 | 7501363900 | 20400 | 20400 | 20400 | 20400 | 78 |
| 555 | 20241112 | 114900 | 7499772700 | 20400 | 20450 | 20450 | 20350 | 884 |
| 556 | 20241112 | 114800 | 7481747350 | 20450 | 20450 | 20450 | 20450 | 415 |
| 557 | 20241112 | 114700 | 7473260600 | 20400 | 20400 | 20450 | 20350 | 263 |
| 558 | 20241112 | 114600 | 7467897550 | 20400 | 20350 | 20450 | 20350 | 622 |
| 559 | 20241112 | 114500 | 7455231450 | 20400 | 20400 | 20550 | 20350 | 2531 |
| 560 | 20241112 | 114400 | 7403562700 | 20450 | 20450 | 20450 | 20350 | 1296 |
| 561 | 20241112 | 114300 | 7377095900 | 20450 | 20350 | 20450 | 20350 | 579 |
| 562 | 20241112 | 114200 | 7365282550 | 20350 | 20300 | 20350 | 20300 | 754 |
| 563 | 20241112 | 114100 | 7349940650 | 20300 | 20300 | 20350 | 20250 | 568 |
| 564 | 20241112 | 114000 | 7338412600 | 20250 | 20250 | 20300 | 20250 | 397 |
| 565 | 20241112 | 113900 | 7330358150 | 20300 | 20150 | 20350 | 20150 | 2070 |
| 566 | 20241112 | 113800 | 7288341500 | 20150 | 20300 | 20300 | 20150 | 865 |
| 567 | 20241112 | 113700 | 7270846000 | 20300 | 20200 | 20300 | 20150 | 909 |
| 568 | 20241112 | 113600 | 7252473450 | 20150 | 20100 | 20250 | 20100 | 850 |
| 569 | 20241112 | 113500 | 7235347250 | 20100 | 20200 | 20250 | 20100 | 2757 |
| 570 | 20241112 | 113400 | 7179804200 | 20200 | 20200 | 20200 | 20200 | 1253 |
| 571 | 20241112 | 113300 | 7154493600 | 20200 | 20250 | 20250 | 20150 | 1817 |
| 572 | 20241112 | 113200 | 7117784300 | 20150 | 20250 | 20350 | 20150 | 2627 |
| 573 | 20241112 | 113100 | 7064659650 | 20400 | 20350 | 20400 | 20250 | 1233 |
| 574 | 20241112 | 113000 | 7039622550 | 20350 | 20450 | 20450 | 20300 | 1543 |
| 575 | 20241112 | 112900 | 7008211450 | 20350 | 20400 | 20500 | 20300 | 2262 |
| 576 | 20241112 | 112800 | 6962153850 | 20400 | 20500 | 20500 | 20350 | 1344 |
| 577 | 20241112 | 112700 | 6934707750 | 20500 | 20450 | 20550 | 20450 | 236 |
| 578 | 20241112 | 112600 | 6929868550 | 20450 | 20450 | 20500 | 20400 | 1316 |
| 579 | 20241112 | 112500 | 6902904300 | 20400 | 20500 | 20500 | 20400 | 518 |
| 580 | 20241112 | 112400 | 6892306700 | 20500 | 20500 | 20550 | 20400 | 117 |
| 581 | 20241112 | 112300 | 6889913350 | 20550 | 20650 | 20650 | 20400 | 3582 |
| 582 | 20241112 | 112200 | 6816412700 | 20550 | 20600 | 20600 | 20500 | 809 |
| 583 | 20241112 | 112100 | 6799775050 | 20600 | 20450 | 20600 | 20450 | 1425 |
| 584 | 20241112 | 112000 | 6770568000 | 20450 | 20500 | 20600 | 20300 | 6952 |
| 585 | 20241112 | 111900 | 6628668750 | 20450 | 20700 | 20700 | 20450 | 15429 |
| 586 | 20241112 | 111800 | 6311409000 | 20650 | 20650 | 20700 | 20650 | 254 |
| 587 | 20241112 | 111700 | 6306163850 | 20650 | 20700 | 20700 | 20650 | 481 |
| 588 | 20241112 | 111600 | 6296231150 | 20650 | 20700 | 20700 | 20650 | 894 |
| 589 | 20241112 | 111500 | 6277742400 | 20700 | 20750 | 20750 | 20700 | 663 |
| 590 | 20241112 | 111400 | 6264018250 | 20750 | 20750 | 20750 | 20750 | 125 |
| 591 | 20241112 | 111300 | 6261424500 | 20750 | 20800 | 20800 | 20700 | 1327 |
| 592 | 20241112 | 111200 | 6233922200 | 20800 | 20800 | 20800 | 20800 | 150 |
| 593 | 20241112 | 111100 | 6230802200 | 20800 | 20800 | 20800 | 20750 | 55 |
| 594 | 20241112 | 111000 | 6229658250 | 20800 | 20800 | 20800 | 20800 | 839 |
| 595 | 20241112 | 110900 | 6212207050 | 20800 | 20850 | 20850 | 20800 | 416 |
| 596 | 20241112 | 110800 | 6203553950 | 20850 | 20850 | 20850 | 20850 | 231 |
| 597 | 20241112 | 110700 | 6198737600 | 20800 | 20850 | 20900 | 20800 | 86 |
| 598 | 20241112 | 110600 | 6196948550 | 20850 | 20850 | 20850 | 20850 | 172 |
| 599 | 20241112 | 110500 | 6193362350 | 20850 | 20850 | 20850 | 20850 | 100 |
| 600 | 20241112 | 110400 | 6191277350 | 20850 | 20950 | 20950 | 20850 | 391 |
| 601 | 20241112 | 110300 | 6183118550 | 20950 | 20950 | 20950 | 20900 | 121 |
| 602 | 20241112 | 110200 | 6180585200 | 20900 | 20900 | 21000 | 20900 | 900 |
| 603 | 20241112 | 110100 | 6161725400 | 20900 | 20900 | 20900 | 20900 | 206 |
| 604 | 20241112 | 110000 | 6157420000 | 20850 | 20900 | 20900 | 20850 | 442 |
| 605 | 20241112 | 105900 | 6148182250 | 20900 | 20900 | 20900 | 20850 | 920 |
| 606 | 20241112 | 105800 | 6128978750 | 20900 | 20950 | 20950 | 20900 | 367 |
| 607 | 20241112 | 105700 | 6121300350 | 20950 | 20750 | 20950 | 20750 | 3723 |
| 608 | 20241112 | 105600 | 6043842350 | 20700 | 20750 | 20750 | 20700 | 561 |
| 609 | 20241112 | 105500 | 6032208050 | 20750 | 20700 | 20750 | 20700 | 1054 |
| 610 | 20241112 | 105400 | 6010376650 | 20750 | 20700 | 20800 | 20650 | 1573 |
| 611 | 20241112 | 105300 | 5977705650 | 20750 | 20600 | 20800 | 20600 | 1548 |
| 612 | 20241112 | 105200 | 5945684150 | 20600 | 20700 | 20750 | 20550 | 3494 |
| 613 | 20241112 | 105100 | 5873617050 | 20750 | 20800 | 20850 | 20650 | 2644 |
| 614 | 20241112 | 105000 | 5818793250 | 20800 | 20900 | 20900 | 20800 | 316 |
| 615 | 20241112 | 104900 | 5812211550 | 20900 | 20900 | 20950 | 20750 | 2533 |
| 616 | 20241112 | 104800 | 5759404400 | 20950 | 21050 | 21050 | 20900 | 3012 |
| 617 | 20241112 | 104700 | 5696238000 | 21050 | 21100 | 21100 | 21050 | 460 |
| 618 | 20241112 | 104600 | 5686552400 | 21100 | 21100 | 21100 | 21050 | 123 |
| 619 | 20241112 | 104500 | 5683958250 | 21100 | 21100 | 21100 | 21050 | 141 |
| 620 | 20241112 | 104400 | 5680983650 | 21000 | 21050 | 21050 | 21000 | 552 |
| 621 | 20241112 | 104300 | 5669371750 | 21050 | 21100 | 21100 | 21050 | 713 |
| 622 | 20241112 | 104200 | 5654360400 | 21100 | 21050 | 21100 | 21050 | 334 |
| 623 | 20241112 | 104100 | 5647321850 | 21100 | 21150 | 21150 | 21050 | 336 |
| 624 | 20241112 | 104000 | 5640244150 | 21200 | 21150 | 21200 | 21050 | 1180 |
| 625 | 20241112 | 103900 | 5615350600 | 21150 | 21100 | 21150 | 21100 | 809 |
| 626 | 20241112 | 103800 | 5598269900 | 21100 | 21150 | 21150 | 21100 | 18 |
| 627 | 20241112 | 103700 | 5597889500 | 21150 | 21100 | 21150 | 21100 | 4 |
| 628 | 20241112 | 103600 | 5597805050 | 21100 | 21100 | 21150 | 21100 | 178 |
| 629 | 20241112 | 103500 | 5594043100 | 21100 | 21100 | 21100 | 21050 | 250 |
| 630 | 20241112 | 103400 | 5588770950 | 21100 | 21000 | 21100 | 21000 | 686 |
| 631 | 20241112 | 103300 | 5574330800 | 21050 | 21000 | 21050 | 21000 | 875 |
| 632 | 20241112 | 103200 | 5555936600 | 21050 | 21050 | 21100 | 21000 | 515 |
| 633 | 20241112 | 103100 | 5545110250 | 21100 | 21150 | 21200 | 21000 | 7142 |
| 634 | 20241112 | 103000 | 5394358950 | 21200 | 21200 | 21200 | 21200 | 688 |
| 635 | 20241112 | 102900 | 5379773350 | 21200 | 21200 | 21250 | 21200 | 505 |
| 636 | 20241112 | 102800 | 5369066750 | 21200 | 21150 | 21200 | 21150 | 1063 |
| 637 | 20241112 | 102700 | 5346577150 | 21150 | 21250 | 21250 | 21150 | 1971 |
| 638 | 20241112 | 102600 | 5304780200 | 21400 | 21350 | 21400 | 21250 | 2878 |
| 639 | 20241112 | 102500 | 5243486350 | 21350 | 21400 | 21400 | 21350 | 449 |
| 640 | 20241112 | 102400 | 5233877800 | 21400 | 21350 | 21400 | 21350 | 571 |
| 641 | 20241112 | 102300 | 5221660150 | 21350 | 21350 | 21400 | 21350 | 123 |
| 642 | 20241112 | 102200 | 5219033800 | 21350 | 21300 | 21400 | 21250 | 1233 |
| 643 | 20241112 | 102100 | 5192741600 | 21300 | 21300 | 21350 | 21250 | 364 |
| 644 | 20241112 | 102000 | 5184982500 | 21300 | 21350 | 21350 | 21200 | 1290 |
| 645 | 20241112 | 101900 | 5157577100 | 21350 | 21350 | 21400 | 21250 | 1216 |
| 646 | 20241112 | 101800 | 5131649500 | 21350 | 21300 | 21350 | 21300 | 134 |
| 647 | 20241112 | 101700 | 5128789000 | 21350 | 21400 | 21400 | 21350 | 526 |
| 648 | 20241112 | 101600 | 5117558400 | 21400 | 21350 | 21400 | 21250 | 1642 |
| 649 | 20241112 | 101500 | 5082549750 | 21350 | 21300 | 21350 | 21100 | 1495 |
| 650 | 20241112 | 101400 | 5050752600 | 21100 | 21350 | 21450 | 21100 | 6785 |
| 651 | 20241112 | 101300 | 4906262200 | 21350 | 21450 | 21500 | 21350 | 2844 |
| 652 | 20241112 | 101200 | 4845420200 | 21450 | 21550 | 21550 | 21450 | 1073 |
| 653 | 20241112 | 101100 | 4822365500 | 21500 | 21500 | 21550 | 21450 | 1939 |
| 654 | 20241112 | 101000 | 4780689100 | 21550 | 21700 | 21700 | 21550 | 2386 |
| 655 | 20241112 | 100900 | 4729093000 | 21750 | 21700 | 21750 | 21700 | 788 |
| 656 | 20241112 | 100800 | 4711986000 | 21650 | 21700 | 21700 | 21650 | 1045 |
| 657 | 20241112 | 100700 | 4689319000 | 21650 | 21700 | 21700 | 21600 | 839 |
| 658 | 20241112 | 100600 | 4671156950 | 21550 | 21550 | 21700 | 21550 | 2083 |
| 659 | 20241112 | 100500 | 4626131750 | 21600 | 21600 | 21600 | 21550 | 449 |
| 660 | 20241112 | 100400 | 4616442850 | 21600 | 21550 | 21600 | 21500 | 1621 |
| 661 | 20241112 | 100300 | 4581534450 | 21550 | 21500 | 21550 | 21500 | 796 |
| 662 | 20241112 | 100200 | 4564396750 | 21500 | 21550 | 21600 | 21500 | 1597 |
| 663 | 20241112 | 100100 | 4530007100 | 21600 | 21600 | 21600 | 21550 | 241 |
| 664 | 20241112 | 100000 | 4524806100 | 21550 | 21600 | 21600 | 21550 | 965 |
| 665 | 20241112 | 095900 | 4504004800 | 21600 | 21600 | 21650 | 21600 | 675 |
| 666 | 20241112 | 095800 | 4489424300 | 21550 | 21550 | 21550 | 21550 | 1583 |
| 667 | 20241112 | 095700 | 4455310650 | 21550 | 21650 | 21650 | 21550 | 2632 |
| 668 | 20241112 | 095600 | 4398417550 | 21700 | 21650 | 21700 | 21650 | 165 |
| 669 | 20241112 | 095500 | 4394842150 | 21650 | 21700 | 21750 | 21650 | 2542 |
| 670 | 20241112 | 095400 | 4339744100 | 21700 | 21700 | 21800 | 21700 | 1271 |
| 671 | 20241112 | 095300 | 4312115750 | 21700 | 21750 | 21800 | 21700 | 512 |
| 672 | 20241112 | 095200 | 4300998050 | 21700 | 21750 | 21800 | 21700 | 1262 |
| 673 | 20241112 | 095100 | 4273577700 | 21700 | 21750 | 21750 | 21700 | 1031 |
| 674 | 20241112 | 095000 | 4251197950 | 21750 | 21800 | 21800 | 21750 | 1116 |
| 675 | 20241112 | 094900 | 4226899500 | 21800 | 21800 | 21850 | 21800 | 540 |
| 676 | 20241112 | 094800 | 4215126800 | 21800 | 21850 | 21850 | 21800 | 230 |
| 677 | 20241112 | 094700 | 4210107550 | 21850 | 21850 | 21850 | 21800 | 149 |
| 678 | 20241112 | 094600 | 4206852000 | 21850 | 21900 | 21900 | 21850 | 1081 |
| 679 | 20241112 | 094500 | 4183227700 | 21850 | 21900 | 21900 | 21850 | 2053 |
| 680 | 20241112 | 094400 | 4138309600 | 21900 | 21850 | 21900 | 21850 | 167 |
| 681 | 20241112 | 094300 | 4134652550 | 21850 | 22000 | 22050 | 21850 | 1080 |
| 682 | 20241112 | 094200 | 4110921350 | 22050 | 22050 | 22050 | 22000 | 918 |
| 683 | 20241112 | 094100 | 4090702300 | 22050 | 22050 | 22050 | 21800 | 1872 |
| 684 | 20241112 | 094000 | 4049503100 | 22050 | 22050 | 22050 | 21900 | 3055 |
| 685 | 20241112 | 093900 | 3982303300 | 22000 | 21900 | 22000 | 21900 | 1997 |
| 686 | 20241112 | 093800 | 3938440950 | 21900 | 21850 | 22000 | 21800 | 1161 |
| 687 | 20241112 | 093700 | 3913021600 | 21800 | 21700 | 21800 | 21650 | 3113 |
| 688 | 20241112 | 093600 | 3845451600 | 21700 | 21800 | 21850 | 21700 | 638 |
| 689 | 20241112 | 093500 | 3831542750 | 21800 | 21800 | 21850 | 21800 | 1297 |
| 690 | 20241112 | 093400 | 3803243450 | 21800 | 21700 | 21850 | 21650 | 919 |
| 691 | 20241112 | 093300 | 3783252600 | 21700 | 21550 | 21750 | 21550 | 1151 |
| 692 | 20241112 | 093200 | 3758350650 | 21650 | 21900 | 21900 | 21550 | 2158 |
| 693 | 20241112 | 093100 | 3711590450 | 21900 | 21950 | 21950 | 21900 | 2013 |
| 694 | 20241112 | 093000 | 3667492600 | 21950 | 22100 | 22100 | 21950 | 5292 |
| 695 | 20241112 | 092900 | 3550994450 | 22100 | 22150 | 22150 | 22050 | 5784 |
| 696 | 20241112 | 092800 | 3423290100 | 22150 | 22100 | 22150 | 22000 | 4073 |
| 697 | 20241112 | 092700 | 3333330950 | 22150 | 21950 | 22150 | 21900 | 3104 |
| 698 | 20241112 | 092600 | 3264942650 | 21900 | 21900 | 21950 | 21750 | 1459 |
| 699 | 20241112 | 092500 | 3233005700 | 21850 | 21700 | 21850 | 21700 | 2224 |
| 700 | 20241112 | 092400 | 3184507400 | 21700 | 21550 | 21700 | 21550 | 1570 |
| 701 | 20241112 | 092300 | 3150517600 | 21550 | 21750 | 21750 | 21550 | 5827 |
| 702 | 20241112 | 092200 | 3024367150 | 21750 | 21800 | 21800 | 21700 | 2008 |
| 703 | 20241112 | 092100 | 2980632300 | 21750 | 21650 | 21800 | 21650 | 1597 |
| 704 | 20241112 | 092000 | 2945932350 | 21650 | 21650 | 21700 | 21600 | 1838 |
| 705 | 20241112 | 091900 | 2906105650 | 21700 | 21750 | 21750 | 21500 | 4935 |
| 706 | 20241112 | 091800 | 2799367100 | 21750 | 21800 | 21850 | 21750 | 6363 |
| 707 | 20241112 | 091700 | 2660729050 | 21800 | 22200 | 22200 | 21800 | 6928 |
| 708 | 20241112 | 091600 | 2508466250 | 22200 | 22150 | 22200 | 21950 | 2108 |
| 709 | 20241112 | 091500 | 2461868500 | 22150 | 21950 | 22200 | 21900 | 4687 |
| 710 | 20241112 | 091400 | 2358700800 | 21950 | 22100 | 22100 | 21950 | 3057 |
| 711 | 20241112 | 091300 | 2291435850 | 22050 | 22350 | 22350 | 22000 | 7143 |
| 712 | 20241112 | 091200 | 2133094750 | 22350 | 22200 | 22350 | 22050 | 5686 |
| 713 | 20241112 | 091100 | 2006688650 | 22150 | 22150 | 22350 | 22100 | 8452 |
| 714 | 20241112 | 091000 | 1819030450 | 22200 | 21950 | 22200 | 21950 | 5074 |
| 715 | 20241112 | 090900 | 1706612500 | 21950 | 22100 | 22100 | 21850 | 5627 |
| 716 | 20241112 | 090800 | 1583127550 | 22100 | 22000 | 22100 | 21850 | 5400 |
| 717 | 20241112 | 090700 | 1464415250 | 22000 | 22450 | 22500 | 22000 | 11560 |
| 718 | 20241112 | 090600 | 1207397350 | 22450 | 22400 | 22500 | 22250 | 14950 |
| 719 | 20241112 | 090500 | 872026400 | 22400 | 21800 | 22400 | 21700 | 9595 |
| 720 | 20241112 | 090400 | 659886100 | 21800 | 21900 | 21950 | 21750 | 3278 |
| 721 | 20241112 | 090300 | 588086950 | 21900 | 21900 | 21950 | 21700 | 3718 |
| 722 | 20241112 | 090200 | 506828000 | 21950 | 21450 | 22100 | 21400 | 9205 |
| 723 | 20241112 | 090100 | 306235500 | 21500 | 21500 | 21550 | 21400 | 6684 |
| 724 | 20241112 | 090000 | 162752050 | 21500 | 21300 | 21700 | 21300 | 7578 |