40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 211000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 3 | 20240527 | 210900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20240527 | 210800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20240527 | 210700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20240527 | 210600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20240527 | 210500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20240527 | 210400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20240527 | 210300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20240527 | 210200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20240527 | 210100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20240527 | 210000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20240527 | 205900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20240527 | 205800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20240527 | 205700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20240527 | 205600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20240527 | 205500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20240527 | 205400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20240527 | 205300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20240527 | 205200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20240527 | 205100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20240527 | 205000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20240527 | 204900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20240527 | 204800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20240527 | 204700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20240527 | 204600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20240527 | 204500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20240527 | 204400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20240527 | 204300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20240527 | 204200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20240527 | 204100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20240527 | 204000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 33 | 20240527 | 203900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20240527 | 203800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20240527 | 203700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20240527 | 203600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20240527 | 203500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20240527 | 203400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20240527 | 203300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20240527 | 203200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20240527 | 203100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20240527 | 203000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20240527 | 202900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20240527 | 202800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20240527 | 202700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20240527 | 202600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20240527 | 202500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20240527 | 202400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20240527 | 202300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20240527 | 202200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20240527 | 202100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20240527 | 202000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20240527 | 201900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20240527 | 201800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20240527 | 201700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20240527 | 201600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20240527 | 201500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20240527 | 201400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20240527 | 201300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20240527 | 201200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20240527 | 201100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20240527 | 201000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 63 | 20240527 | 200900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20240527 | 200800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20240527 | 200700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20240527 | 200600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20240527 | 200500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20240527 | 200400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20240527 | 200300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20240527 | 200200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20240527 | 200100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20240527 | 200000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20240527 | 195900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20240527 | 195800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20240527 | 195700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20240527 | 195600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20240527 | 195500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20240527 | 195400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20240527 | 195300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20240527 | 195200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20240527 | 195100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20240527 | 195000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20240527 | 194900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20240527 | 194800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20240527 | 194700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20240527 | 194600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20240527 | 194500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20240527 | 194400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20240527 | 194300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20240527 | 194200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20240527 | 194100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20240527 | 194000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 93 | 20240527 | 193900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20240527 | 193800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20240527 | 193700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20240527 | 193600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20240527 | 193500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20240527 | 193400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20240527 | 193300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20240527 | 193200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20240527 | 193100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20240527 | 193000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20240527 | 192900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20240527 | 192800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20240527 | 192700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20240527 | 192600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20240527 | 192500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20240527 | 192400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20240527 | 192300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20240527 | 192200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20240527 | 192100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20240527 | 192000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20240527 | 191900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20240527 | 191800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20240527 | 191700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20240527 | 191600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20240527 | 191500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20240527 | 191400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20240527 | 191300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20240527 | 191200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20240527 | 191100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20240527 | 191000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 123 | 20240527 | 190900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20240527 | 190800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20240527 | 190700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20240527 | 190600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20240527 | 190500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20240527 | 190400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20240527 | 190300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20240527 | 190200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20240527 | 190100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20240527 | 190000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20240527 | 185900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20240527 | 185800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20240527 | 185700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20240527 | 185600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20240527 | 185500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20240527 | 185400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20240527 | 185300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20240527 | 185200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20240527 | 185100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20240527 | 185000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20240527 | 184900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20240527 | 184800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20240527 | 184700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20240527 | 184600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20240527 | 184500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20240527 | 184400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20240527 | 184300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20240527 | 184200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20240527 | 184100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20240527 | 184000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 153 | 20240527 | 183900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20240527 | 183800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20240527 | 183700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20240527 | 183600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20240527 | 183500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20240527 | 183400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20240527 | 183300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20240527 | 183200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20240527 | 183100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20240527 | 183000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20240527 | 182900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20240527 | 182800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20240527 | 182700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20240527 | 182600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20240527 | 182500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20240527 | 182400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20240527 | 182300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20240527 | 182200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20240527 | 182100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20240527 | 182000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20240527 | 181900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20240527 | 181800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20240527 | 181700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20240527 | 181600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20240527 | 181500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20240527 | 181400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20240527 | 181300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20240527 | 181200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20240527 | 181100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20240527 | 181000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 183 | 20240527 | 180900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20240527 | 180800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20240527 | 180700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20240527 | 180600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20240527 | 180500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20240527 | 180400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20240527 | 180300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20240527 | 180200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20240527 | 180100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20240527 | 180000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20240527 | 175900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20240527 | 175800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20240527 | 175700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20240527 | 175600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20240527 | 175500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20240527 | 175400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20240527 | 175300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20240527 | 175200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20240527 | 175100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20240527 | 175000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20240527 | 174900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20240527 | 174800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20240527 | 174700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20240527 | 174600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20240527 | 174500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20240527 | 174400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20240527 | 174300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20240527 | 174200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20240527 | 174100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20240527 | 174000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 213 | 20240527 | 173900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20240527 | 173800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20240527 | 173700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20240527 | 173600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20240527 | 173500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20240527 | 173400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20240527 | 173300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20240527 | 173200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20240527 | 173100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20240527 | 173000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20240527 | 172900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20240527 | 172800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20240527 | 172700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20240527 | 172600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20240527 | 172500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20240527 | 172400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20240527 | 172300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20240527 | 172200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20240527 | 172100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20240527 | 172000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20240527 | 171900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20240527 | 171800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20240527 | 171700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20240527 | 171600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20240527 | 171500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20240527 | 171400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20240527 | 171300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20240527 | 171200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20240527 | 171100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20240527 | 171000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 243 | 20240527 | 170900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20240527 | 170800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20240527 | 170700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20240527 | 170600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20240527 | 170500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20240527 | 170400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20240527 | 170300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20240527 | 170200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20240527 | 170100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20240527 | 170000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20240527 | 165900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20240527 | 165800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20240527 | 165700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20240527 | 165600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20240527 | 165500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20240527 | 165400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20240527 | 165300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20240527 | 165200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20240527 | 165100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20240527 | 165000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20240527 | 164900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20240527 | 164800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20240527 | 164700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20240527 | 164600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20240527 | 164500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20240527 | 164400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20240527 | 164300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20240527 | 164200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20240527 | 164100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20240527 | 164000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 273 | 20240527 | 163900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20240527 | 163800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20240527 | 163700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20240527 | 163600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20240527 | 163500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20240527 | 163400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20240527 | 163300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20240527 | 163200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20240527 | 163100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20240527 | 163000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20240527 | 162900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20240527 | 162800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20240527 | 162700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20240527 | 162600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20240527 | 162500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20240527 | 162400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20240527 | 162300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20240527 | 162200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20240527 | 162100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20240527 | 162000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20240527 | 161900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20240527 | 161800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20240527 | 161700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20240527 | 161600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20240527 | 161500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20240527 | 161400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20240527 | 161300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20240527 | 161200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20240527 | 161100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20240527 | 161000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 303 | 20240527 | 160900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20240527 | 160800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20240527 | 160700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20240527 | 160600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20240527 | 160500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20240527 | 160400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20240527 | 160300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20240527 | 160200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20240527 | 160100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20240527 | 160000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20240527 | 155900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 314 | 20240527 | 155800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 315 | 20240527 | 155700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 316 | 20240527 | 155600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 317 | 20240527 | 155500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 318 | 20240527 | 155400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 319 | 20240527 | 155300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 320 | 20240527 | 155200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 321 | 20240527 | 155100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 322 | 20240527 | 155000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 323 | 20240527 | 154900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 324 | 20240527 | 154800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 325 | 20240527 | 154700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 326 | 20240527 | 154600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 327 | 20240527 | 154500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 328 | 20240527 | 154400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 329 | 20240527 | 154300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 330 | 20240527 | 154200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 331 | 20240527 | 154100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 332 | 20240527 | 154000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 333 | 20240527 | 153900 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 334 | 20240527 | 153800 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 335 | 20240527 | 153700 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 336 | 20240527 | 153600 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 337 | 20240527 | 153500 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 338 | 20240527 | 153400 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 339 | 20240527 | 153300 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 340 | 20240527 | 153200 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 341 | 20240527 | 153100 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 0 |
| 342 | 20240527 | 153000 | 21995671500 | 34850 | 34850 | 34850 | 34850 | 13870 |
| 343 | 20240527 | 152900 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 344 | 20240527 | 152800 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 345 | 20240527 | 152700 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 346 | 20240527 | 152600 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 347 | 20240527 | 152500 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 348 | 20240527 | 152400 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 349 | 20240527 | 152300 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 350 | 20240527 | 152200 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 351 | 20240527 | 152100 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 352 | 20240527 | 152000 | 21512302000 | 34900 | 34900 | 34900 | 34900 | 0 |
| 353 | 20240527 | 151900 | 21512302000 | 34900 | 34700 | 35150 | 34650 | 6929 |
| 354 | 20240527 | 151800 | 21271461250 | 34900 | 34900 | 34950 | 34550 | 10669 |
| 355 | 20240527 | 151700 | 20901682950 | 34950 | 34900 | 34950 | 34650 | 8768 |
| 356 | 20240527 | 151600 | 20597258600 | 34900 | 35300 | 35300 | 34900 | 12368 |
| 357 | 20240527 | 151500 | 20163596600 | 35300 | 35650 | 35650 | 35250 | 3350 |
| 358 | 20240527 | 151400 | 20044777550 | 35650 | 35350 | 35700 | 35350 | 3670 |
| 359 | 20240527 | 151300 | 19914380950 | 35350 | 35150 | 35400 | 35100 | 2844 |
| 360 | 20240527 | 151200 | 19814228500 | 35150 | 35200 | 35250 | 35150 | 4075 |
| 361 | 20240527 | 151100 | 19670796700 | 35100 | 35100 | 35100 | 35100 | 0 |
| 362 | 20240527 | 151000 | 19670796700 | 35100 | 35250 | 35300 | 35100 | 6544 |
| 363 | 20240527 | 150900 | 19440818800 | 35200 | 35400 | 35500 | 35200 | 4007 |
| 364 | 20240527 | 150800 | 19299338250 | 35400 | 35300 | 35500 | 35250 | 2100 |
| 365 | 20240527 | 150700 | 19225093900 | 35300 | 35350 | 35400 | 35250 | 5114 |
| 366 | 20240527 | 150600 | 19044408450 | 35350 | 35350 | 35400 | 35250 | 3131 |
| 367 | 20240527 | 150500 | 18933855300 | 35350 | 35400 | 35500 | 35200 | 4542 |
| 368 | 20240527 | 150400 | 18773503050 | 35350 | 35800 | 35800 | 35350 | 14391 |
| 369 | 20240527 | 150300 | 18261129100 | 35850 | 36000 | 36050 | 35850 | 1928 |
| 370 | 20240527 | 150200 | 18191958900 | 36000 | 36000 | 36000 | 35950 | 297 |
| 371 | 20240527 | 150100 | 18181272150 | 36100 | 36000 | 36100 | 36000 | 1153 |
| 372 | 20240527 | 150000 | 18139680150 | 36000 | 35950 | 36000 | 35950 | 932 |
| 373 | 20240527 | 145900 | 18106137450 | 36000 | 36000 | 36000 | 35900 | 571 |
| 374 | 20240527 | 145800 | 18085602750 | 35950 | 36100 | 36100 | 35950 | 658 |
| 375 | 20240527 | 145700 | 18061925650 | 36150 | 36100 | 36150 | 36000 | 1020 |
| 376 | 20240527 | 145600 | 18025141650 | 36150 | 36050 | 36150 | 36000 | 721 |
| 377 | 20240527 | 145500 | 17999126450 | 36050 | 35900 | 36050 | 35900 | 1064 |
| 378 | 20240527 | 145400 | 17960841150 | 35850 | 35850 | 35850 | 35800 | 324 |
| 379 | 20240527 | 145300 | 17949233800 | 35800 | 35850 | 35900 | 35800 | 905 |
| 380 | 20240527 | 145200 | 17916799300 | 35900 | 35900 | 35950 | 35800 | 1754 |
| 381 | 20240527 | 145100 | 17853961550 | 35950 | 35900 | 35950 | 35850 | 997 |
| 382 | 20240527 | 145000 | 17818200700 | 35900 | 36000 | 36000 | 35900 | 2260 |
| 383 | 20240527 | 144900 | 17736994500 | 36000 | 36000 | 36100 | 35950 | 693 |
| 384 | 20240527 | 144800 | 17712067300 | 35950 | 36150 | 36250 | 35950 | 4845 |
| 385 | 20240527 | 144700 | 17537511050 | 36100 | 36300 | 36300 | 36050 | 6313 |
| 386 | 20240527 | 144600 | 17309313650 | 36250 | 36250 | 36350 | 36250 | 692 |
| 387 | 20240527 | 144500 | 17284200300 | 36250 | 36200 | 36300 | 36150 | 891 |
| 388 | 20240527 | 144400 | 17251919650 | 36200 | 36150 | 36250 | 36150 | 703 |
| 389 | 20240527 | 144300 | 17226473600 | 36150 | 36200 | 36200 | 36150 | 751 |
| 390 | 20240527 | 144200 | 17199311900 | 36200 | 36150 | 36200 | 36150 | 722 |
| 391 | 20240527 | 144100 | 17173202100 | 36150 | 36100 | 36200 | 36100 | 85 |
| 392 | 20240527 | 144000 | 17170131100 | 36150 | 36200 | 36200 | 36100 | 746 |
| 393 | 20240527 | 143900 | 17143170000 | 36200 | 36200 | 36250 | 36150 | 413 |
| 394 | 20240527 | 143800 | 17128219400 | 36200 | 36150 | 36200 | 36100 | 195 |
| 395 | 20240527 | 143700 | 17121164900 | 36150 | 36100 | 36150 | 36100 | 235 |
| 396 | 20240527 | 143600 | 17112676350 | 36100 | 36250 | 36250 | 36100 | 462 |
| 397 | 20240527 | 143500 | 17095958700 | 36250 | 36200 | 36250 | 36150 | 248 |
| 398 | 20240527 | 143400 | 17086980800 | 36200 | 36100 | 36200 | 36100 | 158 |
| 399 | 20240527 | 143300 | 17081272150 | 36200 | 36150 | 36200 | 36100 | 292 |
| 400 | 20240527 | 143200 | 17070716100 | 36150 | 36100 | 36150 | 36000 | 395 |
| 401 | 20240527 | 143100 | 17056453150 | 36100 | 35950 | 36100 | 35950 | 35 |
| 402 | 20240527 | 143000 | 17055193100 | 35950 | 36100 | 36100 | 35900 | 1008 |
| 403 | 20240527 | 142900 | 17018916600 | 36100 | 36050 | 36100 | 36050 | 48 |
| 404 | 20240527 | 142800 | 17017185600 | 36050 | 36050 | 36050 | 36050 | 179 |
| 405 | 20240527 | 142700 | 17010732650 | 36050 | 36150 | 36150 | 36050 | 411 |
| 406 | 20240527 | 142600 | 16995890550 | 36100 | 36200 | 36200 | 36000 | 285 |
| 407 | 20240527 | 142500 | 16985592200 | 36200 | 35950 | 36200 | 35900 | 1113 |
| 408 | 20240527 | 142400 | 16945477450 | 35950 | 36100 | 36150 | 35950 | 3145 |
| 409 | 20240527 | 142300 | 16832126850 | 36150 | 36150 | 36150 | 36100 | 647 |
| 410 | 20240527 | 142200 | 16808756800 | 36100 | 36100 | 36100 | 36100 | 101 |
| 411 | 20240527 | 142100 | 16805110700 | 36100 | 36000 | 36100 | 36000 | 443 |
| 412 | 20240527 | 142000 | 16789136200 | 36000 | 36000 | 36000 | 35950 | 53 |
| 413 | 20240527 | 141900 | 16787229600 | 36050 | 36000 | 36050 | 35900 | 295 |
| 414 | 20240527 | 141800 | 16776619300 | 36000 | 35950 | 36000 | 35850 | 806 |
| 415 | 20240527 | 141700 | 16747664200 | 36000 | 36050 | 36050 | 36000 | 99 |
| 416 | 20240527 | 141600 | 16744098650 | 36000 | 36000 | 36000 | 36000 | 28 |
| 417 | 20240527 | 141500 | 16743090650 | 36050 | 36000 | 36050 | 36000 | 91 |
| 418 | 20240527 | 141400 | 16739814400 | 36000 | 35950 | 36000 | 35950 | 89 |
| 419 | 20240527 | 141300 | 16736611950 | 35900 | 35900 | 36100 | 35850 | 162 |
| 420 | 20240527 | 141200 | 16730800050 | 35900 | 35800 | 35900 | 35800 | 73 |
| 421 | 20240527 | 141100 | 16728185550 | 35900 | 35850 | 35900 | 35750 | 1282 |
| 422 | 20240527 | 141000 | 16682285900 | 35800 | 35800 | 35850 | 35750 | 1473 |
| 423 | 20240527 | 140900 | 16629562200 | 35800 | 35800 | 35800 | 35750 | 1672 |
| 424 | 20240527 | 140800 | 16569721850 | 35800 | 35850 | 35900 | 35800 | 2341 |
| 425 | 20240527 | 140700 | 16485855150 | 35850 | 35900 | 35900 | 35850 | 1394 |
| 426 | 20240527 | 140600 | 16435848900 | 35900 | 36100 | 36100 | 35900 | 2020 |
| 427 | 20240527 | 140500 | 16363166750 | 36100 | 36050 | 36100 | 36000 | 1099 |
| 428 | 20240527 | 140400 | 16323550500 | 36050 | 36100 | 36100 | 36000 | 757 |
| 429 | 20240527 | 140300 | 16296248400 | 36000 | 35950 | 36100 | 35950 | 259 |
| 430 | 20240527 | 140200 | 16286927150 | 36100 | 36000 | 36100 | 35950 | 1116 |
| 431 | 20240527 | 140100 | 16246714200 | 36050 | 36000 | 36100 | 36000 | 214 |
| 432 | 20240527 | 140000 | 16239002000 | 36000 | 36150 | 36200 | 36000 | 291 |
| 433 | 20240527 | 135900 | 16228486000 | 36200 | 35950 | 36200 | 35900 | 659 |
| 434 | 20240527 | 135800 | 16204674750 | 36000 | 35900 | 36000 | 35900 | 446 |
| 435 | 20240527 | 135700 | 16188662350 | 35900 | 35900 | 36000 | 35900 | 134 |
| 436 | 20240527 | 135600 | 16183851650 | 35950 | 36100 | 36100 | 35900 | 1696 |
| 437 | 20240527 | 135500 | 16122890200 | 36100 | 36300 | 36350 | 36000 | 987 |
| 438 | 20240527 | 135400 | 16087175600 | 36200 | 36050 | 36200 | 36050 | 535 |
| 439 | 20240527 | 135300 | 16067872150 | 36050 | 36000 | 36050 | 36000 | 158 |
| 440 | 20240527 | 135200 | 16062183500 | 36000 | 36000 | 36000 | 35950 | 89 |
| 441 | 20240527 | 135100 | 16058979550 | 36000 | 36000 | 36000 | 35950 | 260 |
| 442 | 20240527 | 135000 | 16049629200 | 36000 | 35950 | 36000 | 35950 | 558 |
| 443 | 20240527 | 134900 | 16029564950 | 35950 | 35900 | 35950 | 35900 | 283 |
| 444 | 20240527 | 134800 | 16019395650 | 35900 | 35900 | 35900 | 35850 | 255 |
| 445 | 20240527 | 134700 | 16010242300 | 35900 | 35850 | 35900 | 35850 | 619 |
| 446 | 20240527 | 134600 | 15988027050 | 35850 | 35800 | 35900 | 35800 | 498 |
| 447 | 20240527 | 134500 | 15970182200 | 35800 | 35800 | 35900 | 35800 | 300 |
| 448 | 20240527 | 134400 | 15959441400 | 35800 | 35950 | 35950 | 35800 | 5097 |
| 449 | 20240527 | 134300 | 15776672300 | 35950 | 36000 | 36000 | 35950 | 419 |
| 450 | 20240527 | 134200 | 15761608650 | 36000 | 36050 | 36050 | 35950 | 567 |
| 451 | 20240527 | 134100 | 15741193450 | 36100 | 36050 | 36100 | 36050 | 100 |
| 452 | 20240527 | 134000 | 15737588400 | 36050 | 35950 | 36100 | 35950 | 347 |
| 453 | 20240527 | 133900 | 15725103650 | 36100 | 36050 | 36100 | 35950 | 656 |
| 454 | 20240527 | 133800 | 15701494400 | 36100 | 36000 | 36100 | 36000 | 32 |
| 455 | 20240527 | 133700 | 15700341900 | 36100 | 35900 | 36100 | 35900 | 510 |
| 456 | 20240527 | 133600 | 15681996000 | 35850 | 35950 | 35950 | 35850 | 3471 |
| 457 | 20240527 | 133500 | 15557534600 | 35900 | 35900 | 35900 | 35900 | 500 |
| 458 | 20240527 | 133400 | 15539584600 | 35900 | 36050 | 36050 | 35900 | 1012 |
| 459 | 20240527 | 133300 | 15503205350 | 35950 | 36100 | 36100 | 35950 | 3206 |
| 460 | 20240527 | 133200 | 15387719200 | 36100 | 36100 | 36150 | 36100 | 221 |
| 461 | 20240527 | 133100 | 15379740800 | 36100 | 36200 | 36200 | 36100 | 373 |
| 462 | 20240527 | 133000 | 15366256400 | 36150 | 36100 | 36150 | 36100 | 20 |
| 463 | 20240527 | 132900 | 15365534250 | 36100 | 36100 | 36100 | 36100 | 67 |
| 464 | 20240527 | 132800 | 15363115550 | 36100 | 36100 | 36100 | 36100 | 33 |
| 465 | 20240527 | 132700 | 15361924250 | 36100 | 36200 | 36200 | 36100 | 186 |
| 466 | 20240527 | 132600 | 15355206850 | 36050 | 36200 | 36200 | 36050 | 1811 |
| 467 | 20240527 | 132500 | 15289770300 | 36200 | 36300 | 36350 | 36200 | 383 |
| 468 | 20240527 | 132400 | 15275883500 | 36300 | 36250 | 36300 | 36200 | 541 |
| 469 | 20240527 | 132300 | 15256271700 | 36250 | 36200 | 36250 | 36200 | 376 |
| 470 | 20240527 | 132200 | 15242646350 | 36200 | 36200 | 36200 | 36200 | 102 |
| 471 | 20240527 | 132100 | 15238953950 | 36200 | 36250 | 36250 | 36200 | 147 |
| 472 | 20240527 | 132000 | 15233625850 | 36250 | 36350 | 36350 | 36250 | 320 |
| 473 | 20240527 | 131900 | 15222013450 | 36300 | 36550 | 36600 | 36300 | 3610 |
| 474 | 20240527 | 131800 | 15090069600 | 36550 | 36300 | 36550 | 36300 | 1939 |
| 475 | 20240527 | 131700 | 15019445350 | 36300 | 36100 | 36350 | 36100 | 828 |
| 476 | 20240527 | 131600 | 14989442300 | 36100 | 36000 | 36100 | 36000 | 417 |
| 477 | 20240527 | 131500 | 14974396550 | 36100 | 35950 | 36100 | 35950 | 184 |
| 478 | 20240527 | 131400 | 14967773300 | 35950 | 36100 | 36100 | 35950 | 1531 |
| 479 | 20240527 | 131300 | 14912631850 | 36000 | 36000 | 36100 | 36000 | 888 |
| 480 | 20240527 | 131200 | 14880645900 | 36050 | 36050 | 36050 | 35950 | 483 |
| 481 | 20240527 | 131100 | 14863249550 | 36050 | 36000 | 36050 | 35950 | 776 |
| 482 | 20240527 | 131000 | 14835334700 | 36000 | 35900 | 36050 | 35900 | 356 |
| 483 | 20240527 | 130900 | 14822533000 | 35850 | 35900 | 35950 | 35800 | 653 |
| 484 | 20240527 | 130800 | 14799112300 | 35900 | 35850 | 35900 | 35750 | 536 |
| 485 | 20240527 | 130700 | 14779890450 | 35850 | 36000 | 36000 | 35750 | 1939 |
| 486 | 20240527 | 130600 | 14710420300 | 35850 | 35850 | 36000 | 35800 | 766 |
| 487 | 20240527 | 130500 | 14682933650 | 35950 | 35900 | 35950 | 35850 | 446 |
| 488 | 20240527 | 130400 | 14666935400 | 35900 | 35950 | 35950 | 35800 | 1001 |
| 489 | 20240527 | 130300 | 14631039400 | 35950 | 35800 | 36000 | 35750 | 3126 |
| 490 | 20240527 | 130200 | 14519068250 | 35850 | 36050 | 36100 | 35800 | 10517 |
| 491 | 20240527 | 130100 | 14140612650 | 36100 | 36150 | 36150 | 36100 | 964 |
| 492 | 20240527 | 130000 | 14105809450 | 36150 | 36200 | 36200 | 36150 | 295 |
| 493 | 20240527 | 125900 | 14095141200 | 36200 | 36200 | 36200 | 36200 | 40 |
| 494 | 20240527 | 125800 | 14093693200 | 36150 | 36150 | 36150 | 36100 | 405 |
| 495 | 20240527 | 125700 | 14079062450 | 36100 | 36150 | 36150 | 36100 | 267 |
| 496 | 20240527 | 125600 | 14069418100 | 36100 | 36100 | 36250 | 36100 | 323 |
| 497 | 20240527 | 125500 | 14057756300 | 36100 | 36200 | 36350 | 36100 | 3811 |
| 498 | 20240527 | 125400 | 13919948350 | 36250 | 36300 | 36300 | 36250 | 276 |
| 499 | 20240527 | 125300 | 13909937300 | 36300 | 36300 | 36350 | 36300 | 138 |
| 500 | 20240527 | 125200 | 13904927850 | 36300 | 36300 | 36300 | 36250 | 309 |
| 501 | 20240527 | 125100 | 13893712400 | 36300 | 36300 | 36300 | 36200 | 553 |
| 502 | 20240527 | 125000 | 13873661400 | 36350 | 36300 | 36350 | 36300 | 651 |
| 503 | 20240527 | 124900 | 13850028200 | 36350 | 36400 | 36400 | 36300 | 333 |
| 504 | 20240527 | 124800 | 13837912550 | 36400 | 36600 | 36600 | 36350 | 3665 |
| 505 | 20240527 | 124700 | 13704031650 | 36600 | 36450 | 36600 | 36450 | 576 |
| 506 | 20240527 | 124600 | 13682995050 | 36500 | 36300 | 36500 | 36300 | 976 |
| 507 | 20240527 | 124500 | 13647494450 | 36300 | 36300 | 36400 | 36300 | 235 |
| 508 | 20240527 | 124400 | 13638945600 | 36300 | 36300 | 36350 | 36300 | 237 |
| 509 | 20240527 | 124300 | 13630341300 | 36300 | 36300 | 36300 | 36250 | 717 |
| 510 | 20240527 | 124200 | 13604317900 | 36300 | 36250 | 36300 | 36250 | 394 |
| 511 | 20240527 | 124100 | 13590026350 | 36300 | 36250 | 36300 | 36200 | 412 |
| 512 | 20240527 | 124000 | 13575098550 | 36150 | 36300 | 36300 | 36150 | 495 |
| 513 | 20240527 | 123900 | 13557168150 | 36300 | 36200 | 36300 | 36200 | 270 |
| 514 | 20240527 | 123800 | 13547386750 | 36200 | 36200 | 36300 | 36200 | 178 |
| 515 | 20240527 | 123700 | 13540935550 | 36150 | 36100 | 36200 | 36100 | 1654 |
| 516 | 20240527 | 123600 | 13481151450 | 36150 | 36200 | 36200 | 36050 | 4098 |
| 517 | 20240527 | 123500 | 13333184350 | 36250 | 36200 | 36300 | 36150 | 257 |
| 518 | 20240527 | 123400 | 13323884000 | 36200 | 36250 | 36250 | 36150 | 2876 |
| 519 | 20240527 | 123300 | 13219791700 | 36250 | 36300 | 36300 | 36200 | 1482 |
| 520 | 20240527 | 123200 | 13166041750 | 36300 | 36300 | 36300 | 36300 | 280 |
| 521 | 20240527 | 123100 | 13155877750 | 36300 | 36350 | 36350 | 36300 | 670 |
| 522 | 20240527 | 123000 | 13131554900 | 36300 | 36400 | 36400 | 36300 | 955 |
| 523 | 20240527 | 122900 | 13096840500 | 36400 | 36350 | 36400 | 36350 | 288 |
| 524 | 20240527 | 122800 | 13086365500 | 36400 | 36350 | 36400 | 36350 | 1153 |
| 525 | 20240527 | 122700 | 13044425150 | 36350 | 36300 | 36400 | 36300 | 375 |
| 526 | 20240527 | 122600 | 13030798100 | 36300 | 36300 | 36300 | 36200 | 1064 |
| 527 | 20240527 | 122500 | 12992194800 | 36350 | 36350 | 36350 | 36350 | 373 |
| 528 | 20240527 | 122400 | 12978636250 | 36350 | 36350 | 36400 | 36300 | 231 |
| 529 | 20240527 | 122300 | 12970235700 | 36350 | 36400 | 36400 | 36350 | 156 |
| 530 | 20240527 | 122200 | 12964561600 | 36300 | 36400 | 36450 | 36300 | 651 |
| 531 | 20240527 | 122100 | 12940910150 | 36400 | 36500 | 36500 | 36400 | 736 |
| 532 | 20240527 | 122000 | 12914106250 | 36500 | 36500 | 36500 | 36400 | 666 |
| 533 | 20240527 | 121900 | 12889830700 | 36500 | 36450 | 36550 | 36450 | 455 |
| 534 | 20240527 | 121800 | 12873226600 | 36500 | 36450 | 36500 | 36450 | 483 |
| 535 | 20240527 | 121700 | 12855612300 | 36450 | 36400 | 36450 | 36400 | 191 |
| 536 | 20240527 | 121600 | 12848655350 | 36400 | 36400 | 36450 | 36350 | 269 |
| 537 | 20240527 | 121500 | 12838863900 | 36400 | 36250 | 36400 | 36250 | 386 |
| 538 | 20240527 | 121400 | 12824842850 | 36200 | 36350 | 36350 | 36200 | 657 |
| 539 | 20240527 | 121300 | 12801010200 | 36350 | 36250 | 36350 | 36250 | 607 |
| 540 | 20240527 | 121200 | 12778975900 | 36300 | 36400 | 36450 | 36300 | 923 |
| 541 | 20240527 | 121100 | 12745425000 | 36400 | 36350 | 36400 | 36350 | 55 |
| 542 | 20240527 | 121000 | 12743424350 | 36400 | 36250 | 36400 | 36250 | 586 |
| 543 | 20240527 | 120900 | 12722162950 | 36300 | 36400 | 36450 | 36300 | 1132 |
| 544 | 20240527 | 120800 | 12681027350 | 36400 | 36400 | 36400 | 36400 | 147 |
| 545 | 20240527 | 120700 | 12675676550 | 36400 | 36500 | 36500 | 36400 | 286 |
| 546 | 20240527 | 120600 | 12665242400 | 36500 | 36350 | 36500 | 36300 | 356 |
| 547 | 20240527 | 120500 | 12652281250 | 36350 | 36250 | 36350 | 36200 | 444 |
| 548 | 20240527 | 120400 | 12636163250 | 36250 | 36200 | 36350 | 36150 | 625 |
| 549 | 20240527 | 120300 | 12613550700 | 36100 | 36200 | 36200 | 36100 | 2462 |
| 550 | 20240527 | 120200 | 12524597600 | 36200 | 36400 | 36400 | 36150 | 7390 |
| 551 | 20240527 | 120100 | 12256659400 | 36400 | 36400 | 36400 | 36350 | 508 |
| 552 | 20240527 | 120000 | 12238173300 | 36400 | 36500 | 36500 | 36350 | 1175 |
| 553 | 20240527 | 115900 | 12195412000 | 36500 | 36350 | 36500 | 36300 | 1272 |
| 554 | 20240527 | 115800 | 12149186750 | 36350 | 36600 | 36600 | 36350 | 3632 |
| 555 | 20240527 | 115700 | 12016884950 | 36600 | 36500 | 36600 | 36450 | 1606 |
| 556 | 20240527 | 115600 | 11958292050 | 36500 | 36550 | 36600 | 36450 | 1549 |
| 557 | 20240527 | 115500 | 11901768800 | 36550 | 36700 | 36750 | 36500 | 14626 |
| 558 | 20240527 | 115400 | 11366109450 | 36700 | 36750 | 36750 | 36700 | 347 |
| 559 | 20240527 | 115300 | 11353369150 | 36750 | 36700 | 36750 | 36650 | 2136 |
| 560 | 20240527 | 115200 | 11275050300 | 36650 | 36800 | 36800 | 36650 | 1565 |
| 561 | 20240527 | 115100 | 11217560150 | 36750 | 36800 | 36800 | 36700 | 87 |
| 562 | 20240527 | 115000 | 11214361150 | 36800 | 36750 | 36800 | 36700 | 270 |
| 563 | 20240527 | 114900 | 11204434550 | 36700 | 36750 | 36800 | 36700 | 4371 |
| 564 | 20240527 | 114800 | 11044004450 | 36750 | 36800 | 36800 | 36750 | 1500 |
| 565 | 20240527 | 114700 | 10988868500 | 36750 | 36750 | 36750 | 36750 | 194 |
| 566 | 20240527 | 114600 | 10981739000 | 36800 | 36800 | 36800 | 36750 | 1310 |
| 567 | 20240527 | 114500 | 10933589350 | 36800 | 36750 | 36800 | 36750 | 90 |
| 568 | 20240527 | 114400 | 10930280850 | 36800 | 36800 | 36800 | 36750 | 1020 |
| 569 | 20240527 | 114300 | 10892780300 | 36800 | 36900 | 36900 | 36750 | 3100 |
| 570 | 20240527 | 114200 | 10778656250 | 36950 | 36850 | 36950 | 36850 | 436 |
| 571 | 20240527 | 114100 | 10762588150 | 36950 | 36800 | 36950 | 36800 | 828 |
| 572 | 20240527 | 114000 | 10732077350 | 36800 | 36800 | 36850 | 36800 | 371 |
| 573 | 20240527 | 113900 | 10718419450 | 36850 | 36850 | 36850 | 36800 | 634 |
| 574 | 20240527 | 113800 | 10695070550 | 36850 | 36900 | 36900 | 36850 | 331 |
| 575 | 20240527 | 113700 | 10682872650 | 36900 | 36850 | 36900 | 36850 | 756 |
| 576 | 20240527 | 113600 | 10655012050 | 36850 | 36900 | 36900 | 36850 | 334 |
| 577 | 20240527 | 113500 | 10642699350 | 36900 | 36900 | 36950 | 36900 | 355 |
| 578 | 20240527 | 113400 | 10629596750 | 36900 | 37000 | 37000 | 36900 | 3258 |
| 579 | 20240527 | 113300 | 10509223150 | 37050 | 37050 | 37050 | 37000 | 207 |
| 580 | 20240527 | 113200 | 10501555900 | 37050 | 37000 | 37050 | 37000 | 256 |
| 581 | 20240527 | 113100 | 10492072150 | 37000 | 37000 | 37050 | 37000 | 156 |
| 582 | 20240527 | 113000 | 10486299700 | 37000 | 36950 | 37000 | 36950 | 294 |
| 583 | 20240527 | 112900 | 10475428900 | 36950 | 36900 | 36950 | 36900 | 135 |
| 584 | 20240527 | 112800 | 10470446100 | 36950 | 36900 | 36950 | 36900 | 299 |
| 585 | 20240527 | 112700 | 10459404250 | 36900 | 36950 | 36950 | 36900 | 526 |
| 586 | 20240527 | 112600 | 10439984650 | 36950 | 36950 | 36950 | 36950 | 211 |
| 587 | 20240527 | 112500 | 10432188200 | 36950 | 36950 | 36950 | 36950 | 495 |
| 588 | 20240527 | 112400 | 10413897950 | 36950 | 37000 | 37000 | 36950 | 104 |
| 589 | 20240527 | 112300 | 10410051950 | 36950 | 36950 | 36950 | 36950 | 15 |
| 590 | 20240527 | 112200 | 10409497700 | 37100 | 37100 | 37100 | 36950 | 696 |
| 591 | 20240527 | 112100 | 10383710500 | 37150 | 37100 | 37150 | 37100 | 304 |
| 592 | 20240527 | 112000 | 10372418800 | 37100 | 37050 | 37100 | 37050 | 801 |
| 593 | 20240527 | 111900 | 10342713550 | 37000 | 36900 | 37000 | 36900 | 290 |
| 594 | 20240527 | 111800 | 10331992000 | 36900 | 36950 | 37000 | 36850 | 809 |
| 595 | 20240527 | 111700 | 10302168100 | 36950 | 36850 | 36950 | 36850 | 72 |
| 596 | 20240527 | 111600 | 10299513900 | 36850 | 36850 | 36850 | 36850 | 629 |
| 597 | 20240527 | 111500 | 10276335250 | 36900 | 36900 | 36900 | 36850 | 62 |
| 598 | 20240527 | 111400 | 10274047900 | 36900 | 36900 | 36900 | 36800 | 1885 |
| 599 | 20240527 | 111300 | 10204613400 | 36850 | 36900 | 36900 | 36850 | 1383 |
| 600 | 20240527 | 111200 | 10153601200 | 36900 | 36950 | 36950 | 36900 | 117 |
| 601 | 20240527 | 111100 | 10149283850 | 36900 | 36900 | 36950 | 36900 | 352 |
| 602 | 20240527 | 111000 | 10136291000 | 36950 | 37000 | 37000 | 36900 | 254 |
| 603 | 20240527 | 110900 | 10126908750 | 36950 | 37000 | 37000 | 36950 | 730 |
| 604 | 20240527 | 110800 | 10099907500 | 37050 | 37050 | 37050 | 37050 | 191 |
| 605 | 20240527 | 110700 | 10092830950 | 37050 | 37100 | 37100 | 37050 | 60 |
| 606 | 20240527 | 110600 | 10090605050 | 37100 | 37150 | 37150 | 37050 | 122 |
| 607 | 20240527 | 110500 | 10086074550 | 37150 | 37000 | 37200 | 37000 | 405 |
| 608 | 20240527 | 110400 | 10071049150 | 36950 | 37000 | 37000 | 36900 | 44 |
| 609 | 20240527 | 110300 | 10069425050 | 37000 | 36850 | 37000 | 36850 | 1063 |
| 610 | 20240527 | 110200 | 10030201050 | 36850 | 36850 | 36850 | 36850 | 435 |
| 611 | 20240527 | 110100 | 10014171300 | 36850 | 36850 | 36900 | 36850 | 335 |
| 612 | 20240527 | 110000 | 10001826050 | 36850 | 36850 | 36900 | 36800 | 964 |
| 613 | 20240527 | 105900 | 9966342350 | 36850 | 36850 | 36900 | 36850 | 67 |
| 614 | 20240527 | 105800 | 9963873350 | 36800 | 36800 | 36900 | 36800 | 1244 |
| 615 | 20240527 | 105700 | 9918069150 | 36800 | 36850 | 36850 | 36800 | 468 |
| 616 | 20240527 | 105600 | 9900842200 | 36850 | 36900 | 36900 | 36800 | 642 |
| 617 | 20240527 | 105500 | 9877181300 | 36900 | 36800 | 36900 | 36800 | 444 |
| 618 | 20240527 | 105400 | 9860820250 | 36850 | 36900 | 36900 | 36800 | 2714 |
| 619 | 20240527 | 105300 | 9760863700 | 36900 | 36900 | 36900 | 36850 | 635 |
| 620 | 20240527 | 105200 | 9737461700 | 36850 | 36900 | 37050 | 36850 | 1848 |
| 621 | 20240527 | 105100 | 9669239350 | 36900 | 36900 | 36950 | 36900 | 1710 |
| 622 | 20240527 | 105000 | 9606132550 | 36850 | 36900 | 36950 | 36850 | 348 |
| 623 | 20240527 | 104900 | 9593292700 | 36900 | 36950 | 36950 | 36900 | 526 |
| 624 | 20240527 | 104800 | 9573870750 | 36950 | 36950 | 37050 | 36850 | 1885 |
| 625 | 20240527 | 104700 | 9504281450 | 36950 | 36950 | 37000 | 36950 | 41 |
| 626 | 20240527 | 104600 | 9502764750 | 37000 | 37050 | 37050 | 37000 | 71 |
| 627 | 20240527 | 104500 | 9500134300 | 37000 | 36950 | 37000 | 36900 | 1917 |
| 628 | 20240527 | 104400 | 9429357100 | 37000 | 36950 | 37000 | 36950 | 380 |
| 629 | 20240527 | 104300 | 9415315100 | 36950 | 36950 | 36950 | 36950 | 133 |
| 630 | 20240527 | 104200 | 9410400750 | 36950 | 37000 | 37000 | 36950 | 108 |
| 631 | 20240527 | 104100 | 9406408900 | 37000 | 36950 | 37000 | 36950 | 434 |
| 632 | 20240527 | 104000 | 9390363750 | 36950 | 37050 | 37100 | 36950 | 542 |
| 633 | 20240527 | 103900 | 9370298450 | 37050 | 37000 | 37050 | 37000 | 451 |
| 634 | 20240527 | 103800 | 9353589700 | 37000 | 37000 | 37050 | 37000 | 125 |
| 635 | 20240527 | 103700 | 9348964650 | 37000 | 36900 | 37050 | 36900 | 230 |
| 636 | 20240527 | 103600 | 9340459850 | 36900 | 37000 | 37000 | 36900 | 189 |
| 637 | 20240527 | 103500 | 9333475250 | 37000 | 37100 | 37100 | 37000 | 745 |
| 638 | 20240527 | 103400 | 9305901000 | 37100 | 37150 | 37150 | 37000 | 604 |
| 639 | 20240527 | 103300 | 9283531550 | 37150 | 36950 | 37150 | 36950 | 353 |
| 640 | 20240527 | 103200 | 9270459400 | 37000 | 37000 | 37000 | 36950 | 1076 |
| 641 | 20240527 | 103100 | 9230651850 | 37000 | 37250 | 37250 | 37000 | 932 |
| 642 | 20240527 | 103000 | 9196041150 | 37250 | 37450 | 37450 | 37150 | 1423 |
| 643 | 20240527 | 102900 | 9142926350 | 37450 | 37500 | 37550 | 37400 | 1796 |
| 644 | 20240527 | 102800 | 9075583050 | 37550 | 37350 | 37550 | 37300 | 2136 |
| 645 | 20240527 | 102700 | 8995582000 | 37300 | 37250 | 37350 | 37250 | 369 |
| 646 | 20240527 | 102600 | 8981810650 | 37300 | 37150 | 37300 | 37150 | 392 |
| 647 | 20240527 | 102500 | 8967224000 | 37200 | 37100 | 37200 | 37100 | 2070 |
| 648 | 20240527 | 102400 | 8890332800 | 37150 | 37100 | 37300 | 37100 | 2060 |
| 649 | 20240527 | 102300 | 8813753400 | 37100 | 36900 | 37100 | 36900 | 1989 |
| 650 | 20240527 | 102200 | 8740038750 | 36900 | 36800 | 36950 | 36800 | 169 |
| 651 | 20240527 | 102100 | 8733809900 | 36800 | 36800 | 36950 | 36800 | 422 |
| 652 | 20240527 | 102000 | 8718278150 | 36800 | 36850 | 36950 | 36800 | 2496 |
| 653 | 20240527 | 101900 | 8626420650 | 36800 | 36850 | 36850 | 36800 | 669 |
| 654 | 20240527 | 101800 | 8601784000 | 36850 | 36950 | 36950 | 36850 | 1080 |
| 655 | 20240527 | 101700 | 8561909750 | 36950 | 36800 | 36950 | 36750 | 933 |
| 656 | 20240527 | 101600 | 8527578700 | 36750 | 36800 | 36800 | 36750 | 796 |
| 657 | 20240527 | 101500 | 8498309550 | 36800 | 36800 | 36800 | 36750 | 1108 |
| 658 | 20240527 | 101400 | 8457586500 | 36800 | 36800 | 36950 | 36800 | 634 |
| 659 | 20240527 | 101300 | 8434253050 | 36750 | 36800 | 36900 | 36750 | 673 |
| 660 | 20240527 | 101200 | 8409482000 | 36800 | 36750 | 36800 | 36750 | 1419 |
| 661 | 20240527 | 101100 | 8357323200 | 36750 | 36750 | 36800 | 36750 | 661 |
| 662 | 20240527 | 101000 | 8333029600 | 36750 | 36750 | 36800 | 36750 | 579 |
| 663 | 20240527 | 100900 | 8311742250 | 36750 | 36750 | 36800 | 36750 | 1054 |
| 664 | 20240527 | 100800 | 8273005450 | 36750 | 36800 | 36800 | 36750 | 508 |
| 665 | 20240527 | 100700 | 8254333700 | 36750 | 36700 | 36850 | 36700 | 721 |
| 666 | 20240527 | 100600 | 8227837000 | 36700 | 36800 | 36850 | 36650 | 4650 |
| 667 | 20240527 | 100500 | 8057054050 | 36800 | 36800 | 36850 | 36750 | 262 |
| 668 | 20240527 | 100400 | 8047412150 | 36750 | 36800 | 36800 | 36650 | 7085 |
| 669 | 20240527 | 100300 | 7787244350 | 36750 | 37000 | 37000 | 36750 | 5402 |
| 670 | 20240527 | 100200 | 7588266150 | 36950 | 37000 | 37000 | 36950 | 1218 |
| 671 | 20240527 | 100100 | 7543254400 | 37000 | 37000 | 37050 | 37000 | 749 |
| 672 | 20240527 | 100000 | 7515538700 | 37000 | 37100 | 37100 | 37000 | 403 |
| 673 | 20240527 | 095900 | 7500625000 | 37000 | 37000 | 37100 | 36950 | 634 |
| 674 | 20240527 | 095800 | 7477174350 | 36950 | 37100 | 37100 | 36950 | 4068 |
| 675 | 20240527 | 095700 | 7326566450 | 37100 | 37100 | 37100 | 37100 | 810 |
| 676 | 20240527 | 095600 | 7296515450 | 37100 | 37200 | 37200 | 37050 | 984 |
| 677 | 20240527 | 095500 | 7259972900 | 37200 | 37100 | 37250 | 37100 | 167 |
| 678 | 20240527 | 095400 | 7253771850 | 37100 | 37150 | 37150 | 37050 | 2789 |
| 679 | 20240527 | 095300 | 7150397900 | 37150 | 37100 | 37250 | 37100 | 466 |
| 680 | 20240527 | 095200 | 7133079300 | 37100 | 37100 | 37200 | 37100 | 232 |
| 681 | 20240527 | 095100 | 7124469400 | 37100 | 37100 | 37250 | 37100 | 908 |
| 682 | 20240527 | 095000 | 7090673500 | 37050 | 37100 | 37250 | 37050 | 1476 |
| 683 | 20240527 | 094900 | 7035834550 | 37100 | 37050 | 37150 | 37000 | 1651 |
| 684 | 20240527 | 094800 | 6974585500 | 37050 | 37050 | 37200 | 36900 | 3487 |
| 685 | 20240527 | 094700 | 6845493800 | 37200 | 36900 | 37200 | 36900 | 1236 |
| 686 | 20240527 | 094600 | 6799813400 | 36900 | 36950 | 36950 | 36850 | 1272 |
| 687 | 20240527 | 094500 | 6752873900 | 36900 | 36800 | 37000 | 36750 | 1977 |
| 688 | 20240527 | 094400 | 6680071000 | 36750 | 36800 | 36850 | 36750 | 5875 |
| 689 | 20240527 | 094300 | 6463947800 | 36800 | 37000 | 37000 | 36800 | 6332 |
| 690 | 20240527 | 094200 | 6230534000 | 37000 | 37150 | 37200 | 37000 | 3596 |
| 691 | 20240527 | 094100 | 6097410100 | 37050 | 37000 | 37150 | 37000 | 4977 |
| 692 | 20240527 | 094000 | 5913192700 | 37050 | 37100 | 37150 | 37000 | 5374 |
| 693 | 20240527 | 093900 | 5714082300 | 37100 | 37100 | 37200 | 37100 | 1713 |
| 694 | 20240527 | 093800 | 5650446750 | 37150 | 37100 | 37150 | 37050 | 1917 |
| 695 | 20240527 | 093700 | 5579390950 | 37100 | 37300 | 37300 | 37050 | 4012 |
| 696 | 20240527 | 093600 | 5430382450 | 37250 | 37450 | 37500 | 37250 | 5293 |
| 697 | 20240527 | 093500 | 5233112600 | 37400 | 37450 | 37450 | 37350 | 453 |
| 698 | 20240527 | 093400 | 5216167700 | 37450 | 37400 | 37450 | 37350 | 760 |
| 699 | 20240527 | 093300 | 5187733700 | 37400 | 37400 | 37450 | 37350 | 1473 |
| 700 | 20240527 | 093200 | 5132709150 | 37400 | 37400 | 37400 | 37350 | 607 |
| 701 | 20240527 | 093100 | 5110035100 | 37350 | 37500 | 37650 | 37350 | 5562 |
| 702 | 20240527 | 093000 | 4901556650 | 37650 | 37550 | 37650 | 37400 | 3665 |
| 703 | 20240527 | 092900 | 4763968700 | 37600 | 37300 | 37700 | 37300 | 692 |
| 704 | 20240527 | 092800 | 4738063950 | 37300 | 37300 | 37300 | 37200 | 2558 |
| 705 | 20240527 | 092700 | 4642757600 | 37300 | 37250 | 37350 | 37250 | 1748 |
| 706 | 20240527 | 092600 | 4577579250 | 37250 | 37300 | 37300 | 37250 | 2268 |
| 707 | 20240527 | 092500 | 4493070350 | 37300 | 37500 | 37650 | 37200 | 4238 |
| 708 | 20240527 | 092400 | 4334765300 | 37650 | 37850 | 37850 | 37250 | 2871 |
| 709 | 20240527 | 092300 | 4227165750 | 37850 | 37500 | 37900 | 37500 | 1955 |
| 710 | 20240527 | 092200 | 4153372500 | 37400 | 37300 | 37600 | 37250 | 6557 |
| 711 | 20240527 | 092100 | 3908497550 | 37350 | 37450 | 37550 | 37350 | 1712 |
| 712 | 20240527 | 092000 | 3844421100 | 37450 | 37450 | 37550 | 37350 | 747 |
| 713 | 20240527 | 091900 | 3816464050 | 37450 | 37350 | 37600 | 37250 | 1161 |
| 714 | 20240527 | 091800 | 3773089250 | 37350 | 37800 | 37800 | 37350 | 2806 |
| 715 | 20240527 | 091700 | 3668178450 | 37800 | 37750 | 37800 | 37250 | 4173 |
| 716 | 20240527 | 091600 | 3511456900 | 37500 | 37800 | 37800 | 37500 | 1162 |
| 717 | 20240527 | 091500 | 3467807900 | 37750 | 37950 | 37950 | 37550 | 2130 |
| 718 | 20240527 | 091400 | 3387338700 | 37950 | 38100 | 38200 | 37900 | 2835 |
| 719 | 20240527 | 091300 | 3279518250 | 38150 | 37700 | 38200 | 37650 | 3983 |
| 720 | 20240527 | 091200 | 3128067750 | 37600 | 37300 | 37650 | 37300 | 2338 |
| 721 | 20240527 | 091100 | 3040291500 | 37300 | 37100 | 37300 | 37100 | 1809 |
| 722 | 20240527 | 091000 | 2973062700 | 37100 | 37250 | 37250 | 37000 | 5134 |
| 723 | 20240527 | 090900 | 2782859050 | 37250 | 36900 | 37250 | 36900 | 1384 |
| 724 | 20240527 | 090800 | 2731499700 | 36900 | 36750 | 36950 | 36750 | 3365 |
| 725 | 20240527 | 090700 | 2607598050 | 36750 | 37300 | 37300 | 36650 | 17077 |
| 726 | 20240527 | 090600 | 1977198600 | 37200 | 37600 | 37650 | 37100 | 12655 |
| 727 | 20240527 | 090500 | 1504669400 | 37600 | 37750 | 37750 | 37600 | 1623 |
| 728 | 20240527 | 090400 | 1443562250 | 37750 | 37350 | 37750 | 37350 | 3742 |
| 729 | 20240527 | 090300 | 1303143450 | 37350 | 37800 | 37800 | 37050 | 9889 |
| 730 | 20240527 | 090200 | 933078400 | 37700 | 38450 | 38500 | 37700 | 6139 |
| 731 | 20240527 | 090100 | 698736400 | 38300 | 37500 | 38950 | 37500 | 6923 |
| 732 | 20240527 | 090000 | 435294300 | 37550 | 38950 | 38950 | 37450 | 10987 |