KissMeData/304360/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	211100	4177541590	18650	18650	18650	18650	2319
3	20241216	211000	4177541590	18650	18650	18650	18650	0
4	20241216	210900	4177541590	18650	18650	18650	18650	0
5	20241216	210800	4177541590	18650	18650	18650	18650	0
6	20241216	210700	4177541590	18650	18650	18650	18650	0
7	20241216	210600	4177541590	18650	18650	18650	18650	0
8	20241216	210500	4177541590	18650	18650	18650	18650	0
9	20241216	210400	4177541590	18650	18650	18650	18650	0
10	20241216	210300	4177541590	18650	18650	18650	18650	0
11	20241216	210200	4177541590	18650	18650	18650	18650	0
12	20241216	210100	4177541590	18650	18650	18650	18650	0
13	20241216	210000	4177541590	18650	18650	18650	18650	0
14	20241216	205900	4177541590	18650	18650	18650	18650	0
15	20241216	205800	4177541590	18650	18650	18650	18650	0
16	20241216	205700	4177541590	18650	18650	18650	18650	0
17	20241216	205600	4177541590	18650	18650	18650	18650	0
18	20241216	205500	4177541590	18650	18650	18650	18650	0
19	20241216	205400	4177541590	18650	18650	18650	18650	0
20	20241216	205300	4177541590	18650	18650	18650	18650	0
21	20241216	205200	4177541590	18650	18650	18650	18650	0
22	20241216	205100	4177541590	18650	18650	18650	18650	0
23	20241216	205000	4177541590	18650	18650	18650	18650	0
24	20241216	204900	4177541590	18650	18650	18650	18650	0
25	20241216	204800	4177541590	18650	18650	18650	18650	0
26	20241216	204700	4177541590	18650	18650	18650	18650	0
27	20241216	204600	4177541590	18650	18650	18650	18650	0
28	20241216	204500	4177541590	18650	18650	18650	18650	0
29	20241216	204400	4177541590	18650	18650	18650	18650	0
30	20241216	204300	4177541590	18650	18650	18650	18650	0
31	20241216	204200	4177541590	18650	18650	18650	18650	0
32	20241216	204100	4177541590	18650	18650	18650	18650	2319
33	20241216	204000	4177541590	18650	18650	18650	18650	0
34	20241216	203900	4177541590	18650	18650	18650	18650	0
35	20241216	203800	4177541590	18650	18650	18650	18650	0
36	20241216	203700	4177541590	18650	18650	18650	18650	0
37	20241216	203600	4177541590	18650	18650	18650	18650	0
38	20241216	203500	4177541590	18650	18650	18650	18650	0
39	20241216	203400	4177541590	18650	18650	18650	18650	0
40	20241216	203300	4177541590	18650	18650	18650	18650	0
41	20241216	203200	4177541590	18650	18650	18650	18650	0
42	20241216	203100	4177541590	18650	18650	18650	18650	0
43	20241216	203000	4177541590	18650	18650	18650	18650	0
44	20241216	202900	4177541590	18650	18650	18650	18650	0
45	20241216	202800	4177541590	18650	18650	18650	18650	0
46	20241216	202700	4177541590	18650	18650	18650	18650	0
47	20241216	202600	4177541590	18650	18650	18650	18650	0
48	20241216	202500	4177541590	18650	18650	18650	18650	0
49	20241216	202400	4177541590	18650	18650	18650	18650	0
50	20241216	202300	4177541590	18650	18650	18650	18650	0
51	20241216	202200	4177541590	18650	18650	18650	18650	0
52	20241216	202100	4177541590	18650	18650	18650	18650	0
53	20241216	202000	4177541590	18650	18650	18650	18650	0
54	20241216	201900	4177541590	18650	18650	18650	18650	0
55	20241216	201800	4177541590	18650	18650	18650	18650	0
56	20241216	201700	4177541590	18650	18650	18650	18650	0
57	20241216	201600	4177541590	18650	18650	18650	18650	0
58	20241216	201500	4177541590	18650	18650	18650	18650	0
59	20241216	201400	4177541590	18650	18650	18650	18650	0
60	20241216	201300	4177541590	18650	18650	18650	18650	0
61	20241216	201200	4177541590	18650	18650	18650	18650	0
62	20241216	201100	4177541590	18650	18650	18650	18650	2319
63	20241216	201000	4177541590	18650	18650	18650	18650	0
64	20241216	200900	4177541590	18650	18650	18650	18650	0
65	20241216	200800	4177541590	18650	18650	18650	18650	0
66	20241216	200700	4177541590	18650	18650	18650	18650	0
67	20241216	200600	4177541590	18650	18650	18650	18650	0
68	20241216	200500	4177541590	18650	18650	18650	18650	0
69	20241216	200400	4177541590	18650	18650	18650	18650	0
70	20241216	200300	4177541590	18650	18650	18650	18650	0
71	20241216	200200	4177541590	18650	18650	18650	18650	0
72	20241216	200100	4177541590	18650	18650	18650	18650	0
73	20241216	200000	4177541590	18650	18650	18650	18650	0
74	20241216	195900	4177541590	18650	18650	18650	18650	0
75	20241216	195800	4177541590	18650	18650	18650	18650	0
76	20241216	195700	4177541590	18650	18650	18650	18650	0
77	20241216	195600	4177541590	18650	18650	18650	18650	0
78	20241216	195500	4177541590	18650	18650	18650	18650	0
79	20241216	195400	4177541590	18650	18650	18650	18650	0
80	20241216	195300	4177541590	18650	18650	18650	18650	0
81	20241216	195200	4177541590	18650	18650	18650	18650	0
82	20241216	195100	4177541590	18650	18650	18650	18650	0
83	20241216	195000	4177541590	18650	18650	18650	18650	0
84	20241216	194900	4177541590	18650	18650	18650	18650	0
85	20241216	194800	4177541590	18650	18650	18650	18650	0
86	20241216	194700	4177541590	18650	18650	18650	18650	0
87	20241216	194600	4177541590	18650	18650	18650	18650	0
88	20241216	194500	4177541590	18650	18650	18650	18650	0
89	20241216	194400	4177541590	18650	18650	18650	18650	0
90	20241216	194300	4177541590	18650	18650	18650	18650	0
91	20241216	194200	4177541590	18650	18650	18650	18650	0
92	20241216	194100	4177541590	18650	18650	18650	18650	2319
93	20241216	194000	4177541590	18650	18650	18650	18650	0
94	20241216	193900	4177541590	18650	18650	18650	18650	0
95	20241216	193800	4177541590	18650	18650	18650	18650	0
96	20241216	193700	4177541590	18650	18650	18650	18650	0
97	20241216	193600	4177541590	18650	18650	18650	18650	0
98	20241216	193500	4177541590	18650	18650	18650	18650	0
99	20241216	193400	4177541590	18650	18650	18650	18650	0
100	20241216	193300	4177541590	18650	18650	18650	18650	0
101	20241216	193200	4177541590	18650	18650	18650	18650	0
102	20241216	193100	4177541590	18650	18650	18650	18650	0
103	20241216	193000	4177541590	18650	18650	18650	18650	0
104	20241216	192900	4177541590	18650	18650	18650	18650	0
105	20241216	192800	4177541590	18650	18650	18650	18650	0
106	20241216	192700	4177541590	18650	18650	18650	18650	0
107	20241216	192600	4177541590	18650	18650	18650	18650	0
108	20241216	192500	4177541590	18650	18650	18650	18650	0
109	20241216	192400	4177541590	18650	18650	18650	18650	0
110	20241216	192300	4177541590	18650	18650	18650	18650	0
111	20241216	192200	4177541590	18650	18650	18650	18650	0
112	20241216	192100	4177541590	18650	18650	18650	18650	0
113	20241216	192000	4177541590	18650	18650	18650	18650	0
114	20241216	191900	4177541590	18650	18650	18650	18650	0
115	20241216	191800	4177541590	18650	18650	18650	18650	0
116	20241216	191700	4177541590	18650	18650	18650	18650	0
117	20241216	191600	4177541590	18650	18650	18650	18650	0
118	20241216	191500	4177541590	18650	18650	18650	18650	0
119	20241216	191400	4177541590	18650	18650	18650	18650	0
120	20241216	191300	4177541590	18650	18650	18650	18650	0
121	20241216	191200	4177541590	18650	18650	18650	18650	0
122	20241216	191100	4177541590	18650	18650	18650	18650	2319
123	20241216	191000	4177541590	18650	18650	18650	18650	0
124	20241216	190900	4177541590	18650	18650	18650	18650	0
125	20241216	190800	4177541590	18650	18650	18650	18650	0
126	20241216	190700	4177541590	18650	18650	18650	18650	0
127	20241216	190600	4177541590	18650	18650	18650	18650	0
128	20241216	190500	4177541590	18650	18650	18650	18650	0
129	20241216	190400	4177541590	18650	18650	18650	18650	0
130	20241216	190300	4177541590	18650	18650	18650	18650	0
131	20241216	190200	4177541590	18650	18650	18650	18650	0
132	20241216	190100	4177541590	18650	18650	18650	18650	0
133	20241216	190000	4177541590	18650	18650	18650	18650	0
134	20241216	185900	4177541590	18650	18650	18650	18650	0
135	20241216	185800	4177541590	18650	18650	18650	18650	0
136	20241216	185700	4177541590	18650	18650	18650	18650	0
137	20241216	185600	4177541590	18650	18650	18650	18650	0
138	20241216	185500	4177541590	18650	18650	18650	18650	0
139	20241216	185400	4177541590	18650	18650	18650	18650	0
140	20241216	185300	4177541590	18650	18650	18650	18650	0
141	20241216	185200	4177541590	18650	18650	18650	18650	0
142	20241216	185100	4177541590	18650	18650	18650	18650	0
143	20241216	185000	4177541590	18650	18650	18650	18650	0
144	20241216	184900	4177541590	18650	18650	18650	18650	0
145	20241216	184800	4177541590	18650	18650	18650	18650	0
146	20241216	184700	4177541590	18650	18650	18650	18650	0
147	20241216	184600	4177541590	18650	18650	18650	18650	0
148	20241216	184500	4177541590	18650	18650	18650	18650	0
149	20241216	184400	4177541590	18650	18650	18650	18650	0
150	20241216	184300	4177541590	18650	18650	18650	18650	0
151	20241216	184200	4177541590	18650	18650	18650	18650	0
152	20241216	184100	4177541590	18650	18650	18650	18650	2319
153	20241216	184000	4177541590	18650	18650	18650	18650	0
154	20241216	183900	4177541590	18650	18650	18650	18650	0
155	20241216	183800	4177541590	18650	18650	18650	18650	0
156	20241216	183700	4177541590	18650	18650	18650	18650	0
157	20241216	183600	4177541590	18650	18650	18650	18650	0
158	20241216	183500	4177541590	18650	18650	18650	18650	0
159	20241216	183400	4177541590	18650	18650	18650	18650	0
160	20241216	183300	4177541590	18650	18650	18650	18650	0
161	20241216	183200	4177541590	18650	18650	18650	18650	0
162	20241216	183100	4177541590	18650	18650	18650	18650	0
163	20241216	183000	4177541590	18650	18650	18650	18650	0
164	20241216	182900	4177541590	18650	18650	18650	18650	0
165	20241216	182800	4177541590	18650	18650	18650	18650	0
166	20241216	182700	4177541590	18650	18650	18650	18650	0
167	20241216	182600	4177541590	18650	18650	18650	18650	0
168	20241216	182500	4177541590	18650	18650	18650	18650	0
169	20241216	182400	4177541590	18650	18650	18650	18650	0
170	20241216	182300	4177541590	18650	18650	18650	18650	0
171	20241216	182200	4177541590	18650	18650	18650	18650	0
172	20241216	182100	4177541590	18650	18650	18650	18650	0
173	20241216	182000	4177541590	18650	18650	18650	18650	0
174	20241216	181900	4177541590	18650	18650	18650	18650	0
175	20241216	181800	4177541590	18650	18650	18650	18650	0
176	20241216	181700	4177541590	18650	18650	18650	18650	0
177	20241216	181600	4177541590	18650	18650	18650	18650	0
178	20241216	181500	4177541590	18650	18650	18650	18650	0
179	20241216	181400	4177541590	18650	18650	18650	18650	0
180	20241216	181300	4177541590	18650	18650	18650	18650	0
181	20241216	181200	4177541590	18650	18650	18650	18650	0
182	20241216	181100	4177541590	18650	18650	18650	18650	2319
183	20241216	181000	4177541590	18650	18650	18650	18650	0
184	20241216	180900	4177541590	18650	18650	18650	18650	0
185	20241216	180800	4177541590	18650	18650	18650	18650	0
186	20241216	180700	4177541590	18650	18650	18650	18650	0
187	20241216	180600	4177541590	18650	18650	18650	18650	0
188	20241216	180500	4177541590	18650	18650	18650	18650	0
189	20241216	180400	4177541590	18650	18650	18650	18650	0
190	20241216	180300	4177541590	18650	18650	18650	18650	0
191	20241216	180200	4177541590	18650	18650	18650	18650	0
192	20241216	180100	4177541590	18650	18650	18650	18650	0
193	20241216	180000	4177541590	18650	18650	18650	18650	0
194	20241216	175900	4177541590	18650	18650	18650	18650	0
195	20241216	175800	4177541590	18650	18650	18650	18650	0
196	20241216	175700	4177541590	18650	18650	18650	18650	0
197	20241216	175600	4177541590	18650	18650	18650	18650	0
198	20241216	175500	4177541590	18650	18650	18650	18650	0
199	20241216	175400	4177541590	18650	18650	18650	18650	0
200	20241216	175300	4177541590	18650	18650	18650	18650	0
201	20241216	175200	4177541590	18650	18650	18650	18650	0
202	20241216	175100	4177541590	18650	18650	18650	18650	0
203	20241216	175000	4177541590	18650	18650	18650	18650	0
204	20241216	174900	4177541590	18650	18650	18650	18650	0
205	20241216	174800	4177541590	18650	18650	18650	18650	0
206	20241216	174700	4177541590	18650	18650	18650	18650	0
207	20241216	174600	4177541590	18650	18650	18650	18650	0
208	20241216	174500	4177541590	18650	18650	18650	18650	0
209	20241216	174400	4177541590	18650	18650	18650	18650	0
210	20241216	174300	4177541590	18650	18650	18650	18650	0
211	20241216	174200	4177541590	18650	18650	18650	18650	0
212	20241216	174100	4177541590	18650	18650	18650	18650	2319
213	20241216	174000	4177541590	18650	18650	18650	18650	0
214	20241216	173900	4177541590	18650	18650	18650	18650	0
215	20241216	173800	4177541590	18650	18650	18650	18650	0
216	20241216	173700	4177541590	18650	18650	18650	18650	0
217	20241216	173600	4177541590	18650	18650	18650	18650	0
218	20241216	173500	4177541590	18650	18650	18650	18650	0
219	20241216	173400	4177541590	18650	18650	18650	18650	0
220	20241216	173300	4177541590	18650	18650	18650	18650	0
221	20241216	173200	4177541590	18650	18650	18650	18650	0
222	20241216	173100	4177541590	18650	18650	18650	18650	0
223	20241216	173000	4177541590	18650	18650	18650	18650	0
224	20241216	172900	4177541590	18650	18650	18650	18650	0
225	20241216	172800	4177541590	18650	18650	18650	18650	0
226	20241216	172700	4177541590	18650	18650	18650	18650	0
227	20241216	172600	4177541590	18650	18650	18650	18650	0
228	20241216	172500	4177541590	18650	18650	18650	18650	0
229	20241216	172400	4177541590	18650	18650	18650	18650	0
230	20241216	172300	4177541590	18650	18650	18650	18650	0
231	20241216	172200	4177541590	18650	18650	18650	18650	0
232	20241216	172100	4177541590	18650	18650	18650	18650	0
233	20241216	172000	4177541590	18650	18650	18650	18650	0
234	20241216	171900	4177541590	18650	18650	18650	18650	0
235	20241216	171800	4177541590	18650	18650	18650	18650	0
236	20241216	171700	4177541590	18650	18650	18650	18650	0
237	20241216	171600	4177541590	18650	18650	18650	18650	0
238	20241216	171500	4177541590	18650	18650	18650	18650	0
239	20241216	171400	4177541590	18650	18650	18650	18650	0
240	20241216	171300	4177541590	18650	18650	18650	18650	0
241	20241216	171200	4177541590	18650	18650	18650	18650	0
242	20241216	171100	4177541590	18650	18650	18650	18650	2319
243	20241216	171000	4177541590	18650	18650	18650	18650	0
244	20241216	170900	4177541590	18650	18650	18650	18650	0
245	20241216	170800	4177541590	18650	18650	18650	18650	0
246	20241216	170700	4177541590	18650	18650	18650	18650	0
247	20241216	170600	4177541590	18650	18650	18650	18650	0
248	20241216	170500	4177541590	18650	18650	18650	18650	0
249	20241216	170400	4177541590	18650	18650	18650	18650	0
250	20241216	170300	4177541590	18650	18650	18650	18650	0
251	20241216	170200	4177541590	18650	18650	18650	18650	0
252	20241216	170100	4177541590	18650	18650	18650	18650	0
253	20241216	170000	4177541590	18650	18650	18650	18650	0
254	20241216	165900	4177541590	18650	18650	18650	18650	0
255	20241216	165800	4177541590	18650	18650	18650	18650	0
256	20241216	165700	4177541590	18650	18650	18650	18650	0
257	20241216	165600	4177541590	18650	18650	18650	18650	0
258	20241216	165500	4177541590	18650	18650	18650	18650	0
259	20241216	165400	4177541590	18650	18650	18650	18650	0
260	20241216	165300	4177541590	18650	18650	18650	18650	0
261	20241216	165200	4177541590	18650	18650	18650	18650	0
262	20241216	165100	4177541590	18650	18650	18650	18650	0
263	20241216	165000	4177541590	18650	18650	18650	18650	0
264	20241216	164900	4177541590	18650	18650	18650	18650	0
265	20241216	164800	4177541590	18650	18650	18650	18650	0
266	20241216	164700	4177541590	18650	18650	18650	18650	0
267	20241216	164600	4177541590	18650	18650	18650	18650	0
268	20241216	164500	4177541590	18650	18650	18650	18650	0
269	20241216	164400	4177541590	18650	18650	18650	18650	0
270	20241216	164300	4177541590	18650	18650	18650	18650	0
271	20241216	164200	4177541590	18650	18650	18650	18650	0
272	20241216	164100	4177541590	18650	18650	18650	18650	2319
273	20241216	164000	4177541590	18650	18650	18650	18650	0
274	20241216	163900	4177541590	18650	18650	18650	18650	0
275	20241216	163800	4177541590	18650	18650	18650	18650	0
276	20241216	163700	4177541590	18650	18650	18650	18650	0
277	20241216	163600	4177541590	18650	18650	18650	18650	0
278	20241216	163500	4177541590	18650	18650	18650	18650	0
279	20241216	163400	4177541590	18650	18650	18650	18650	0
280	20241216	163300	4177541590	18650	18650	18650	18650	0
281	20241216	163200	4177541590	18650	18650	18650	18650	0
282	20241216	163100	4177541590	18650	18650	18650	18650	0
283	20241216	163000	4177541590	18650	18650	18650	18650	0
284	20241216	162900	4177541590	18650	18650	18650	18650	0
285	20241216	162800	4177541590	18650	18650	18650	18650	0
286	20241216	162700	4177541590	18650	18650	18650	18650	0
287	20241216	162600	4177541590	18650	18650	18650	18650	0
288	20241216	162500	4177541590	18650	18650	18650	18650	0
289	20241216	162400	4177541590	18650	18650	18650	18650	0
290	20241216	162300	4177541590	18650	18650	18650	18650	0
291	20241216	162200	4177541590	18650	18650	18650	18650	0
292	20241216	162100	4177541590	18650	18650	18650	18650	0
293	20241216	162000	4177541590	18650	18650	18650	18650	0
294	20241216	161900	4177541590	18650	18650	18650	18650	0
295	20241216	161800	4177541590	18650	18650	18650	18650	0
296	20241216	161700	4177541590	18650	18650	18650	18650	0
297	20241216	161600	4177541590	18650	18650	18650	18650	0
298	20241216	161500	4177541590	18650	18650	18650	18650	0
299	20241216	161400	4177541590	18650	18650	18650	18650	0
300	20241216	161300	4177541590	18650	18650	18650	18650	0
301	20241216	161200	4177541590	18650	18650	18650	18650	0
302	20241216	161100	4177541590	18650	18650	18650	18650	2319
303	20241216	161000	4177541590	18650	18650	18650	18650	0
304	20241216	160900	4177541590	18650	18650	18650	18650	0
305	20241216	160800	4177541590	18650	18650	18650	18650	0
306	20241216	160700	4177541590	18650	18650	18650	18650	0
307	20241216	160600	4177541590	18650	18650	18650	18650	0
308	20241216	160500	4177541590	18650	18650	18650	18650	0
309	20241216	160400	4177541590	18650	18650	18650	18650	0
310	20241216	160300	4177541590	18650	18650	18650	18650	0
311	20241216	160200	4177541590	18650	18650	18650	18650	0
312	20241216	160100	4177541590	18650	18650	18650	18650	0
313	20241216	160000	4177541590	18650	18650	18650	18650	0
314	20241216	155900	4177541590	18650	18650	18650	18650	0
315	20241216	155800	4177541590	18650	18650	18650	18650	0
316	20241216	155700	4177541590	18650	18650	18650	18650	0
317	20241216	155600	4177541590	18650	18650	18650	18650	0
318	20241216	155500	4177541590	18650	18650	18650	18650	0
319	20241216	155400	4177541590	18650	18650	18650	18650	0
320	20241216	155300	4177541590	18650	18650	18650	18650	0
321	20241216	155200	4177541590	18650	18650	18650	18650	0
322	20241216	155100	4177541590	18650	18650	18650	18650	0
323	20241216	155000	4177541590	18650	18650	18650	18650	0
324	20241216	154900	4177541590	18650	18650	18650	18650	0
325	20241216	154800	4177541590	18650	18650	18650	18650	0
326	20241216	154700	4177541590	18650	18650	18650	18650	0
327	20241216	154600	4177541590	18650	18650	18650	18650	0
328	20241216	154500	4177541590	18650	18650	18650	18650	0
329	20241216	154400	4177541590	18650	18650	18650	18650	0
330	20241216	154300	4177541590	18650	18650	18650	18650	0
331	20241216	154200	4177541590	18650	18650	18650	18650	0
332	20241216	154100	4177541590	18650	18650	18650	18650	2319
333	20241216	154000	4177541590	18650	18650	18650	18650	0
334	20241216	153900	4177541590	18650	18650	18650	18650	0
335	20241216	153800	4177541590	18650	18650	18650	18650	0
336	20241216	153700	4177541590	18650	18650	18650	18650	0
337	20241216	153600	4177541590	18650	18650	18650	18650	0
338	20241216	153500	4177541590	18650	18650	18650	18650	0
339	20241216	153400	4177541590	18650	18650	18650	18650	0
340	20241216	153300	4177541590	18650	18650	18650	18650	0
341	20241216	153200	4177541590	18650	18650	18650	18650	0
342	20241216	153100	4177541590	18650	18650	18650	18650	0
343	20241216	153000	4177541590	18650	18650	18650	18650	2319
344	20241216	152900	4134292240	18800	18800	18800	18800	0
345	20241216	152800	4134292240	18800	18800	18800	18800	0
346	20241216	152700	4134292240	18800	18800	18800	18800	0
347	20241216	152600	4134292240	18800	18800	18800	18800	0
348	20241216	152500	4134292240	18800	18800	18800	18800	0
349	20241216	152400	4134292240	18800	18800	18800	18800	0
350	20241216	152300	4134292240	18800	18800	18800	18800	0
351	20241216	152200	4134292240	18800	18800	18800	18800	0
352	20241216	152100	4134292240	18800	18800	18800	18800	0
353	20241216	152000	4134292240	18800	18800	18800	18800	0
354	20241216	151900	4134292240	18800	18800	18810	18760	259
355	20241216	151800	4129425930	18800	18810	18810	18800	289
356	20241216	151700	4123989850	18810	18770	18810	18760	1034
357	20241216	151600	4104564950	18770	18780	18800	18770	150
358	20241216	151500	4101748110	18810	18810	18820	18810	949
359	20241216	151400	4083892580	18810	18820	18820	18810	111
360	20241216	151300	4081804660	18820	18770	18820	18770	618
361	20241216	151200	4070178790	18820	18810	18820	18810	11
362	20241216	151100	4069971780	18810	18770	18810	18760	285
363	20241216	151000	4064617910	18760	18760	18810	18760	328
364	20241216	150900	4058460500	18810	18790	18810	18790	298
365	20241216	150800	4052857780	18740	18750	18750	18740	156
366	20241216	150700	4049934060	18740	18800	18800	18740	121
367	20241216	150600	4047666460	18810	18700	18810	18700	1270
368	20241216	150500	4023815820	18700	18730	18730	18700	944
369	20241216	150400	4006159730	18720	18700	18720	18700	41
370	20241216	150300	4005393010	18700	18800	18800	18700	6
371	20241216	150200	4005280310	18820	18760	18820	18760	1359
372	20241216	150100	3979748170	18780	18780	18780	18640	23
373	20241216	150000	3979318740	18770	18700	18770	18700	2172
374	20241216	145900	3938615590	18700	18700	18730	18700	26
375	20241216	145800	3938129300	18700	18630	18730	18630	50
376	20241216	145700	3937194400	18730	18730	18730	18730	3
377	20241216	145600	3937138210	18630	18750	18750	18630	21
378	20241216	145500	3936745660	18750	18750	18760	18750	53
379	20241216	145400	3935751810	18740	18710	18740	18710	235
380	20241216	145300	3931353870	18710	18680	18710	18680	501
381	20241216	145200	3921989150	18610	18610	18610	18610	1
382	20241216	145100	3921970540	18710	18590	18710	18570	1145
383	20241216	145000	3900558930	18720	18570	18720	18570	11
384	20241216	144900	3900354510	18530	18580	18750	18530	2513
385	20241216	144800	3853459200	18580	18510	18580	18510	295
386	20241216	144700	3847989050	18510	18430	18510	18430	910
387	20241216	144600	3831162340	18500	18520	18520	18430	120
388	20241216	144500	3828946300	18520	18520	18520	18520	119
389	20241216	144400	3826742420	18520	18520	18520	18520	2
390	20241216	144300	3826705380	18580	18530	18580	18520	704
391	20241216	144200	3813662670	18530	18520	18530	18520	101
392	20241216	144100	3811791880	18520	18520	18520	18520	235
393	20241216	144000	3807439680	18520	18520	18520	18500	1852
394	20241216	143900	3773166780	18520	18550	18560	18520	16
395	20241216	143800	3772870000	18560	18560	18560	18560	148
396	20241216	143700	3770123120	18580	18580	18580	18580	150
397	20241216	143600	3767336120	18560	18560	18560	18550	268
398	20241216	143500	3762362180	18580	18500	18580	18500	1538
399	20241216	143400	3733838740	18480	18470	18480	18470	736
400	20241216	143300	3720237580	18470	18370	18470	18370	2045
401	20241216	143200	3682567700	18330	18330	18330	18330	100
402	20241216	143100	3680734700	18330	18340	18340	18330	414
403	20241216	143000	3673143520	18330	18330	18330	18330	200
404	20241216	142900	3669477520	18330	18380	18380	18330	528
405	20241216	142800	3659773930	18380	18380	18380	18380	50
406	20241216	142700	3658854930	18320	18320	18320	18320	1
407	20241216	142600	3658836610	18320	18320	18340	18320	533
408	20241216	142500	3649063650	18320	18340	18340	18320	362
409	20241216	142400	3642429310	18340	18390	18390	18330	122
410	20241216	142300	3640187180	18390	18390	18390	18390	1
411	20241216	142200	3640168790	18320	18320	18340	18320	52
412	20241216	142100	3639215830	18320	18340	18340	18320	202
413	20241216	142000	3635511310	18400	18400	18400	18400	121
414	20241216	141900	3633284910	18400	18320	18400	18320	27
415	20241216	141800	3632789710	18400	18350	18400	18350	180
416	20241216	141700	3629486660	18350	18350	18350	18350	0
417	20241216	141600	3629486660	18350	18350	18350	18300	170
418	20241216	141500	3626367910	18350	18280	18350	18280	538
419	20241216	141400	3616498280	18270	18350	18350	18270	960
420	20241216	141300	3598915820	18310	18340	18340	18310	661
421	20241216	141200	3586801230	18320	18330	18330	18310	336
422	20241216	141100	3580645590	18410	18390	18410	18320	162
423	20241216	141000	3577671630	18400	18400	18400	18320	1044
424	20241216	140900	3558500750	18400	18400	18400	18400	86
425	20241216	140800	3556918350	18420	18400	18420	18390	241
426	20241216	140700	3552485470	18410	18430	18430	18410	267
427	20241216	140600	3547568960	18430	18430	18430	18420	93
428	20241216	140500	3545855130	18430	18460	18480	18420	416
429	20241216	140400	3538179630	18480	18480	18480	18480	295
430	20241216	140300	3532728030	18480	18450	18480	18450	162
431	20241216	140200	3529734850	18470	18470	18470	18470	0
432	20241216	140100	3529734850	18470	18450	18470	18450	20
433	20241216	140000	3529365580	18450	18450	18450	18430	526
434	20241216	135900	3519668320	18450	18460	18460	18450	221
435	20241216	135800	3515589620	18460	18510	18510	18460	514
436	20241216	135700	3506086070	18510	18500	18510	18500	127
437	20241216	135600	3503736550	18500	18520	18530	18500	223
438	20241216	135500	3499608090	18520	18520	18520	18520	44
439	20241216	135400	3498793210	18520	18540	18550	18520	136
440	20241216	135300	3496271740	18560	18530	18560	18500	1059
441	20241216	135200	3476679060	18530	18600	18610	18530	77
442	20241216	135100	3475248290	18500	18550	18610	18500	1371
443	20241216	135000	3449863850	18610	18610	18610	18610	77
444	20241216	134900	3448430880	18560	18570	18580	18550	584
445	20241216	134800	3437592950	18570	18650	18670	18570	448
446	20241216	134700	3429252080	18670	18610	18690	18610	397
447	20241216	134600	3421856990	18610	18680	18680	18610	1071
448	20241216	134500	3401877900	18680	18660	18760	18650	174
449	20241216	134400	3398629550	18660	18780	18780	18660	1568
450	20241216	134300	3369272450	18770	18850	18850	18720	370
451	20241216	134200	3362335180	18750	18820	18870	18750	1549
452	20241216	134100	3333214020	18830	18910	18910	18830	775
453	20241216	134000	3318599020	18890	18910	18920	18890	2529
454	20241216	133900	3270768020	18920	18900	18920	18860	1261
455	20241216	133800	3246935350	18900	18910	18920	18900	756
456	20241216	133700	3232645000	18920	18810	18920	18810	2152
457	20241216	133600	3192023120	18810	18730	18810	18700	526
458	20241216	133500	3182146440	18700	18700	18700	18670	100
459	20241216	133400	3180277100	18700	18650	18700	18630	382
460	20241216	133300	3173147670	18650	18700	18700	18650	362
461	20241216	133200	3166385180	18700	18710	18710	18700	335
462	20241216	133100	3160119770	18710	18750	18760	18700	1080
463	20241216	133000	3139902380	18740	18790	18820	18740	564
464	20241216	132900	3129324440	18830	18800	18840	18800	527
465	20241216	132800	3119402240	18740	18830	18830	18730	1901
466	20241216	132700	3083674440	18770	18840	18840	18770	1544
467	20241216	132600	3054598570	18840	18840	18840	18840	0
468	20241216	132500	3054598570	18840	18750	18840	18750	1780
469	20241216	132400	3021109220	18620	18650	18800	18620	4830
470	20241216	132300	2930574730	18650	18560	18650	18560	618
471	20241216	132200	2919075220	18510	18480	18510	18480	500
472	20241216	132100	2909823880	18480	18500	18500	18480	140
473	20241216	132000	2907234080	18510	18500	18510	18500	509
474	20241216	131900	2897814540	18500	18550	18550	18500	1497
475	20241216	131800	2870064730	18560	18650	18650	18560	2771
476	20241216	131700	2818487390	18680	18640	18680	18640	212
477	20241216	131600	2814535520	18630	18620	18630	18600	399
478	20241216	131500	2807102950	18570	18570	18580	18570	285
479	20241216	131400	2801810290	18550	18570	18570	18550	310
480	20241216	131300	2796056480	18550	18560	18560	18540	1059
481	20241216	131200	2776415300	18550	18740	18760	18550	4948
482	20241216	131100	2683828680	18730	18680	18730	18680	459
483	20241216	131000	2675243570	18680	18620	18700	18610	627
484	20241216	130900	2663536100	18600	18610	18620	18580	859
485	20241216	130800	2647558070	18600	18720	18750	18600	2187
486	20241216	130700	2606718330	18660	18590	18730	18520	3646
487	20241216	130600	2538785300	18580	18500	18590	18500	549
488	20241216	130500	2528585210	18600	18680	18690	18600	3621
489	20241216	130400	2461071420	18670	18460	18670	18400	4940
490	20241216	130300	2369433680	18460	18340	18600	18340	6086
491	20241216	130200	2257168590	18350	18290	18350	18290	1282
492	20241216	130100	2233685640	18230	18230	18230	18230	258
493	20241216	130000	2228982300	18300	18220	18320	18220	301
494	20241216	125900	2223468330	18330	18310	18330	18300	677
495	20241216	125800	2211074530	18340	18340	18340	18340	269
496	20241216	125700	2206141070	18330	18330	18330	18330	292
497	20241216	125600	2200788710	18330	18330	18330	18330	79
498	20241216	125500	2199340640	18330	18340	18350	18330	211
499	20241216	125400	2195472090	18310	18310	18310	18290	369
500	20241216	125300	2188718440	18310	18230	18310	18130	1215
501	20241216	125200	2166541900	18200	18220	18220	18200	471
502	20241216	125100	2157966920	18240	18240	18240	18240	149
503	20241216	125000	2155249160	18240	18240	18240	18240	300
504	20241216	124900	2149777160	18250	18260	18260	18250	73
505	20241216	124800	2148444790	18300	18350	18350	18260	224
506	20241216	124700	2144343950	18350	18360	18360	18340	132
507	20241216	124600	2141922290	18380	18380	18400	18340	1214
508	20241216	124500	2119596290	18390	17970	18400	17970	7860
509	20241216	124400	1976406870	17960	17950	17960	17950	210
510	20241216	124300	1972636920	17950	17950	17950	17950	55
511	20241216	124200	1971649670	17950	17930	17950	17930	170
512	20241216	124100	1968600550	17930	17910	17930	17910	36
513	20241216	124000	1967955520	17910	17910	17910	17910	0
514	20241216	123900	1967955520	17910	17920	17920	17910	27
515	20241216	123800	1967471690	17920	17920	17920	17920	5
516	20241216	123700	1967382090	17910	17930	17930	17910	160
517	20241216	123600	1964515300	17930	17970	17970	17930	123
518	20241216	123500	1962307410	17980	17980	17980	17980	0
519	20241216	123400	1962307410	17980	17980	17980	17980	42
520	20241216	123300	1961552250	17980	17980	17980	17980	9
521	20241216	123200	1961390430	17980	17980	17980	17980	271
522	20241216	123100	1956517850	17980	18010	18010	17980	156
523	20241216	123000	1953709850	18000	18000	18000	18000	2
524	20241216	122900	1953673850	18050	18050	18050	18040	174
525	20241216	122800	1950533890	18050	18100	18100	18050	76
526	20241216	122700	1949159590	18110	18090	18110	18070	819
527	20241216	122600	1934344290	18100	18100	18100	18100	0
528	20241216	122500	1934344290	18100	18050	18100	18050	2
529	20241216	122400	1934308140	18050	18050	18050	18050	153
530	20241216	122300	1931546490	18090	18110	18110	18080	130
531	20241216	122200	1929192560	18090	18110	18110	18090	413
532	20241216	122100	1921716390	18110	18110	18110	18110	13
533	20241216	122000	1921480960	18090	18090	18090	18090	64
534	20241216	121900	1920323200	18150	18150	18150	18150	294
535	20241216	121800	1914987100	18090	18090	18090	18090	20
536	20241216	121700	1914625300	18090	18170	18170	18090	26
537	20241216	121600	1914154080	18080	17980	18080	17980	226
538	20241216	121500	1910078000	18050	17950	18050	17950	70
539	20241216	121400	1908816500	18050	17990	18050	17990	786
540	20241216	121300	1894658410	17940	17940	17940	17940	2
541	20241216	121200	1894622530	17990	17910	17990	17910	2
542	20241216	121100	1894586630	17910	17910	18000	17910	32
543	20241216	121000	1894013400	17890	17960	17960	17890	299
544	20241216	120900	1888660980	17980	17980	17980	17980	1
545	20241216	120800	1888643000	18000	18000	18000	18000	11
546	20241216	120700	1888445000	18020	17990	18020	17990	403
547	20241216	120600	1881190070	17990	17910	17990	17910	687
548	20241216	120500	1868857220	17910	17900	17910	17900	547
549	20241216	120400	1859060520	17900	17890	17910	17890	91
550	20241216	120300	1857432480	17910	17910	17910	17910	1
551	20241216	120200	1857414570	17910	17910	17910	17910	14
552	20241216	120100	1857163830	17910	17910	17910	17910	82
553	20241216	120000	1855695210	17910	17910	17910	17910	2
554	20241216	115900	1855659390	17900	17900	17900	17900	34
555	20241216	115800	1855050790	17910	17910	17910	17910	17
556	20241216	115700	1854746320	17910	17900	17910	17900	56
557	20241216	115600	1853743820	17900	17900	17900	17900	8
558	20241216	115500	1853600620	17890	17890	17890	17890	2
559	20241216	115400	1853564840	17900	17910	17910	17900	30
560	20241216	115300	1853027790	17910	17910	17910	17910	21
561	20241216	115200	1852651680	17910	17910	17910	17910	0
562	20241216	115100	1852651680	17910	17910	17910	17910	21
563	20241216	115000	1852275570	17970	17970	17970	17970	1
564	20241216	114900	1852257600	17990	17990	17990	17990	1
565	20241216	114800	1852239610	17950	17950	17950	17950	239
566	20241216	114700	1847949560	17950	17880	17950	17880	258
567	20241216	114600	1843335030	17880	17870	17880	17850	242
568	20241216	114500	1839014040	17870	17850	17870	17850	6
569	20241216	114400	1838906920	17840	17840	17840	17840	0
570	20241216	114300	1838906920	17840	17830	17840	17830	725
571	20241216	114200	1825977880	17840	17850	17850	17840	763
572	20241216	114100	1812363530	17850	17870	17870	17850	66
573	20241216	114000	1811184670	17870	17870	17870	17870	15
574	20241216	113900	1810916620	17870	17870	17880	17850	98
575	20241216	113800	1809165670	17880	17910	17910	17880	222
576	20241216	113700	1805193720	17900	17900	17900	17900	51
577	20241216	113600	1804280820	17900	17900	17900	17900	84
578	20241216	113500	1802777220	17900	17900	17900	17900	100
579	20241216	113400	1800987220	17900	17890	17900	17890	8
580	20241216	113300	1800844070	17890	17890	17890	17890	64
581	20241216	113200	1799699110	17900	17900	17950	17900	836
582	20241216	113100	1784734660	17900	17940	17940	17900	397
583	20241216	113000	1777623440	17950	17950	17950	17950	214
584	20241216	112900	1773782140	18000	18000	18000	18000	1
585	20241216	112800	1773764140	17950	17950	17950	17950	0
586	20241216	112700	1773764140	17950	17950	17950	17950	5
587	20241216	112600	1773674390	17950	17990	17990	17950	28
588	20241216	112500	1773171430	18000	18000	18000	18000	26
589	20241216	112400	1772703430	18010	18000	18010	17950	146
590	20241216	112300	1770080260	18000	18010	18010	18000	301
591	20241216	112200	1764662250	17960	17960	17960	17950	103
592	20241216	112100	1762812600	17950	17950	17950	17950	52
593	20241216	112000	1761879200	17950	17950	17950	17950	150
594	20241216	111900	1759186700	17950	17940	17950	17940	401
595	20241216	111800	1751992750	17940	17930	17940	17930	155
596	20241216	111700	1749213520	17930	17930	17940	17930	126
597	20241216	111600	1746953430	17940	18010	18010	17940	2689
598	20241216	111500	1698563880	18010	18020	18020	18010	109
599	20241216	111400	1696600520	18020	18030	18030	18020	109
600	20241216	111300	1694636080	18030	18040	18040	18030	624
601	20241216	111200	1683384560	18040	18060	18060	18040	237
602	20241216	111100	1679109000	18070	18080	18080	18070	130
603	20241216	111000	1676759870	18080	18080	18080	18080	542
604	20241216	110900	1666960510	18120	18120	18120	18120	133
605	20241216	110800	1664550550	18130	18160	18170	18130	276
606	20241216	110700	1659538900	18160	18150	18160	18130	248
607	20241216	110600	1655037670	18160	18240	18240	18160	406
608	20241216	110500	1647658310	18240	18250	18250	18190	173
609	20241216	110400	1644501170	18250	18240	18250	18240	498
610	20241216	110300	1635413270	18240	18240	18250	18240	709
611	20241216	110200	1622477100	18240	18220	18240	18150	1023
612	20241216	110100	1603841120	18240	18170	18240	18170	3034
613	20241216	110000	1548571670	18170	18110	18170	18110	2609
614	20241216	105900	1501271060	18110	17990	18110	17990	1806
615	20241216	105800	1468672670	18000	17990	18000	17990	557
616	20241216	105700	1458652230	17990	17980	17990	17940	324
617	20241216	105600	1452835070	17980	18020	18020	17980	11
618	20241216	105500	1452636890	17980	17980	18020	17980	202
619	20241216	105400	1449004890	17980	17980	17980	17980	65
620	20241216	105300	1447836190	17980	17980	18000	17980	22
621	20241216	105200	1447440590	17980	17980	17980	17980	167
622	20241216	105100	1444437930	18030	18030	18040	18020	424
623	20241216	105000	1436790370	18040	18040	18040	18040	1
624	20241216	104900	1436772330	18040	18040	18040	18040	0
625	20241216	104800	1436772330	18040	18030	18040	17960	134
626	20241216	104700	1434355780	18030	18030	18030	18030	79
627	20241216	104600	1432931410	18030	18000	18030	17990	438
628	20241216	104500	1425044270	18000	17940	18000	17940	288
629	20241216	104400	1419877430	17940	17940	17940	17940	0
630	20241216	104300	1419877430	17940	17950	17950	17940	2
631	20241216	104200	1419841540	17940	17970	17970	17940	229
632	20241216	104100	1415729560	17970	18010	18010	17970	97
633	20241216	104000	1413983710	18000	18000	18000	18000	433
634	20241216	103900	1406189710	18000	18000	18000	18000	0
635	20241216	103800	1406189710	18000	17990	18000	17990	325
636	20241216	103700	1400341720	18000	18050	18050	18000	265
637	20241216	103600	1395570180	18040	18080	18080	18040	527
638	20241216	103500	1386062700	18100	18100	18100	18100	0
639	20241216	103400	1386062700	18100	18100	18100	18100	334
640	20241216	103300	1380017300	18100	18100	18100	18100	100
641	20241216	103200	1378207300	18100	18000	18100	18000	476
642	20241216	103100	1369599350	18070	17960	18070	17960	5
643	20241216	103000	1369509320	18000	17880	18000	17880	589
644	20241216	102900	1358908690	17870	17870	17870	17870	0
645	20241216	102800	1358908690	17870	17900	17980	17870	1010
646	20241216	102700	1340820330	17910	17910	17910	17910	53
647	20241216	102600	1339871100	17910	17910	17910	17910	263
648	20241216	102500	1335160770	17860	17940	17950	17860	455
649	20241216	102400	1327011810	17940	17980	17980	17940	914
650	20241216	102300	1310605080	17980	17980	17990	17980	87
651	20241216	102200	1309040810	18080	18080	18080	18060	514
652	20241216	102100	1299752090	18080	18100	18100	17970	119
653	20241216	102000	1297600130	18120	18130	18160	18110	1035
654	20241216	101900	1278844320	18130	18020	18200	18020	3665
655	20241216	101800	1212460340	17940	17930	18030	17930	1081
656	20241216	101700	1193009810	17940	17940	17940	17940	20
657	20241216	101600	1192651010	17930	17990	17990	17930	413
658	20241216	101500	1185230960	17990	17990	18000	17990	1001
659	20241216	101400	1167213270	17910	18000	18000	17910	794
660	20241216	101300	1152946540	18000	17840	18020	17840	638
661	20241216	101200	1141475170	17980	17850	17980	17840	359
662	20241216	101100	1135048880	17790	17840	17840	17730	139
663	20241216	101000	1132578960	17840	17860	17860	17840	907
664	20241216	100900	1116398050	17840	17840	17860	17840	215
665	20241216	100800	1112560390	17840	17840	17840	17840	48
666	20241216	100700	1111704070	17750	17750	17750	17750	60
667	20241216	100600	1110639070	17840	17730	17840	17730	445
668	20241216	100500	1102740070	17720	17720	17720	17720	10
669	20241216	100400	1102562870	17720	17750	17750	17720	61
670	20241216	100300	1101481650	17750	17760	17760	17750	330
671	20241216	100200	1095621960	17780	17790	17810	17780	245
672	20241216	100100	1091264830	17790	17790	17790	17790	5
673	20241216	100000	1091175880	17790	17790	17790	17790	1
674	20241216	095900	1091158090	17790	17800	17800	17790	78
675	20241216	095800	1089770160	17800	17820	17820	17800	287
676	20241216	095700	1084658880	17820	17810	17820	17800	340
677	20241216	095600	1078604570	17820	17850	17850	17820	432
678	20241216	095500	1070898010	17850	17880	17880	17850	270
679	20241216	095400	1066075630	17880	17900	17900	17880	638
680	20241216	095300	1054664120	17900	17900	17900	17900	379
681	20241216	095200	1047880020	17900	17900	17900	17880	193
682	20241216	095100	1044425440	17900	17920	17950	17900	678
683	20241216	095000	1032272690	17930	18110	18110	17930	839
684	20241216	094900	1017176680	18120	18020	18130	18000	1479
685	20241216	094800	990404670	18010	18000	18010	17980	1740
686	20241216	094700	959101430	18000	17860	18000	17860	2044
687	20241216	094600	922332050	17860	17810	17870	17810	311
688	20241216	094500	916783840	17820	17800	17820	17800	310
689	20241216	094400	911265640	17800	17760	17800	17760	185
690	20241216	094300	907974430	17750	17710	17750	17710	355
691	20241216	094200	901678520	17720	17710	17720	17700	185
692	20241216	094100	898401920	17710	17710	17710	17710	248
693	20241216	094000	894009840	17610	17700	17700	17610	549
694	20241216	093900	884297310	17700	17710	17710	17690	83
695	20241216	093800	882828300	17710	17530	17710	17530	886
696	20241216	093700	867250010	17590	17590	17590	17590	1
697	20241216	093600	867232420	17590	17590	17590	17590	76
698	20241216	093500	865895580	17510	17520	17550	17510	89
699	20241216	093400	864335350	17450	17460	17460	17450	56
700	20241216	093300	863357730	17450	17470	17480	17440	617
701	20241216	093200	852585130	17470	17480	17480	17470	118
702	20241216	093100	850523510	17470	17480	17490	17470	255
703	20241216	093000	846065360	17500	17550	17550	17500	102
704	20241216	092900	844275310	17550	17550	17550	17550	93
705	20241216	092800	842643160	17590	17590	17600	17590	75
706	20241216	092700	841323840	17590	17460	17590	17420	233
707	20241216	092600	837240080	17400	17600	17600	17400	1962
708	20241216	092500	802900960	17600	17600	17600	17580	374
709	20241216	092400	796325380	17610	17720	17720	17610	347
710	20241216	092300	790205350	17730	17630	17740	17630	677
711	20241216	092200	778243860	17630	17580	17630	17570	136
712	20241216	092100	775850680	17570	17670	17670	17570	1543
713	20241216	092000	748643300	17650	17700	17700	17650	935
714	20241216	091900	732134200	17690	17890	17900	17690	2065
715	20241216	091800	695288610	17890	17960	18000	17840	2689
716	20241216	091700	647122160	17950	18020	18220	17950	2086
717	20241216	091600	609573880	18230	18200	18240	17950	3841
718	20241216	091500	539911170	18110	18090	18300	18090	5864
719	20241216	091400	433094830	18090	17740	18440	17740	3415
720	20241216	091300	371465640	17740	17620	17740	17600	2246
721	20241216	091200	331783430	17600	17500	17610	17500	882
722	20241216	091100	316297950	17500	17400	17500	17400	1679
723	20241216	091000	287013680	17330	17350	17400	17330	362
724	20241216	090900	280721210	17330	17300	17400	17300	1637
725	20241216	090800	252366480	17300	17300	17300	17190	1763
726	20241216	090700	221873390	17300	17220	17300	17170	1237
727	20241216	090600	200523890	17210	17220	17220	17210	300
728	20241216	090500	195359890	17210	17300	17300	17210	4462
729	20241216	090400	118518550	17220	17300	17320	17200	1118
730	20241216	090300	99194670	17300	17290	17300	17180	949
731	20241216	090200	82786800	17300	17240	17320	17220	1831
732	20241216	090100	51203900	17240	17200	17260	17140	682
733	20241216	090000	39462620	17200	17130	17250	17130	2301