37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 3 | 20230629 | 203000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20230629 | 202900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20230629 | 202800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20230629 | 202700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20230629 | 202600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20230629 | 202500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20230629 | 202400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20230629 | 202300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20230629 | 202200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20230629 | 202100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20230629 | 202000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20230629 | 201900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20230629 | 201800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20230629 | 201700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20230629 | 201600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20230629 | 201500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20230629 | 201400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20230629 | 201300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20230629 | 201200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20230629 | 201100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20230629 | 201000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20230629 | 200900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20230629 | 200800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20230629 | 200700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20230629 | 200600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20230629 | 200500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20230629 | 200400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20230629 | 200300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20230629 | 200200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20230629 | 200100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 33 | 20230629 | 200000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20230629 | 195900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20230629 | 195800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20230629 | 195700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20230629 | 195600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20230629 | 195500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20230629 | 195400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20230629 | 195300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20230629 | 195200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20230629 | 195100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20230629 | 195000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20230629 | 194900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20230629 | 194800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20230629 | 194700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20230629 | 194600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20230629 | 194500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20230629 | 194400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20230629 | 194300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20230629 | 194200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20230629 | 194100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20230629 | 194000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20230629 | 193900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20230629 | 193800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20230629 | 193700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20230629 | 193600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20230629 | 193500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20230629 | 193400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20230629 | 193300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20230629 | 193200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20230629 | 193100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 63 | 20230629 | 193000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20230629 | 192900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20230629 | 192800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20230629 | 192700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20230629 | 192600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20230629 | 192500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20230629 | 192400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20230629 | 192300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20230629 | 192200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20230629 | 192100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20230629 | 192000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20230629 | 191900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20230629 | 191800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20230629 | 191700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20230629 | 191600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20230629 | 191500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20230629 | 191400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20230629 | 191300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20230629 | 191200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20230629 | 191100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20230629 | 191000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20230629 | 190900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20230629 | 190800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20230629 | 190700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20230629 | 190600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20230629 | 190500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20230629 | 190400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20230629 | 190300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20230629 | 190200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20230629 | 190100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 93 | 20230629 | 190000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20230629 | 185900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20230629 | 185800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20230629 | 185700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20230629 | 185600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20230629 | 185500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20230629 | 185400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20230629 | 185300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20230629 | 185200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20230629 | 185100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20230629 | 185000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20230629 | 184900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20230629 | 184800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20230629 | 184700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20230629 | 184600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20230629 | 184500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20230629 | 184400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20230629 | 184300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20230629 | 184200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20230629 | 184100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20230629 | 184000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20230629 | 183900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20230629 | 183800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20230629 | 183700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20230629 | 183600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20230629 | 183500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20230629 | 183400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20230629 | 183300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20230629 | 183200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20230629 | 183100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 123 | 20230629 | 183000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20230629 | 182900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20230629 | 182800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20230629 | 182700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20230629 | 182600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20230629 | 182500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20230629 | 182400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20230629 | 182300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20230629 | 182200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20230629 | 182100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20230629 | 182000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20230629 | 181900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20230629 | 181800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20230629 | 181700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20230629 | 181600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20230629 | 181500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20230629 | 181400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20230629 | 181300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20230629 | 181200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20230629 | 181100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20230629 | 181000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20230629 | 180900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20230629 | 180800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20230629 | 180700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20230629 | 180600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20230629 | 180500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20230629 | 180400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20230629 | 180300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20230629 | 180200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20230629 | 180100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 153 | 20230629 | 180000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20230629 | 175900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20230629 | 175800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20230629 | 175700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20230629 | 175600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20230629 | 175500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20230629 | 175400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20230629 | 175300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20230629 | 175200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20230629 | 175100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20230629 | 175000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20230629 | 174900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20230629 | 174800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20230629 | 174700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20230629 | 174600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20230629 | 174500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20230629 | 174400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20230629 | 174300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20230629 | 174200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20230629 | 174100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20230629 | 174000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20230629 | 173900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20230629 | 173800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20230629 | 173700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20230629 | 173600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20230629 | 173500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20230629 | 173400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20230629 | 173300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20230629 | 173200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20230629 | 173100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 183 | 20230629 | 173000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20230629 | 172900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20230629 | 172800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20230629 | 172700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20230629 | 172600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20230629 | 172500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20230629 | 172400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20230629 | 172300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20230629 | 172200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20230629 | 172100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20230629 | 172000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20230629 | 171900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20230629 | 171800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20230629 | 171700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20230629 | 171600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20230629 | 171500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20230629 | 171400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20230629 | 171300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20230629 | 171200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20230629 | 171100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20230629 | 171000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20230629 | 170900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20230629 | 170800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20230629 | 170700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20230629 | 170600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20230629 | 170500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20230629 | 170400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20230629 | 170300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20230629 | 170200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20230629 | 170100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 213 | 20230629 | 170000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20230629 | 165900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20230629 | 165800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20230629 | 165700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20230629 | 165600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20230629 | 165500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20230629 | 165400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20230629 | 165300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20230629 | 165200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20230629 | 165100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20230629 | 165000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20230629 | 164900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20230629 | 164800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20230629 | 164700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20230629 | 164600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20230629 | 164500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20230629 | 164400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20230629 | 164300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20230629 | 164200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20230629 | 164100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20230629 | 164000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20230629 | 163900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20230629 | 163800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20230629 | 163700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20230629 | 163600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20230629 | 163500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20230629 | 163400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20230629 | 163300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20230629 | 163200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20230629 | 163100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 243 | 20230629 | 163000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20230629 | 162900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20230629 | 162800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20230629 | 162700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20230629 | 162600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230629 | 162500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230629 | 162400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230629 | 162300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230629 | 162200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230629 | 162100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230629 | 162000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230629 | 161900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230629 | 161800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230629 | 161700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230629 | 161600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20230629 | 161500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20230629 | 161400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20230629 | 161300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20230629 | 161200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 262 | 20230629 | 161100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 263 | 20230629 | 161000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 264 | 20230629 | 160900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 265 | 20230629 | 160800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 266 | 20230629 | 160700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 267 | 20230629 | 160600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 268 | 20230629 | 160500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 269 | 20230629 | 160400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 270 | 20230629 | 160300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 271 | 20230629 | 160200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 272 | 20230629 | 160100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 273 | 20230629 | 160000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 274 | 20230629 | 155900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 275 | 20230629 | 155800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 276 | 20230629 | 155700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 277 | 20230629 | 155600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 278 | 20230629 | 155500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 279 | 20230629 | 155400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 280 | 20230629 | 155300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 281 | 20230629 | 155200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 282 | 20230629 | 155100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 283 | 20230629 | 155000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 284 | 20230629 | 154900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 285 | 20230629 | 154800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 286 | 20230629 | 154700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 287 | 20230629 | 154600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 288 | 20230629 | 154500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 289 | 20230629 | 154400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 290 | 20230629 | 154300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 291 | 20230629 | 154200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20230629 | 154100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20230629 | 154000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20230629 | 153900 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20230629 | 153800 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20230629 | 153700 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20230629 | 153600 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20230629 | 153500 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20230629 | 153400 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 300 | 20230629 | 153300 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 301 | 20230629 | 153200 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 302 | 20230629 | 153100 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 303 | 20230629 | 153000 | 7730609670 | 10950 | 10950 | 10950 | 10950 | 4254 |
| 304 | 20230629 | 152900 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20230629 | 152800 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20230629 | 152700 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20230629 | 152600 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20230629 | 152500 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20230629 | 152400 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20230629 | 152300 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20230629 | 152200 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20230629 | 152100 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20230629 | 152000 | 7684028370 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20230629 | 151900 | 7684028370 | 10990 | 10980 | 10990 | 10980 | 5135 |
| 315 | 20230629 | 151800 | 7627625480 | 10990 | 10980 | 10990 | 10970 | 1050 |
| 316 | 20230629 | 151700 | 7616091260 | 10970 | 10980 | 10980 | 10970 | 705 |
| 317 | 20230629 | 151600 | 7608350370 | 10970 | 10960 | 10970 | 10960 | 5912 |
| 318 | 20230629 | 151500 | 7543523950 | 10950 | 10950 | 10950 | 10950 | 1304 |
| 319 | 20230629 | 151400 | 7529245150 | 10950 | 10950 | 10950 | 10950 | 1102 |
| 320 | 20230629 | 151300 | 7517178250 | 10960 | 10960 | 10960 | 10950 | 226 |
| 321 | 20230629 | 151200 | 7514703510 | 10960 | 10950 | 10960 | 10950 | 1904 |
| 322 | 20230629 | 151100 | 7493854410 | 10950 | 10940 | 10960 | 10940 | 1384 |
| 323 | 20230629 | 151000 | 7478700190 | 10940 | 10940 | 10940 | 10940 | 483 |
| 324 | 20230629 | 150900 | 7473416170 | 10940 | 10950 | 10950 | 10940 | 1386 |
| 325 | 20230629 | 150800 | 7458253320 | 10950 | 10950 | 10960 | 10940 | 8819 |
| 326 | 20230629 | 150700 | 7361678040 | 10960 | 10970 | 10970 | 10960 | 4942 |
| 327 | 20230629 | 150600 | 7307509090 | 10970 | 10960 | 10970 | 10960 | 640 |
| 328 | 20230629 | 150500 | 7300489340 | 10960 | 10970 | 10970 | 10960 | 2158 |
| 329 | 20230629 | 150400 | 7276835090 | 10970 | 10960 | 10970 | 10950 | 4908 |
| 330 | 20230629 | 150300 | 7223031470 | 10960 | 10950 | 10960 | 10950 | 1085 |
| 331 | 20230629 | 150200 | 7211143790 | 10950 | 10940 | 10960 | 10940 | 1531 |
| 332 | 20230629 | 150100 | 7194375680 | 10940 | 10940 | 10950 | 10940 | 1442 |
| 333 | 20230629 | 150000 | 7178592500 | 10950 | 10940 | 10950 | 10920 | 2400 |
| 334 | 20230629 | 145900 | 7152336640 | 10940 | 10880 | 10940 | 10880 | 13598 |
| 335 | 20230629 | 145800 | 7004060050 | 10880 | 10870 | 10880 | 10870 | 9954 |
| 336 | 20230629 | 145700 | 6895792720 | 10870 | 10860 | 10870 | 10860 | 5139 |
| 337 | 20230629 | 145600 | 6839937100 | 10860 | 10860 | 10860 | 10860 | 162 |
| 338 | 20230629 | 145500 | 6838177780 | 10860 | 10870 | 10870 | 10860 | 10741 |
| 339 | 20230629 | 145400 | 6721492180 | 10870 | 10870 | 10870 | 10860 | 1240 |
| 340 | 20230629 | 145300 | 6708013390 | 10870 | 10860 | 10870 | 10860 | 4241 |
| 341 | 20230629 | 145200 | 6661917610 | 10860 | 10850 | 10870 | 10840 | 6380 |
| 342 | 20230629 | 145100 | 6592624530 | 10840 | 10790 | 10850 | 10790 | 14328 |
| 343 | 20230629 | 145000 | 6437783980 | 10800 | 10770 | 10800 | 10750 | 9811 |
| 344 | 20230629 | 144900 | 6331876360 | 10800 | 10760 | 10800 | 10760 | 14041 |
| 345 | 20230629 | 144800 | 6180686360 | 10760 | 10710 | 10760 | 10690 | 11513 |
| 346 | 20230629 | 144700 | 6057161450 | 10700 | 10680 | 10700 | 10680 | 6884 |
| 347 | 20230629 | 144600 | 5983573440 | 10690 | 10710 | 10710 | 10690 | 3274 |
| 348 | 20230629 | 144500 | 5948566020 | 10700 | 10670 | 10700 | 10660 | 7932 |
| 349 | 20230629 | 144400 | 5863841060 | 10660 | 10660 | 10660 | 10650 | 1313 |
| 350 | 20230629 | 144300 | 5849846460 | 10660 | 10650 | 10660 | 10650 | 4730 |
| 351 | 20230629 | 144200 | 5799465570 | 10650 | 10650 | 10660 | 10650 | 1630 |
| 352 | 20230629 | 144100 | 5782092120 | 10650 | 10630 | 10660 | 10630 | 745 |
| 353 | 20230629 | 144000 | 5774159590 | 10630 | 10650 | 10650 | 10630 | 1805 |
| 354 | 20230629 | 143900 | 5754946820 | 10650 | 10640 | 10660 | 10640 | 1719 |
| 355 | 20230629 | 143800 | 5736635370 | 10640 | 10560 | 10640 | 10560 | 9862 |
| 356 | 20230629 | 143700 | 5631892160 | 10560 | 10590 | 10590 | 10560 | 122 |
| 357 | 20230629 | 143600 | 5630603080 | 10600 | 10580 | 10600 | 10580 | 242 |
| 358 | 20230629 | 143500 | 5628039620 | 10580 | 10550 | 10590 | 10550 | 8644 |
| 359 | 20230629 | 143400 | 5536749560 | 10550 | 10520 | 10560 | 10520 | 5414 |
| 360 | 20230629 | 143300 | 5479645150 | 10550 | 10470 | 10550 | 10470 | 11781 |
| 361 | 20230629 | 143200 | 5356047430 | 10470 | 10440 | 10470 | 10440 | 8853 |
| 362 | 20230629 | 143100 | 5263454340 | 10430 | 10430 | 10430 | 10430 | 265 |
| 363 | 20230629 | 143000 | 5260690390 | 10430 | 10420 | 10430 | 10420 | 452 |
| 364 | 20230629 | 142900 | 5255980530 | 10420 | 10430 | 10430 | 10420 | 102 |
| 365 | 20230629 | 142800 | 5254916680 | 10430 | 10430 | 10430 | 10430 | 60 |
| 366 | 20230629 | 142700 | 5254290880 | 10430 | 10420 | 10430 | 10420 | 3010 |
| 367 | 20230629 | 142600 | 5222896680 | 10420 | 10430 | 10430 | 10410 | 6887 |
| 368 | 20230629 | 142500 | 5151154930 | 10430 | 10440 | 10440 | 10430 | 1459 |
| 369 | 20230629 | 142400 | 5135937510 | 10430 | 10420 | 10430 | 10420 | 125 |
| 370 | 20230629 | 142300 | 5134634260 | 10420 | 10430 | 10430 | 10420 | 210 |
| 371 | 20230629 | 142200 | 5132445960 | 10430 | 10430 | 10430 | 10420 | 74 |
| 372 | 20230629 | 142100 | 5131674340 | 10420 | 10430 | 10430 | 10420 | 432 |
| 373 | 20230629 | 142000 | 5127169900 | 10430 | 10430 | 10430 | 10430 | 16 |
| 374 | 20230629 | 141900 | 5127003020 | 10440 | 10410 | 10440 | 10410 | 3455 |
| 375 | 20230629 | 141800 | 5091036270 | 10400 | 10410 | 10410 | 10400 | 116 |
| 376 | 20230629 | 141700 | 5089828800 | 10440 | 10400 | 10440 | 10390 | 4873 |
| 377 | 20230629 | 141600 | 5039077930 | 10400 | 10400 | 10410 | 10400 | 5054 |
| 378 | 20230629 | 141500 | 4986515820 | 10400 | 10420 | 10420 | 10400 | 2915 |
| 379 | 20230629 | 141400 | 4956193740 | 10420 | 10410 | 10420 | 10400 | 3724 |
| 380 | 20230629 | 141300 | 4917399140 | 10410 | 10380 | 10420 | 10350 | 8201 |
| 381 | 20230629 | 141200 | 4832386160 | 10380 | 10380 | 10380 | 10380 | 109 |
| 382 | 20230629 | 141100 | 4831254740 | 10380 | 10380 | 10380 | 10380 | 650 |
| 383 | 20230629 | 141000 | 4824507740 | 10390 | 10390 | 10390 | 10380 | 547 |
| 384 | 20230629 | 140900 | 4818824910 | 10380 | 10390 | 10390 | 10380 | 531 |
| 385 | 20230629 | 140800 | 4813307830 | 10390 | 10390 | 10390 | 10380 | 11 |
| 386 | 20230629 | 140700 | 4813193590 | 10380 | 10380 | 10380 | 10380 | 1769 |
| 387 | 20230629 | 140600 | 4794831370 | 10380 | 10370 | 10380 | 10370 | 220 |
| 388 | 20230629 | 140500 | 4792549770 | 10380 | 10380 | 10380 | 10380 | 805 |
| 389 | 20230629 | 140400 | 4784193870 | 10380 | 10380 | 10380 | 10370 | 1229 |
| 390 | 20230629 | 140300 | 4771436890 | 10380 | 10380 | 10380 | 10380 | 1434 |
| 391 | 20230629 | 140200 | 4756551970 | 10390 | 10360 | 10400 | 10360 | 5756 |
| 392 | 20230629 | 140100 | 4696860500 | 10360 | 10350 | 10360 | 10350 | 473 |
| 393 | 20230629 | 140000 | 4691963800 | 10350 | 10340 | 10350 | 10340 | 6503 |
| 394 | 20230629 | 135900 | 4624686510 | 10340 | 10320 | 10340 | 10320 | 1432 |
| 395 | 20230629 | 135800 | 4609907210 | 10320 | 10320 | 10320 | 10320 | 343 |
| 396 | 20230629 | 135700 | 4606367450 | 10320 | 10320 | 10320 | 10320 | 104 |
| 397 | 20230629 | 135600 | 4605294170 | 10320 | 10320 | 10320 | 10320 | 1400 |
| 398 | 20230629 | 135500 | 4590846170 | 10310 | 10310 | 10310 | 10310 | 500 |
| 399 | 20230629 | 135400 | 4585691170 | 10300 | 10300 | 10310 | 10290 | 2294 |
| 400 | 20230629 | 135300 | 4562046090 | 10290 | 10280 | 10300 | 10280 | 4619 |
| 401 | 20230629 | 135200 | 4514512430 | 10280 | 10290 | 10290 | 10280 | 3377 |
| 402 | 20230629 | 135100 | 4479783100 | 10290 | 10290 | 10300 | 10290 | 321 |
| 403 | 20230629 | 135000 | 4476479980 | 10290 | 10290 | 10290 | 10270 | 4349 |
| 404 | 20230629 | 134900 | 4431808770 | 10290 | 10260 | 10290 | 10260 | 4397 |
| 405 | 20230629 | 134800 | 4386654730 | 10260 | 10290 | 10290 | 10260 | 3429 |
| 406 | 20230629 | 134700 | 4351438790 | 10300 | 10250 | 10300 | 10250 | 5439 |
| 407 | 20230629 | 134600 | 4295573640 | 10250 | 10270 | 10280 | 10250 | 3386 |
| 408 | 20230629 | 134500 | 4260823050 | 10270 | 10330 | 10330 | 10270 | 3806 |
| 409 | 20230629 | 134400 | 4221656000 | 10330 | 10290 | 10340 | 10290 | 1650 |
| 410 | 20230629 | 134300 | 4204654450 | 10290 | 10290 | 10290 | 10290 | 1137 |
| 411 | 20230629 | 134200 | 4192954720 | 10280 | 10350 | 10350 | 10280 | 22638 |
| 412 | 20230629 | 134100 | 3959674100 | 10350 | 10380 | 10380 | 10350 | 1046 |
| 413 | 20230629 | 134000 | 3948846620 | 10380 | 10400 | 10400 | 10380 | 502 |
| 414 | 20230629 | 133900 | 3943634840 | 10430 | 10400 | 10430 | 10400 | 26 |
| 415 | 20230629 | 133800 | 3943364140 | 10430 | 10370 | 10430 | 10370 | 894 |
| 416 | 20230629 | 133700 | 3934078210 | 10380 | 10380 | 10380 | 10350 | 538 |
| 417 | 20230629 | 133600 | 3928508780 | 10380 | 10340 | 10380 | 10330 | 864 |
| 418 | 20230629 | 133500 | 3919572730 | 10330 | 10370 | 10370 | 10320 | 6733 |
| 419 | 20230629 | 133400 | 3850004580 | 10380 | 10380 | 10390 | 10360 | 1478 |
| 420 | 20230629 | 133300 | 3834675390 | 10380 | 10390 | 10390 | 10360 | 125 |
| 421 | 20230629 | 133200 | 3833377710 | 10390 | 10380 | 10390 | 10350 | 2248 |
| 422 | 20230629 | 133100 | 3810088590 | 10370 | 10390 | 10390 | 10370 | 1806 |
| 423 | 20230629 | 133000 | 3791343750 | 10380 | 10360 | 10380 | 10360 | 1613 |
| 424 | 20230629 | 132900 | 3774607030 | 10370 | 10350 | 10380 | 10340 | 1639 |
| 425 | 20230629 | 132800 | 3757645740 | 10350 | 10390 | 10390 | 10340 | 11414 |
| 426 | 20230629 | 132700 | 3639515190 | 10390 | 10410 | 10430 | 10390 | 5847 |
| 427 | 20230629 | 132600 | 3578742220 | 10410 | 10420 | 10440 | 10400 | 2857 |
| 428 | 20230629 | 132500 | 3548981100 | 10430 | 10450 | 10450 | 10420 | 854 |
| 429 | 20230629 | 132400 | 3540077000 | 10420 | 10440 | 10440 | 10420 | 1155 |
| 430 | 20230629 | 132300 | 3528023210 | 10450 | 10440 | 10450 | 10440 | 536 |
| 431 | 20230629 | 132200 | 3522422210 | 10450 | 10450 | 10450 | 10420 | 213 |
| 432 | 20230629 | 132100 | 3520200490 | 10450 | 10440 | 10450 | 10440 | 599 |
| 433 | 20230629 | 132000 | 3513946680 | 10440 | 10430 | 10440 | 10410 | 2122 |
| 434 | 20230629 | 131900 | 3491827700 | 10440 | 10400 | 10450 | 10400 | 1184 |
| 435 | 20230629 | 131800 | 3479494190 | 10400 | 10410 | 10410 | 10390 | 2261 |
| 436 | 20230629 | 131700 | 3455987510 | 10410 | 10440 | 10450 | 10390 | 4845 |
| 437 | 20230629 | 131600 | 3405524370 | 10450 | 10530 | 10530 | 10440 | 11288 |
| 438 | 20230629 | 131500 | 3287339510 | 10540 | 10530 | 10540 | 10530 | 21 |
| 439 | 20230629 | 131400 | 3287118270 | 10530 | 10530 | 10530 | 10530 | 80 |
| 440 | 20230629 | 131300 | 3286275870 | 10530 | 10540 | 10540 | 10530 | 80 |
| 441 | 20230629 | 131200 | 3285433450 | 10530 | 10540 | 10540 | 10530 | 147 |
| 442 | 20230629 | 131100 | 3283884080 | 10540 | 10520 | 10540 | 10520 | 33 |
| 443 | 20230629 | 131000 | 3283536630 | 10500 | 10500 | 10500 | 10500 | 40 |
| 444 | 20230629 | 130900 | 3283116630 | 10500 | 10500 | 10500 | 10490 | 1460 |
| 445 | 20230629 | 130800 | 3267791160 | 10530 | 10530 | 10530 | 10500 | 250 |
| 446 | 20230629 | 130700 | 3265161320 | 10500 | 10490 | 10500 | 10490 | 249 |
| 447 | 20230629 | 130600 | 3262547120 | 10490 | 10490 | 10540 | 10490 | 715 |
| 448 | 20230629 | 130500 | 3255041530 | 10500 | 10500 | 10500 | 10480 | 2709 |
| 449 | 20230629 | 130400 | 3226650600 | 10500 | 10500 | 10500 | 10500 | 942 |
| 450 | 20230629 | 130300 | 3216759600 | 10490 | 10500 | 10500 | 10490 | 4097 |
| 451 | 20230629 | 130200 | 3173759560 | 10540 | 10540 | 10540 | 10540 | 0 |
| 452 | 20230629 | 130100 | 3173759560 | 10540 | 10530 | 10550 | 10490 | 8565 |
| 453 | 20230629 | 130000 | 3083839830 | 10540 | 10550 | 10550 | 10540 | 15 |
| 454 | 20230629 | 125900 | 3083681680 | 10540 | 10530 | 10540 | 10530 | 159 |
| 455 | 20230629 | 125800 | 3082007400 | 10540 | 10530 | 10540 | 10530 | 362 |
| 456 | 20230629 | 125700 | 3078195530 | 10550 | 10550 | 10550 | 10550 | 0 |
| 457 | 20230629 | 125600 | 3078195530 | 10550 | 10530 | 10550 | 10530 | 21 |
| 458 | 20230629 | 125500 | 3077974380 | 10530 | 10530 | 10530 | 10530 | 481 |
| 459 | 20230629 | 125400 | 3072909450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 460 | 20230629 | 125300 | 3072909450 | 10560 | 10560 | 10560 | 10520 | 204 |
| 461 | 20230629 | 125200 | 3070761710 | 10560 | 10560 | 10560 | 10560 | 71 |
| 462 | 20230629 | 125100 | 3070011950 | 10560 | 10520 | 10560 | 10510 | 1169 |
| 463 | 20230629 | 125000 | 3057690550 | 10520 | 10520 | 10520 | 10520 | 195 |
| 464 | 20230629 | 124900 | 3055639150 | 10520 | 10520 | 10520 | 10510 | 505 |
| 465 | 20230629 | 124800 | 3050329600 | 10530 | 10520 | 10530 | 10520 | 241 |
| 466 | 20230629 | 124700 | 3047791880 | 10530 | 10530 | 10530 | 10530 | 53 |
| 467 | 20230629 | 124600 | 3047233790 | 10510 | 10510 | 10510 | 10510 | 5 |
| 468 | 20230629 | 124500 | 3047181240 | 10500 | 10500 | 10500 | 10500 | 0 |
| 469 | 20230629 | 124400 | 3047181240 | 10500 | 10520 | 10520 | 10500 | 6412 |
| 470 | 20230629 | 124300 | 2979809940 | 10530 | 10550 | 10550 | 10530 | 1126 |
| 471 | 20230629 | 124200 | 2967946940 | 10560 | 10560 | 10560 | 10560 | 4 |
| 472 | 20230629 | 124100 | 2967904700 | 10560 | 10570 | 10580 | 10550 | 813 |
| 473 | 20230629 | 124000 | 2959320140 | 10570 | 10590 | 10590 | 10570 | 778 |
| 474 | 20230629 | 123900 | 2951090140 | 10590 | 10590 | 10590 | 10580 | 362 |
| 475 | 20230629 | 123800 | 2947259490 | 10590 | 10590 | 10590 | 10590 | 8 |
| 476 | 20230629 | 123700 | 2947174770 | 10590 | 10590 | 10590 | 10590 | 209 |
| 477 | 20230629 | 123600 | 2944961460 | 10600 | 10590 | 10600 | 10590 | 138 |
| 478 | 20230629 | 123500 | 2943499970 | 10590 | 10590 | 10590 | 10590 | 152 |
| 479 | 20230629 | 123400 | 2941890290 | 10590 | 10590 | 10590 | 10590 | 580 |
| 480 | 20230629 | 123300 | 2935748090 | 10590 | 10590 | 10590 | 10590 | 590 |
| 481 | 20230629 | 123200 | 2929499990 | 10590 | 10590 | 10590 | 10590 | 443 |
| 482 | 20230629 | 123100 | 2924808620 | 10590 | 10590 | 10590 | 10590 | 11 |
| 483 | 20230629 | 123000 | 2924692130 | 10590 | 10590 | 10600 | 10590 | 606 |
| 484 | 20230629 | 122900 | 2918274300 | 10590 | 10590 | 10620 | 10590 | 210 |
| 485 | 20230629 | 122800 | 2916045850 | 10580 | 10600 | 10620 | 10580 | 2064 |
| 486 | 20230629 | 122700 | 2894191330 | 10600 | 10600 | 10600 | 10600 | 500 |
| 487 | 20230629 | 122600 | 2888891330 | 10620 | 10620 | 10630 | 10600 | 1050 |
| 488 | 20230629 | 122500 | 2877748530 | 10620 | 10620 | 10620 | 10620 | 371 |
| 489 | 20230629 | 122400 | 2873808510 | 10620 | 10630 | 10630 | 10620 | 2 |
| 490 | 20230629 | 122300 | 2873787260 | 10630 | 10630 | 10630 | 10620 | 3371 |
| 491 | 20230629 | 122200 | 2837954030 | 10630 | 10530 | 10630 | 10530 | 1203 |
| 492 | 20230629 | 122100 | 2825255440 | 10540 | 10540 | 10540 | 10520 | 504 |
| 493 | 20230629 | 122000 | 2819947280 | 10540 | 10490 | 10540 | 10490 | 2732 |
| 494 | 20230629 | 121900 | 2791233700 | 10490 | 10500 | 10510 | 10480 | 3858 |
| 495 | 20230629 | 121800 | 2750774930 | 10510 | 10520 | 10530 | 10510 | 1832 |
| 496 | 20230629 | 121700 | 2731505300 | 10520 | 10520 | 10520 | 10520 | 236 |
| 497 | 20230629 | 121600 | 2729022580 | 10510 | 10540 | 10540 | 10510 | 503 |
| 498 | 20230629 | 121500 | 2723734830 | 10540 | 10550 | 10550 | 10480 | 13268 |
| 499 | 20230629 | 121400 | 2584353520 | 10540 | 10570 | 10570 | 10540 | 4755 |
| 500 | 20230629 | 121300 | 2534187040 | 10580 | 10600 | 10600 | 10580 | 1008 |
| 501 | 20230629 | 121200 | 2523520490 | 10600 | 10650 | 10660 | 10600 | 178 |
| 502 | 20230629 | 121100 | 2521626530 | 10670 | 10600 | 10670 | 10580 | 5700 |
| 503 | 20230629 | 121000 | 2461205500 | 10590 | 10600 | 10600 | 10590 | 1483 |
| 504 | 20230629 | 120900 | 2445496080 | 10600 | 10650 | 10650 | 10600 | 1120 |
| 505 | 20230629 | 120800 | 2433615480 | 10650 | 10610 | 10650 | 10600 | 1265 |
| 506 | 20230629 | 120700 | 2420203620 | 10650 | 10580 | 10650 | 10580 | 1194 |
| 507 | 20230629 | 120600 | 2407554750 | 10590 | 10660 | 10660 | 10590 | 14211 |
| 508 | 20230629 | 120500 | 2256588850 | 10660 | 10670 | 10680 | 10660 | 1584 |
| 509 | 20230629 | 120400 | 2239699480 | 10680 | 10670 | 10680 | 10670 | 60 |
| 510 | 20230629 | 120300 | 2239059180 | 10680 | 10680 | 10680 | 10680 | 142 |
| 511 | 20230629 | 120200 | 2237542620 | 10680 | 10660 | 10680 | 10660 | 18 |
| 512 | 20230629 | 120100 | 2237350540 | 10680 | 10680 | 10680 | 10680 | 9 |
| 513 | 20230629 | 120000 | 2237254420 | 10680 | 10680 | 10680 | 10680 | 0 |
| 514 | 20230629 | 115900 | 2237254420 | 10680 | 10680 | 10680 | 10660 | 4076 |
| 515 | 20230629 | 115800 | 2193777030 | 10690 | 10690 | 10690 | 10680 | 24 |
| 516 | 20230629 | 115700 | 2193520510 | 10680 | 10680 | 10680 | 10680 | 586 |
| 517 | 20230629 | 115600 | 2187262030 | 10680 | 10680 | 10680 | 10680 | 594 |
| 518 | 20230629 | 115500 | 2180918110 | 10680 | 10700 | 10700 | 10680 | 12 |
| 519 | 20230629 | 115400 | 2180789910 | 10710 | 10710 | 10710 | 10700 | 12 |
| 520 | 20230629 | 115300 | 2180661400 | 10710 | 10710 | 10710 | 10710 | 9 |
| 521 | 20230629 | 115200 | 2180565010 | 10710 | 10700 | 10710 | 10670 | 2439 |
| 522 | 20230629 | 115100 | 2154510040 | 10700 | 10700 | 10700 | 10700 | 405 |
| 523 | 20230629 | 115000 | 2150176540 | 10700 | 10700 | 10700 | 10690 | 202 |
| 524 | 20230629 | 114900 | 2148017140 | 10700 | 10700 | 10700 | 10700 | 206 |
| 525 | 20230629 | 114800 | 2145812940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 526 | 20230629 | 114700 | 2145812940 | 10700 | 10700 | 10700 | 10700 | 102 |
| 527 | 20230629 | 114600 | 2144721540 | 10700 | 10690 | 10700 | 10690 | 201 |
| 528 | 20230629 | 114500 | 2142572140 | 10700 | 10700 | 10700 | 10680 | 218 |
| 529 | 20230629 | 114400 | 2140242900 | 10700 | 10700 | 10700 | 10700 | 17 |
| 530 | 20230629 | 114300 | 2140061000 | 10700 | 10700 | 10700 | 10700 | 0 |
| 531 | 20230629 | 114200 | 2140061000 | 10700 | 10700 | 10700 | 10690 | 663 |
| 532 | 20230629 | 114100 | 2132973410 | 10700 | 10700 | 10700 | 10700 | 0 |
| 533 | 20230629 | 114000 | 2132973410 | 10700 | 10700 | 10700 | 10700 | 93 |
| 534 | 20230629 | 113900 | 2131978310 | 10700 | 10690 | 10700 | 10690 | 255 |
| 535 | 20230629 | 113800 | 2129250260 | 10700 | 10700 | 10700 | 10700 | 0 |
| 536 | 20230629 | 113700 | 2129250260 | 10700 | 10680 | 10700 | 10680 | 475 |
| 537 | 20230629 | 113600 | 2124177060 | 10670 | 10690 | 10690 | 10670 | 4089 |
| 538 | 20230629 | 113500 | 2080522890 | 10690 | 10690 | 10690 | 10690 | 80 |
| 539 | 20230629 | 113400 | 2079667690 | 10690 | 10690 | 10690 | 10690 | 449 |
| 540 | 20230629 | 113300 | 2074867880 | 10710 | 10710 | 10710 | 10710 | 1 |
| 541 | 20230629 | 113200 | 2074857170 | 10710 | 10700 | 10710 | 10700 | 15 |
| 542 | 20230629 | 113100 | 2074696550 | 10690 | 10690 | 10690 | 10690 | 161 |
| 543 | 20230629 | 113000 | 2072975460 | 10690 | 10700 | 10700 | 10690 | 71 |
| 544 | 20230629 | 112900 | 2072216460 | 10690 | 10690 | 10690 | 10690 | 622 |
| 545 | 20230629 | 112800 | 2065567280 | 10710 | 10710 | 10710 | 10710 | 0 |
| 546 | 20230629 | 112700 | 2065567280 | 10710 | 10710 | 10710 | 10710 | 151 |
| 547 | 20230629 | 112600 | 2063950070 | 10710 | 10690 | 10710 | 10690 | 84 |
| 548 | 20230629 | 112500 | 2063052050 | 10690 | 10690 | 10690 | 10690 | 41 |
| 549 | 20230629 | 112400 | 2062613760 | 10660 | 10700 | 10700 | 10660 | 8520 |
| 550 | 20230629 | 112300 | 1971686760 | 10700 | 10690 | 10700 | 10690 | 328 |
| 551 | 20230629 | 112200 | 1968180290 | 10700 | 10700 | 10710 | 10700 | 40 |
| 552 | 20230629 | 112100 | 1967752260 | 10680 | 10700 | 10700 | 10680 | 1583 |
| 553 | 20230629 | 112000 | 1950838620 | 10700 | 10700 | 10700 | 10700 | 10 |
| 554 | 20230629 | 111900 | 1950731620 | 10670 | 10700 | 10700 | 10670 | 160 |
| 555 | 20230629 | 111800 | 1949023140 | 10700 | 10700 | 10700 | 10700 | 864 |
| 556 | 20230629 | 111700 | 1939778340 | 10650 | 10690 | 10700 | 10650 | 2623 |
| 557 | 20230629 | 111600 | 1911834420 | 10690 | 10660 | 10700 | 10660 | 1235 |
| 558 | 20230629 | 111500 | 1898668460 | 10670 | 10680 | 10700 | 10670 | 1014 |
| 559 | 20230629 | 111400 | 1887838780 | 10720 | 10660 | 10720 | 10660 | 910 |
| 560 | 20230629 | 111300 | 1878123960 | 10650 | 10660 | 10660 | 10650 | 365 |
| 561 | 20230629 | 111200 | 1874236560 | 10660 | 10660 | 10660 | 10650 | 534 |
| 562 | 20230629 | 111100 | 1868544330 | 10710 | 10660 | 10710 | 10650 | 835 |
| 563 | 20230629 | 111000 | 1859641490 | 10720 | 10720 | 10720 | 10720 | 0 |
| 564 | 20230629 | 110900 | 1859641490 | 10720 | 10640 | 10720 | 10640 | 1477 |
| 565 | 20230629 | 110800 | 1843905390 | 10640 | 10690 | 10720 | 10640 | 7637 |
| 566 | 20230629 | 110700 | 1762415250 | 10690 | 10720 | 10720 | 10690 | 809 |
| 567 | 20230629 | 110600 | 1753764580 | 10720 | 10710 | 10720 | 10690 | 4156 |
| 568 | 20230629 | 110500 | 1709283540 | 10710 | 10750 | 10750 | 10710 | 754 |
| 569 | 20230629 | 110400 | 1701206210 | 10710 | 10760 | 10760 | 10710 | 205 |
| 570 | 20230629 | 110300 | 1699010410 | 10760 | 10720 | 10770 | 10700 | 2209 |
| 571 | 20230629 | 110200 | 1675344160 | 10770 | 10770 | 10770 | 10720 | 106 |
| 572 | 20230629 | 110100 | 1674207530 | 10720 | 10770 | 10770 | 10700 | 7950 |
| 573 | 20230629 | 110000 | 1589066340 | 10730 | 10770 | 10770 | 10730 | 103 |
| 574 | 20230629 | 105900 | 1587961030 | 10770 | 10770 | 10770 | 10770 | 10 |
| 575 | 20230629 | 105800 | 1587853330 | 10730 | 10740 | 10780 | 10730 | 543 |
| 576 | 20230629 | 105700 | 1582022600 | 10740 | 10730 | 10740 | 10730 | 927 |
| 577 | 20230629 | 105600 | 1572075390 | 10740 | 10740 | 10780 | 10730 | 308 |
| 578 | 20230629 | 105500 | 1568767010 | 10780 | 10730 | 10780 | 10730 | 1918 |
| 579 | 20230629 | 105400 | 1548186370 | 10790 | 10780 | 10790 | 10720 | 1507 |
| 580 | 20230629 | 105300 | 1532012170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 581 | 20230629 | 105200 | 1532012170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 582 | 20230629 | 105100 | 1532012170 | 10790 | 10800 | 10800 | 10790 | 60 |
| 583 | 20230629 | 105000 | 1531364670 | 10710 | 10740 | 10800 | 10710 | 980 |
| 584 | 20230629 | 104900 | 1520845570 | 10740 | 10720 | 10740 | 10700 | 3881 |
| 585 | 20230629 | 104800 | 1479290030 | 10740 | 10740 | 10800 | 10720 | 3707 |
| 586 | 20230629 | 104700 | 1439508170 | 10800 | 10800 | 10800 | 10740 | 1331 |
| 587 | 20230629 | 104600 | 1425209630 | 10760 | 10780 | 10780 | 10750 | 73 |
| 588 | 20230629 | 104500 | 1424424650 | 10800 | 10810 | 10810 | 10800 | 33 |
| 589 | 20230629 | 104400 | 1424068130 | 10740 | 10770 | 10830 | 10740 | 4550 |
| 590 | 20230629 | 104300 | 1375144780 | 10770 | 10820 | 10830 | 10770 | 398 |
| 591 | 20230629 | 104200 | 1370847860 | 10780 | 10820 | 10830 | 10780 | 1511 |
| 592 | 20230629 | 104100 | 1354485720 | 10830 | 10830 | 10830 | 10830 | 0 |
| 593 | 20230629 | 104000 | 1354485720 | 10830 | 10770 | 10830 | 10760 | 1579 |
| 594 | 20230629 | 103900 | 1337468990 | 10820 | 10820 | 10820 | 10820 | 52 |
| 595 | 20230629 | 103800 | 1336906350 | 10830 | 10830 | 10830 | 10750 | 3059 |
| 596 | 20230629 | 103700 | 1304012070 | 10770 | 10780 | 10780 | 10770 | 2040 |
| 597 | 20230629 | 103600 | 1282036910 | 10830 | 10830 | 10830 | 10780 | 14 |
| 598 | 20230629 | 103500 | 1281885340 | 10860 | 10800 | 10860 | 10760 | 3296 |
| 599 | 20230629 | 103400 | 1246341070 | 10880 | 10880 | 10880 | 10800 | 1301 |
| 600 | 20230629 | 103300 | 1232288590 | 10880 | 10870 | 10880 | 10870 | 610 |
| 601 | 20230629 | 103200 | 1225657790 | 10870 | 10800 | 10870 | 10800 | 725 |
| 602 | 20230629 | 103100 | 1217812380 | 10780 | 10810 | 10880 | 10780 | 5179 |
| 603 | 20230629 | 103000 | 1161850000 | 10880 | 10880 | 10880 | 10880 | 0 |
| 604 | 20230629 | 102900 | 1161850000 | 10880 | 10820 | 10880 | 10800 | 3092 |
| 605 | 20230629 | 102800 | 1128451290 | 10810 | 10880 | 10880 | 10810 | 156 |
| 606 | 20230629 | 102700 | 1126761360 | 10800 | 10820 | 10820 | 10800 | 3745 |
| 607 | 20230629 | 102600 | 1086275340 | 10830 | 10830 | 10900 | 10830 | 1172 |
| 608 | 20230629 | 102500 | 1073581880 | 10900 | 10850 | 10900 | 10840 | 129 |
| 609 | 20230629 | 102400 | 1072182750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 610 | 20230629 | 102300 | 1072182750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 611 | 20230629 | 102200 | 1072182750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 612 | 20230629 | 102100 | 1072182750 | 10900 | 10840 | 10910 | 10840 | 161 |
| 613 | 20230629 | 102000 | 1070435020 | 10900 | 10920 | 10920 | 10840 | 109 |
| 614 | 20230629 | 101900 | 1069244980 | 10920 | 10840 | 10920 | 10830 | 145 |
| 615 | 20230629 | 101800 | 1067665500 | 10890 | 10900 | 10900 | 10890 | 5 |
| 616 | 20230629 | 101700 | 1067611020 | 10910 | 10840 | 10910 | 10830 | 585 |
| 617 | 20230629 | 101600 | 1061270820 | 10910 | 10910 | 10910 | 10840 | 12 |
| 618 | 20230629 | 101500 | 1061139970 | 10910 | 10860 | 10910 | 10830 | 3712 |
| 619 | 20230629 | 101400 | 1020900000 | 10910 | 10870 | 10910 | 10870 | 889 |
| 620 | 20230629 | 101300 | 1011235850 | 10950 | 10880 | 10950 | 10880 | 121 |
| 621 | 20230629 | 101200 | 1009918670 | 10980 | 10970 | 10990 | 10900 | 455 |
| 622 | 20230629 | 101100 | 1004951050 | 10990 | 10990 | 10990 | 10990 | 0 |
| 623 | 20230629 | 101000 | 1004951050 | 10990 | 10880 | 10990 | 10870 | 527 |
| 624 | 20230629 | 100900 | 999192030 | 10870 | 10900 | 10900 | 10870 | 644 |
| 625 | 20230629 | 100800 | 992175920 | 10950 | 10960 | 10960 | 10900 | 4044 |
| 626 | 20230629 | 100700 | 948067890 | 10930 | 10990 | 10990 | 10930 | 2654 |
| 627 | 20230629 | 100600 | 919004760 | 10980 | 10980 | 11000 | 10980 | 185 |
| 628 | 20230629 | 100500 | 916973430 | 10990 | 11000 | 11030 | 10990 | 2071 |
| 629 | 20230629 | 100400 | 894197380 | 11030 | 11030 | 11030 | 11030 | 10 |
| 630 | 20230629 | 100300 | 894087080 | 11010 | 11030 | 11030 | 11010 | 1379 |
| 631 | 20230629 | 100200 | 878903720 | 11020 | 11030 | 11030 | 11020 | 89 |
| 632 | 20230629 | 100100 | 877922840 | 11020 | 11030 | 11030 | 11020 | 160 |
| 633 | 20230629 | 100000 | 876158540 | 11030 | 11020 | 11030 | 11020 | 164 |
| 634 | 20230629 | 095900 | 874351160 | 11030 | 11030 | 11030 | 11030 | 157 |
| 635 | 20230629 | 095800 | 872619450 | 11030 | 11010 | 11030 | 11010 | 414 |
| 636 | 20230629 | 095700 | 868057490 | 11020 | 11040 | 11040 | 11020 | 823 |
| 637 | 20230629 | 095600 | 858975570 | 11040 | 11030 | 11040 | 11010 | 158 |
| 638 | 20230629 | 095500 | 857233810 | 11030 | 11010 | 11030 | 11010 | 150 |
| 639 | 20230629 | 095400 | 855581310 | 11010 | 11030 | 11030 | 11010 | 19 |
| 640 | 20230629 | 095300 | 855371840 | 11020 | 11020 | 11030 | 11010 | 121 |
| 641 | 20230629 | 095200 | 854038330 | 11030 | 11020 | 11030 | 11020 | 282 |
| 642 | 20230629 | 095100 | 850927880 | 11020 | 11020 | 11020 | 11020 | 102 |
| 643 | 20230629 | 095000 | 849803840 | 11020 | 11020 | 11020 | 11020 | 200 |
| 644 | 20230629 | 094900 | 847599840 | 11030 | 11010 | 11030 | 11010 | 82 |
| 645 | 20230629 | 094800 | 846696390 | 11020 | 11010 | 11020 | 11010 | 1000 |
| 646 | 20230629 | 094700 | 835686280 | 11030 | 11040 | 11040 | 11010 | 1834 |
| 647 | 20230629 | 094600 | 815475780 | 11030 | 11040 | 11040 | 11030 | 462 |
| 648 | 20230629 | 094500 | 810376300 | 11040 | 11050 | 11050 | 11040 | 730 |
| 649 | 20230629 | 094400 | 802315340 | 11050 | 11050 | 11050 | 11040 | 441 |
| 650 | 20230629 | 094300 | 797445730 | 11060 | 11060 | 11060 | 11060 | 534 |
| 651 | 20230629 | 094200 | 791539690 | 11070 | 11020 | 11070 | 11020 | 682 |
| 652 | 20230629 | 094100 | 784007070 | 11020 | 11050 | 11060 | 11020 | 1170 |
| 653 | 20230629 | 094000 | 771103460 | 11050 | 11040 | 11060 | 11040 | 68 |
| 654 | 20230629 | 093900 | 770352070 | 11060 | 11060 | 11060 | 11020 | 563 |
| 655 | 20230629 | 093800 | 764131290 | 11060 | 11020 | 11060 | 11020 | 30 |
| 656 | 20230629 | 093700 | 763800290 | 11070 | 11060 | 11070 | 11020 | 561 |
| 657 | 20230629 | 093600 | 757595820 | 11070 | 11070 | 11070 | 11050 | 1198 |
| 658 | 20230629 | 093500 | 744345520 | 11080 | 11000 | 11090 | 11000 | 1994 |
| 659 | 20230629 | 093400 | 722391100 | 11000 | 10980 | 11000 | 10980 | 1624 |
| 660 | 20230629 | 093300 | 704554360 | 10980 | 10960 | 10980 | 10960 | 2322 |
| 661 | 20230629 | 093200 | 679090900 | 10950 | 10950 | 10950 | 10950 | 240 |
| 662 | 20230629 | 093100 | 676462900 | 10950 | 10950 | 10950 | 10950 | 100 |
| 663 | 20230629 | 093000 | 675367900 | 10960 | 10940 | 10960 | 10910 | 144 |
| 664 | 20230629 | 092900 | 673795010 | 10960 | 10910 | 10960 | 10910 | 15 |
| 665 | 20230629 | 092800 | 673630860 | 10950 | 10910 | 10950 | 10910 | 1653 |
| 666 | 20230629 | 092700 | 655580930 | 10910 | 10940 | 10960 | 10910 | 2061 |
| 667 | 20230629 | 092600 | 633041730 | 10980 | 10970 | 10980 | 10950 | 408 |
| 668 | 20230629 | 092500 | 628573330 | 10940 | 10990 | 10990 | 10940 | 91 |
| 669 | 20230629 | 092400 | 627576720 | 10950 | 10930 | 10990 | 10930 | 490 |
| 670 | 20230629 | 092300 | 622217720 | 10990 | 10950 | 10990 | 10930 | 3187 |
| 671 | 20230629 | 092200 | 587361270 | 11000 | 11000 | 11000 | 10950 | 1075 |
| 672 | 20230629 | 092100 | 575588970 | 10950 | 10970 | 10970 | 10950 | 327 |
| 673 | 20230629 | 092000 | 572006580 | 11000 | 10950 | 11000 | 10950 | 90 |
| 674 | 20230629 | 091900 | 571020580 | 11000 | 11010 | 11010 | 10960 | 1090 |
| 675 | 20230629 | 091800 | 559048120 | 11010 | 10980 | 11010 | 10930 | 1932 |
| 676 | 20230629 | 091700 | 537816490 | 10980 | 10910 | 10980 | 10910 | 379 |
| 677 | 20230629 | 091600 | 533674930 | 10910 | 10870 | 10910 | 10860 | 3278 |
| 678 | 20230629 | 091500 | 497955950 | 10870 | 10840 | 10870 | 10840 | 886 |
| 679 | 20230629 | 091400 | 488338470 | 10850 | 10850 | 10850 | 10840 | 120 |
| 680 | 20230629 | 091300 | 487037000 | 10830 | 10860 | 10860 | 10810 | 1860 |
| 681 | 20230629 | 091200 | 466904270 | 10830 | 10860 | 10860 | 10830 | 263 |
| 682 | 20230629 | 091100 | 464048940 | 10860 | 10870 | 10880 | 10810 | 1711 |
| 683 | 20230629 | 091000 | 445516700 | 10880 | 10880 | 10880 | 10820 | 1258 |
| 684 | 20230629 | 090900 | 431873640 | 10870 | 10870 | 10880 | 10870 | 730 |
| 685 | 20230629 | 090800 | 423938340 | 10870 | 10830 | 10870 | 10820 | 331 |
| 686 | 20230629 | 090700 | 420354720 | 10820 | 10870 | 10900 | 10820 | 948 |
| 687 | 20230629 | 090600 | 410072690 | 10810 | 10760 | 10810 | 10750 | 3325 |
| 688 | 20230629 | 090500 | 374271960 | 10770 | 10840 | 10840 | 10760 | 8428 |
| 689 | 20230629 | 090400 | 283436700 | 10800 | 10880 | 10900 | 10800 | 3336 |
| 690 | 20230629 | 090300 | 247319360 | 10890 | 10880 | 10890 | 10830 | 2045 |
| 691 | 20230629 | 090200 | 225156830 | 10890 | 10820 | 10900 | 10820 | 2559 |
| 692 | 20230629 | 090100 | 197433610 | 10820 | 10930 | 10930 | 10770 | 6823 |
| 693 | 20230629 | 090000 | 123404960 | 10930 | 11100 | 11100 | 10800 | 10867 |