37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 3 | 20241217 | 211100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20241217 | 211000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20241217 | 210900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20241217 | 210800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20241217 | 210700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20241217 | 210600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20241217 | 210500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20241217 | 210400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20241217 | 210300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20241217 | 210200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20241217 | 210100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20241217 | 210000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20241217 | 205900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20241217 | 205800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20241217 | 205700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20241217 | 205600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20241217 | 205500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20241217 | 205400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20241217 | 205300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20241217 | 205200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20241217 | 205100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20241217 | 205000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20241217 | 204900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20241217 | 204800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20241217 | 204700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20241217 | 204600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20241217 | 204500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20241217 | 204400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20241217 | 204300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20241217 | 204200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 33 | 20241217 | 204100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20241217 | 204000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20241217 | 203900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20241217 | 203800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20241217 | 203700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20241217 | 203600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20241217 | 203500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20241217 | 203400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20241217 | 203300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20241217 | 203200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20241217 | 203100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20241217 | 203000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20241217 | 202900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20241217 | 202800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20241217 | 202700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20241217 | 202600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20241217 | 202500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20241217 | 202400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20241217 | 202300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20241217 | 202200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20241217 | 202100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20241217 | 202000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20241217 | 201900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20241217 | 201800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20241217 | 201700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20241217 | 201600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20241217 | 201500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20241217 | 201400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20241217 | 201300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20241217 | 201200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 63 | 20241217 | 201100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20241217 | 201000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20241217 | 200900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20241217 | 200800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20241217 | 200700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20241217 | 200600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20241217 | 200500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20241217 | 200400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20241217 | 200300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20241217 | 200200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20241217 | 200100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20241217 | 200000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20241217 | 195900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20241217 | 195800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20241217 | 195700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20241217 | 195600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20241217 | 195500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20241217 | 195400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20241217 | 195300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20241217 | 195200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20241217 | 195100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20241217 | 195000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20241217 | 194900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20241217 | 194800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20241217 | 194700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20241217 | 194600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20241217 | 194500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20241217 | 194400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20241217 | 194300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20241217 | 194200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 93 | 20241217 | 194100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20241217 | 194000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20241217 | 193900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20241217 | 193800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20241217 | 193700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20241217 | 193600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20241217 | 193500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20241217 | 193400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20241217 | 193300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20241217 | 193200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20241217 | 193100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20241217 | 193000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20241217 | 192900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20241217 | 192800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20241217 | 192700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20241217 | 192600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20241217 | 192500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20241217 | 192400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20241217 | 192300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20241217 | 192200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20241217 | 192100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20241217 | 192000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20241217 | 191900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20241217 | 191800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20241217 | 191700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20241217 | 191600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20241217 | 191500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20241217 | 191400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20241217 | 191300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20241217 | 191200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 123 | 20241217 | 191100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20241217 | 191000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20241217 | 190900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20241217 | 190800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20241217 | 190700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20241217 | 190600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20241217 | 190500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20241217 | 190400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20241217 | 190300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20241217 | 190200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20241217 | 190100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20241217 | 190000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20241217 | 185900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20241217 | 185800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20241217 | 185700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20241217 | 185600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20241217 | 185500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20241217 | 185400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20241217 | 185300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20241217 | 185200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20241217 | 185100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20241217 | 185000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20241217 | 184900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20241217 | 184800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20241217 | 184700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20241217 | 184600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20241217 | 184500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20241217 | 184400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20241217 | 184300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20241217 | 184200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 153 | 20241217 | 184100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20241217 | 184000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20241217 | 183900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20241217 | 183800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20241217 | 183700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20241217 | 183600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20241217 | 183500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20241217 | 183400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20241217 | 183300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20241217 | 183200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20241217 | 183100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20241217 | 183000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20241217 | 182900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20241217 | 182800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20241217 | 182700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20241217 | 182600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20241217 | 182500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20241217 | 182400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20241217 | 182300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20241217 | 182200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20241217 | 182100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20241217 | 182000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20241217 | 181900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20241217 | 181800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20241217 | 181700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20241217 | 181600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20241217 | 181500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20241217 | 181400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20241217 | 181300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20241217 | 181200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 183 | 20241217 | 181100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20241217 | 181000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20241217 | 180900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20241217 | 180800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20241217 | 180700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20241217 | 180600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20241217 | 180500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20241217 | 180400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20241217 | 180300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20241217 | 180200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20241217 | 180100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20241217 | 180000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20241217 | 175900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20241217 | 175800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20241217 | 175700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20241217 | 175600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20241217 | 175500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20241217 | 175400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20241217 | 175300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20241217 | 175200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20241217 | 175100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20241217 | 175000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20241217 | 174900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20241217 | 174800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20241217 | 174700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20241217 | 174600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20241217 | 174500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20241217 | 174400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20241217 | 174300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20241217 | 174200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 213 | 20241217 | 174100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20241217 | 174000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20241217 | 173900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20241217 | 173800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20241217 | 173700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20241217 | 173600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20241217 | 173500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20241217 | 173400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20241217 | 173300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20241217 | 173200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20241217 | 173100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20241217 | 173000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20241217 | 172900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20241217 | 172800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20241217 | 172700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20241217 | 172600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20241217 | 172500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20241217 | 172400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20241217 | 172300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20241217 | 172200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20241217 | 172100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20241217 | 172000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20241217 | 171900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20241217 | 171800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20241217 | 171700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20241217 | 171600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20241217 | 171500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20241217 | 171400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20241217 | 171300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20241217 | 171200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 243 | 20241217 | 171100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20241217 | 171000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20241217 | 170900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20241217 | 170800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20241217 | 170700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20241217 | 170600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20241217 | 170500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20241217 | 170400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20241217 | 170300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20241217 | 170200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20241217 | 170100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20241217 | 170000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20241217 | 165900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20241217 | 165800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20241217 | 165700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20241217 | 165600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20241217 | 165500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20241217 | 165400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20241217 | 165300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20241217 | 165200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20241217 | 165100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20241217 | 165000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20241217 | 164900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20241217 | 164800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20241217 | 164700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20241217 | 164600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20241217 | 164500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20241217 | 164400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20241217 | 164300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20241217 | 164200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 273 | 20241217 | 164100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20241217 | 164000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20241217 | 163900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20241217 | 163800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20241217 | 163700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20241217 | 163600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20241217 | 163500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20241217 | 163400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20241217 | 163300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20241217 | 163200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20241217 | 163100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20241217 | 163000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20241217 | 162900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20241217 | 162800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20241217 | 162700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20241217 | 162600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20241217 | 162500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20241217 | 162400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20241217 | 162300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20241217 | 162200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20241217 | 162100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20241217 | 162000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20241217 | 161900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20241217 | 161800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20241217 | 161700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20241217 | 161600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20241217 | 161500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20241217 | 161400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20241217 | 161300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20241217 | 161200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 303 | 20241217 | 161100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20241217 | 161000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20241217 | 160900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20241217 | 160800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20241217 | 160700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20241217 | 160600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20241217 | 160500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20241217 | 160400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20241217 | 160300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20241217 | 160200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20241217 | 160100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20241217 | 160000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20241217 | 155900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20241217 | 155800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20241217 | 155700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20241217 | 155600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20241217 | 155500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20241217 | 155400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20241217 | 155300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20241217 | 155200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20241217 | 155100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20241217 | 155000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20241217 | 154900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20241217 | 154800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20241217 | 154700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20241217 | 154600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20241217 | 154500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20241217 | 154400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20241217 | 154300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20241217 | 154200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 333 | 20241217 | 154100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20241217 | 154000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20241217 | 153900 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20241217 | 153800 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20241217 | 153700 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20241217 | 153600 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20241217 | 153500 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20241217 | 153400 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20241217 | 153300 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20241217 | 153200 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20241217 | 153100 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20241217 | 153000 | 66502150745 | 2840 | 2840 | 2840 | 2840 | 255314 |
| 345 | 20241217 | 152900 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 346 | 20241217 | 152800 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20241217 | 152700 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 348 | 20241217 | 152600 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 349 | 20241217 | 152500 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 350 | 20241217 | 152400 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 351 | 20241217 | 152300 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 352 | 20241217 | 152200 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20241217 | 152100 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 354 | 20241217 | 152000 | 65777058985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 355 | 20241217 | 151900 | 65777058985 | 2815 | 2800 | 2815 | 2800 | 141829 |
| 356 | 20241217 | 151800 | 65378446685 | 2800 | 2800 | 2815 | 2795 | 102439 |
| 357 | 20241217 | 151700 | 65091172740 | 2795 | 2790 | 2800 | 2785 | 68490 |
| 358 | 20241217 | 151600 | 64899794705 | 2785 | 2790 | 2790 | 2775 | 26397 |
| 359 | 20241217 | 151500 | 64826345860 | 2790 | 2790 | 2795 | 2780 | 28232 |
| 360 | 20241217 | 151400 | 64747655405 | 2790 | 2780 | 2790 | 2770 | 21979 |
| 361 | 20241217 | 151300 | 64686582530 | 2780 | 2790 | 2795 | 2770 | 41650 |
| 362 | 20241217 | 151200 | 64570702695 | 2785 | 2780 | 2800 | 2780 | 37648 |
| 363 | 20241217 | 151100 | 64465599645 | 2780 | 2790 | 2795 | 2770 | 40936 |
| 364 | 20241217 | 151000 | 64351688555 | 2790 | 2790 | 2795 | 2780 | 39390 |
| 365 | 20241217 | 150900 | 64241785495 | 2790 | 2790 | 2795 | 2780 | 45250 |
| 366 | 20241217 | 150800 | 64115604090 | 2790 | 2780 | 2790 | 2770 | 38655 |
| 367 | 20241217 | 150700 | 64008112130 | 2780 | 2760 | 2785 | 2760 | 46981 |
| 368 | 20241217 | 150600 | 63877822260 | 2760 | 2760 | 2765 | 2755 | 24197 |
| 369 | 20241217 | 150500 | 63811004410 | 2760 | 2745 | 2765 | 2745 | 27099 |
| 370 | 20241217 | 150400 | 63736367370 | 2745 | 2760 | 2760 | 2745 | 26710 |
| 371 | 20241217 | 150300 | 63662890080 | 2760 | 2760 | 2765 | 2755 | 6224 |
| 372 | 20241217 | 150200 | 63645722175 | 2760 | 2755 | 2765 | 2755 | 33983 |
| 373 | 20241217 | 150100 | 63552006295 | 2755 | 2750 | 2755 | 2745 | 28467 |
| 374 | 20241217 | 150000 | 63473770330 | 2755 | 2760 | 2760 | 2750 | 11687 |
| 375 | 20241217 | 145900 | 63441593610 | 2760 | 2750 | 2760 | 2745 | 8999 |
| 376 | 20241217 | 145800 | 63416827555 | 2760 | 2755 | 2770 | 2750 | 17931 |
| 377 | 20241217 | 145700 | 63367436625 | 2750 | 2750 | 2755 | 2740 | 50394 |
| 378 | 20241217 | 145600 | 63229073345 | 2750 | 2760 | 2770 | 2750 | 19502 |
| 379 | 20241217 | 145500 | 63175305075 | 2770 | 2780 | 2780 | 2760 | 22150 |
| 380 | 20241217 | 145400 | 63113911605 | 2780 | 2765 | 2780 | 2760 | 44225 |
| 381 | 20241217 | 145300 | 62991360700 | 2765 | 2760 | 2765 | 2750 | 14065 |
| 382 | 20241217 | 145200 | 62952550010 | 2760 | 2755 | 2760 | 2740 | 53585 |
| 383 | 20241217 | 145100 | 62805224920 | 2760 | 2765 | 2770 | 2755 | 16898 |
| 384 | 20241217 | 145000 | 62758562480 | 2770 | 2760 | 2770 | 2755 | 21525 |
| 385 | 20241217 | 144900 | 62699150265 | 2760 | 2760 | 2775 | 2760 | 23211 |
| 386 | 20241217 | 144800 | 62634929650 | 2760 | 2765 | 2770 | 2760 | 12550 |
| 387 | 20241217 | 144700 | 62600229795 | 2760 | 2750 | 2775 | 2750 | 20647 |
| 388 | 20241217 | 144600 | 62543209940 | 2750 | 2760 | 2765 | 2750 | 18348 |
| 389 | 20241217 | 144500 | 62492659765 | 2770 | 2750 | 2770 | 2745 | 26155 |
| 390 | 20241217 | 144400 | 62420573345 | 2750 | 2750 | 2760 | 2745 | 28421 |
| 391 | 20241217 | 144300 | 62342407435 | 2750 | 2780 | 2780 | 2750 | 43160 |
| 392 | 20241217 | 144200 | 62223233190 | 2770 | 2785 | 2795 | 2760 | 87521 |
| 393 | 20241217 | 144100 | 61979775075 | 2785 | 2775 | 2805 | 2770 | 264883 |
| 394 | 20241217 | 144000 | 61239632115 | 2770 | 2740 | 2775 | 2735 | 34404 |
| 395 | 20241217 | 143900 | 61144754070 | 2740 | 2750 | 2750 | 2735 | 15735 |
| 396 | 20241217 | 143800 | 61101613740 | 2750 | 2750 | 2755 | 2740 | 5314 |
| 397 | 20241217 | 143700 | 61087001685 | 2740 | 2740 | 2760 | 2735 | 22957 |
| 398 | 20241217 | 143600 | 61023868095 | 2740 | 2730 | 2740 | 2725 | 22674 |
| 399 | 20241217 | 143500 | 60961988175 | 2730 | 2735 | 2745 | 2730 | 13159 |
| 400 | 20241217 | 143400 | 60925994610 | 2740 | 2740 | 2745 | 2735 | 24467 |
| 401 | 20241217 | 143300 | 60859010345 | 2740 | 2760 | 2770 | 2735 | 55651 |
| 402 | 20241217 | 143200 | 60705783470 | 2760 | 2745 | 2760 | 2740 | 36383 |
| 403 | 20241217 | 143100 | 60605874070 | 2745 | 2715 | 2750 | 2710 | 54411 |
| 404 | 20241217 | 143000 | 60457296635 | 2715 | 2725 | 2730 | 2705 | 58648 |
| 405 | 20241217 | 142900 | 60297969165 | 2730 | 2695 | 2740 | 2685 | 88904 |
| 406 | 20241217 | 142800 | 60056921440 | 2700 | 2750 | 2755 | 2685 | 182405 |
| 407 | 20241217 | 142700 | 59562222965 | 2740 | 2750 | 2755 | 2730 | 62639 |
| 408 | 20241217 | 142600 | 59390557190 | 2750 | 2775 | 2775 | 2750 | 52001 |
| 409 | 20241217 | 142500 | 59247210070 | 2775 | 2795 | 2795 | 2770 | 48706 |
| 410 | 20241217 | 142400 | 59111608335 | 2795 | 2780 | 2800 | 2775 | 50651 |
| 411 | 20241217 | 142300 | 58970273585 | 2775 | 2755 | 2790 | 2755 | 39066 |
| 412 | 20241217 | 142200 | 58862009935 | 2760 | 2785 | 2785 | 2745 | 61049 |
| 413 | 20241217 | 142100 | 58693511410 | 2780 | 2780 | 2790 | 2775 | 15210 |
| 414 | 20241217 | 142000 | 58651167530 | 2780 | 2785 | 2790 | 2775 | 10533 |
| 415 | 20241217 | 141900 | 58621885005 | 2785 | 2775 | 2785 | 2770 | 24083 |
| 416 | 20241217 | 141800 | 58555100825 | 2775 | 2795 | 2795 | 2775 | 80041 |
| 417 | 20241217 | 141700 | 58332110640 | 2790 | 2785 | 2800 | 2780 | 113661 |
| 418 | 20241217 | 141600 | 58015125400 | 2785 | 2765 | 2785 | 2760 | 85785 |
| 419 | 20241217 | 141500 | 57777030865 | 2765 | 2760 | 2770 | 2755 | 39195 |
| 420 | 20241217 | 141400 | 57668627870 | 2760 | 2755 | 2765 | 2755 | 23880 |
| 421 | 20241217 | 141300 | 57602763345 | 2755 | 2745 | 2760 | 2730 | 41648 |
| 422 | 20241217 | 141200 | 57488549170 | 2750 | 2750 | 2765 | 2745 | 52574 |
| 423 | 20241217 | 141100 | 57343691695 | 2755 | 2750 | 2760 | 2730 | 192670 |
| 424 | 20241217 | 141000 | 56815246690 | 2755 | 2760 | 2770 | 2750 | 113686 |
| 425 | 20241217 | 140900 | 56501494960 | 2760 | 2790 | 2795 | 2750 | 131952 |
| 426 | 20241217 | 140800 | 56135909630 | 2795 | 2785 | 2800 | 2785 | 25581 |
| 427 | 20241217 | 140700 | 56064519340 | 2790 | 2800 | 2805 | 2780 | 49612 |
| 428 | 20241217 | 140600 | 55926212615 | 2795 | 2790 | 2815 | 2785 | 124499 |
| 429 | 20241217 | 140500 | 55577075105 | 2790 | 2780 | 2810 | 2775 | 69886 |
| 430 | 20241217 | 140400 | 55382071720 | 2785 | 2800 | 2815 | 2770 | 171184 |
| 431 | 20241217 | 140300 | 54904625940 | 2795 | 2825 | 2835 | 2780 | 235444 |
| 432 | 20241217 | 140200 | 54245328455 | 2830 | 2835 | 2835 | 2820 | 59603 |
| 433 | 20241217 | 140100 | 54076648670 | 2830 | 2860 | 2865 | 2815 | 193765 |
| 434 | 20241217 | 140000 | 53527500725 | 2865 | 2840 | 2865 | 2840 | 115464 |
| 435 | 20241217 | 135900 | 53197899985 | 2840 | 2865 | 2870 | 2835 | 175716 |
| 436 | 20241217 | 135800 | 52696924805 | 2860 | 2885 | 2885 | 2850 | 168224 |
| 437 | 20241217 | 135700 | 52215331795 | 2880 | 2880 | 2890 | 2875 | 90801 |
| 438 | 20241217 | 135600 | 51953763805 | 2875 | 2895 | 2905 | 2870 | 168292 |
| 439 | 20241217 | 135500 | 51468819670 | 2895 | 2910 | 2920 | 2895 | 150803 |
| 440 | 20241217 | 135400 | 51030972485 | 2910 | 2925 | 2930 | 2905 | 95366 |
| 441 | 20241217 | 135300 | 50753027140 | 2920 | 2935 | 2945 | 2920 | 40966 |
| 442 | 20241217 | 135200 | 50632790355 | 2935 | 2935 | 2940 | 2915 | 123348 |
| 443 | 20241217 | 135100 | 50272110430 | 2940 | 2945 | 2950 | 2920 | 120549 |
| 444 | 20241217 | 135000 | 49918615905 | 2950 | 2940 | 2955 | 2940 | 70819 |
| 445 | 20241217 | 134900 | 49709859100 | 2940 | 2940 | 2960 | 2935 | 96891 |
| 446 | 20241217 | 134800 | 49424087940 | 2935 | 2945 | 2950 | 2930 | 75871 |
| 447 | 20241217 | 134700 | 49201327920 | 2940 | 2960 | 2960 | 2930 | 159216 |
| 448 | 20241217 | 134600 | 48732857520 | 2960 | 2950 | 2960 | 2930 | 138067 |
| 449 | 20241217 | 134500 | 48326266350 | 2950 | 2980 | 2980 | 2940 | 241212 |
| 450 | 20241217 | 134400 | 47613106875 | 2980 | 2950 | 2980 | 2945 | 334358 |
| 451 | 20241217 | 134300 | 46621960785 | 2945 | 2945 | 2970 | 2935 | 618432 |
| 452 | 20241217 | 134200 | 44797736080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 453 | 20241217 | 134100 | 44797736080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 454 | 20241217 | 134000 | 44797736080 | 2945 | 2875 | 2945 | 2870 | 385724 |
| 455 | 20241217 | 133900 | 43675726240 | 2870 | 2850 | 2880 | 2840 | 117166 |
| 456 | 20241217 | 133800 | 43340700365 | 2855 | 2825 | 2860 | 2825 | 67634 |
| 457 | 20241217 | 133700 | 43148304840 | 2825 | 2825 | 2850 | 2820 | 80937 |
| 458 | 20241217 | 133600 | 42918893905 | 2830 | 2825 | 2855 | 2820 | 212853 |
| 459 | 20241217 | 133500 | 42314959970 | 2825 | 2880 | 2890 | 2820 | 264375 |
| 460 | 20241217 | 133400 | 41560486785 | 2880 | 2905 | 2910 | 2875 | 96281 |
| 461 | 20241217 | 133300 | 41281562715 | 2900 | 2910 | 2920 | 2900 | 99468 |
| 462 | 20241217 | 133200 | 40992160465 | 2905 | 2915 | 2925 | 2905 | 208253 |
| 463 | 20241217 | 133100 | 40384797395 | 2915 | 2870 | 2925 | 2870 | 219852 |
| 464 | 20241217 | 133000 | 39746763025 | 2870 | 2870 | 2880 | 2860 | 78614 |
| 465 | 20241217 | 132900 | 39521042430 | 2865 | 2880 | 2885 | 2850 | 228373 |
| 466 | 20241217 | 132800 | 38866519440 | 2880 | 2890 | 2900 | 2880 | 121748 |
| 467 | 20241217 | 132700 | 38514648895 | 2895 | 2915 | 2920 | 2890 | 156391 |
| 468 | 20241217 | 132600 | 38059783125 | 2910 | 2900 | 2915 | 2890 | 147623 |
| 469 | 20241217 | 132500 | 37631226980 | 2905 | 2890 | 2920 | 2890 | 182114 |
| 470 | 20241217 | 132400 | 37101895230 | 2890 | 2890 | 2910 | 2880 | 194637 |
| 471 | 20241217 | 132300 | 36538295455 | 2890 | 2910 | 2935 | 2890 | 454011 |
| 472 | 20241217 | 132200 | 35215541370 | 2910 | 2855 | 2920 | 2855 | 775531 |
| 473 | 20241217 | 132100 | 32964729435 | 2860 | 2820 | 2870 | 2810 | 273011 |
| 474 | 20241217 | 132000 | 32188874385 | 2825 | 2840 | 2845 | 2810 | 165840 |
| 475 | 20241217 | 131900 | 31719959700 | 2835 | 2805 | 2865 | 2790 | 465861 |
| 476 | 20241217 | 131800 | 30397816990 | 2810 | 2775 | 2840 | 2770 | 219700 |
| 477 | 20241217 | 131700 | 29780548365 | 2775 | 2795 | 2805 | 2765 | 123964 |
| 478 | 20241217 | 131600 | 29435717110 | 2795 | 2800 | 2865 | 2795 | 436551 |
| 479 | 20241217 | 131500 | 28202265485 | 2805 | 2800 | 2825 | 2775 | 241190 |
| 480 | 20241217 | 131400 | 27528140170 | 2800 | 2850 | 2855 | 2780 | 353189 |
| 481 | 20241217 | 131300 | 26535916145 | 2850 | 2775 | 2875 | 2775 | 842269 |
| 482 | 20241217 | 131200 | 24149112155 | 2785 | 2755 | 2815 | 2750 | 221565 |
| 483 | 20241217 | 131100 | 23530136580 | 2765 | 2750 | 2775 | 2740 | 47100 |
| 484 | 20241217 | 131000 | 23400232560 | 2750 | 2775 | 2780 | 2745 | 87545 |
| 485 | 20241217 | 130900 | 23158611955 | 2770 | 2785 | 2805 | 2765 | 210018 |
| 486 | 20241217 | 130800 | 22572841590 | 2780 | 2755 | 2815 | 2725 | 276272 |
| 487 | 20241217 | 130700 | 21801898390 | 2750 | 2735 | 2780 | 2720 | 156790 |
| 488 | 20241217 | 130600 | 21370415935 | 2730 | 2750 | 2750 | 2725 | 41712 |
| 489 | 20241217 | 130500 | 21256333425 | 2755 | 2740 | 2770 | 2730 | 83261 |
| 490 | 20241217 | 130400 | 21027838740 | 2745 | 2745 | 2755 | 2735 | 27510 |
| 491 | 20241217 | 130300 | 20952357105 | 2750 | 2765 | 2765 | 2740 | 98259 |
| 492 | 20241217 | 130200 | 20682242895 | 2760 | 2725 | 2785 | 2695 | 177235 |
| 493 | 20241217 | 130100 | 20195586785 | 2705 | 2740 | 2775 | 2705 | 140160 |
| 494 | 20241217 | 130000 | 19812241860 | 2745 | 2775 | 2775 | 2735 | 150818 |
| 495 | 20241217 | 125900 | 19397820915 | 2765 | 2775 | 2790 | 2760 | 62948 |
| 496 | 20241217 | 125800 | 19223413900 | 2775 | 2775 | 2795 | 2775 | 73410 |
| 497 | 20241217 | 125700 | 19019274170 | 2775 | 2790 | 2820 | 2765 | 115553 |
| 498 | 20241217 | 125600 | 18696883695 | 2790 | 2815 | 2815 | 2790 | 60743 |
| 499 | 20241217 | 125500 | 18527004765 | 2810 | 2825 | 2855 | 2800 | 194931 |
| 500 | 20241217 | 125400 | 17975143525 | 2825 | 2775 | 2835 | 2740 | 255393 |
| 501 | 20241217 | 125300 | 17266698195 | 2775 | 2845 | 2845 | 2760 | 209151 |
| 502 | 20241217 | 125200 | 16680272330 | 2845 | 2790 | 2860 | 2770 | 236349 |
| 503 | 20241217 | 125100 | 16013016995 | 2785 | 2795 | 2815 | 2780 | 106024 |
| 504 | 20241217 | 125000 | 15716380705 | 2800 | 2780 | 2815 | 2770 | 166369 |
| 505 | 20241217 | 124900 | 15250838630 | 2780 | 2810 | 2810 | 2780 | 169001 |
| 506 | 20241217 | 124800 | 14778943855 | 2810 | 2840 | 2845 | 2790 | 207617 |
| 507 | 20241217 | 124700 | 14194442365 | 2840 | 2870 | 2875 | 2825 | 232860 |
| 508 | 20241217 | 124600 | 13532581940 | 2870 | 2800 | 2895 | 2780 | 495787 |
| 509 | 20241217 | 124500 | 12115213630 | 2800 | 2805 | 2810 | 2775 | 74160 |
| 510 | 20241217 | 124400 | 11908097120 | 2805 | 2800 | 2820 | 2740 | 259120 |
| 511 | 20241217 | 124300 | 11187062355 | 2800 | 2840 | 2860 | 2790 | 277049 |
| 512 | 20241217 | 124200 | 10405166740 | 2835 | 2790 | 2855 | 2770 | 427885 |
| 513 | 20241217 | 124100 | 9201580680 | 2795 | 2785 | 2820 | 2775 | 478295 |
| 514 | 20241217 | 124000 | 7864445765 | 2785 | 2630 | 2790 | 2625 | 855499 |
| 515 | 20241217 | 123900 | 5512798135 | 2630 | 2695 | 2695 | 2620 | 300225 |
| 516 | 20241217 | 123800 | 4714837590 | 2685 | 2680 | 2700 | 2660 | 263184 |
| 517 | 20241217 | 123700 | 4008708950 | 2705 | 2705 | 2705 | 2705 | 0 |
| 518 | 20241217 | 123600 | 4008708950 | 2705 | 2680 | 2705 | 2635 | 231148 |
| 519 | 20241217 | 123500 | 3388953275 | 2680 | 2590 | 2685 | 2560 | 423977 |
| 520 | 20241217 | 123400 | 2277124020 | 2590 | 2460 | 2590 | 2460 | 180134 |
| 521 | 20241217 | 123300 | 1821784950 | 2460 | 2425 | 2465 | 2425 | 26021 |
| 522 | 20241217 | 123200 | 1758049065 | 2425 | 2420 | 2425 | 2420 | 5159 |
| 523 | 20241217 | 123100 | 1745539520 | 2420 | 2425 | 2425 | 2420 | 2837 |
| 524 | 20241217 | 123000 | 1738673975 | 2420 | 2420 | 2420 | 2420 | 1 |
| 525 | 20241217 | 122900 | 1738671555 | 2425 | 2425 | 2425 | 2425 | 11 |
| 526 | 20241217 | 122800 | 1738644880 | 2420 | 2425 | 2425 | 2420 | 782 |
| 527 | 20241217 | 122700 | 1736752435 | 2425 | 2425 | 2425 | 2425 | 266 |
| 528 | 20241217 | 122600 | 1736107385 | 2425 | 2425 | 2425 | 2425 | 5 |
| 529 | 20241217 | 122500 | 1736095260 | 2425 | 2420 | 2425 | 2420 | 17 |
| 530 | 20241217 | 122400 | 1736054040 | 2425 | 2425 | 2425 | 2425 | 112 |
| 531 | 20241217 | 122300 | 1735782440 | 2425 | 2425 | 2425 | 2425 | 311 |
| 532 | 20241217 | 122200 | 1735028265 | 2425 | 2425 | 2425 | 2425 | 0 |
| 533 | 20241217 | 122100 | 1735028265 | 2425 | 2420 | 2425 | 2420 | 56 |
| 534 | 20241217 | 122000 | 1734892490 | 2425 | 2425 | 2425 | 2425 | 0 |
| 535 | 20241217 | 121900 | 1734892490 | 2425 | 2420 | 2425 | 2420 | 703 |
| 536 | 20241217 | 121800 | 1733191205 | 2420 | 2420 | 2420 | 2420 | 1 |
| 537 | 20241217 | 121700 | 1733188785 | 2420 | 2420 | 2420 | 2420 | 1305 |
| 538 | 20241217 | 121600 | 1730030685 | 2420 | 2420 | 2420 | 2420 | 300 |
| 539 | 20241217 | 121500 | 1729304685 | 2425 | 2425 | 2425 | 2425 | 1635 |
| 540 | 20241217 | 121400 | 1725339810 | 2425 | 2420 | 2425 | 2420 | 465 |
| 541 | 20241217 | 121300 | 1724214485 | 2420 | 2425 | 2425 | 2420 | 2129 |
| 542 | 20241217 | 121200 | 1719061805 | 2420 | 2425 | 2425 | 2420 | 65 |
| 543 | 20241217 | 121100 | 1718904305 | 2420 | 2420 | 2420 | 2420 | 0 |
| 544 | 20241217 | 121000 | 1718904305 | 2420 | 2420 | 2420 | 2420 | 0 |
| 545 | 20241217 | 120900 | 1718904305 | 2420 | 2415 | 2420 | 2415 | 1256 |
| 546 | 20241217 | 120800 | 1715870440 | 2420 | 2420 | 2420 | 2420 | 5 |
| 547 | 20241217 | 120700 | 1715858340 | 2420 | 2420 | 2420 | 2420 | 115 |
| 548 | 20241217 | 120600 | 1715580040 | 2420 | 2420 | 2420 | 2420 | 11 |
| 549 | 20241217 | 120500 | 1715553420 | 2415 | 2420 | 2420 | 2415 | 60 |
| 550 | 20241217 | 120400 | 1715408470 | 2415 | 2415 | 2415 | 2415 | 308 |
| 551 | 20241217 | 120300 | 1714664650 | 2415 | 2415 | 2415 | 2415 | 16 |
| 552 | 20241217 | 120200 | 1714626010 | 2415 | 2415 | 2415 | 2415 | 51 |
| 553 | 20241217 | 120100 | 1714502845 | 2420 | 2420 | 2420 | 2420 | 167 |
| 554 | 20241217 | 120000 | 1714098705 | 2420 | 2420 | 2420 | 2420 | 60 |
| 555 | 20241217 | 115900 | 1713953505 | 2430 | 2420 | 2430 | 2420 | 3155 |
| 556 | 20241217 | 115800 | 1706310905 | 2420 | 2425 | 2425 | 2420 | 12 |
| 557 | 20241217 | 115700 | 1706281850 | 2430 | 2430 | 2430 | 2430 | 0 |
| 558 | 20241217 | 115600 | 1706281850 | 2430 | 2430 | 2430 | 2430 | 6 |
| 559 | 20241217 | 115500 | 1706267270 | 2430 | 2430 | 2430 | 2430 | 82 |
| 560 | 20241217 | 115400 | 1706068010 | 2430 | 2430 | 2430 | 2430 | 2 |
| 561 | 20241217 | 115300 | 1706063150 | 2425 | 2425 | 2425 | 2425 | 1386 |
| 562 | 20241217 | 115200 | 1702702100 | 2420 | 2420 | 2420 | 2420 | 0 |
| 563 | 20241217 | 115100 | 1702702100 | 2420 | 2420 | 2420 | 2420 | 0 |
| 564 | 20241217 | 115000 | 1702702100 | 2420 | 2425 | 2425 | 2420 | 1061 |
| 565 | 20241217 | 114900 | 1700129980 | 2425 | 2425 | 2425 | 2425 | 5 |
| 566 | 20241217 | 114800 | 1700117855 | 2425 | 2430 | 2430 | 2425 | 413 |
| 567 | 20241217 | 114700 | 1699114930 | 2430 | 2430 | 2430 | 2430 | 0 |
| 568 | 20241217 | 114600 | 1699114930 | 2430 | 2415 | 2430 | 2415 | 10 |
| 569 | 20241217 | 114500 | 1699090750 | 2415 | 2415 | 2415 | 2415 | 539 |
| 570 | 20241217 | 114400 | 1697789065 | 2415 | 2415 | 2415 | 2415 | 11 |
| 571 | 20241217 | 114300 | 1697762500 | 2415 | 2420 | 2420 | 2415 | 67 |
| 572 | 20241217 | 114200 | 1697600485 | 2420 | 2420 | 2420 | 2420 | 774 |
| 573 | 20241217 | 114100 | 1695727405 | 2420 | 2420 | 2420 | 2420 | 3791 |
| 574 | 20241217 | 114000 | 1686553185 | 2425 | 2425 | 2425 | 2425 | 715 |
| 575 | 20241217 | 113900 | 1684819310 | 2435 | 2435 | 2435 | 2435 | 1 |
| 576 | 20241217 | 113800 | 1684816875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 577 | 20241217 | 113700 | 1684816875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 578 | 20241217 | 113600 | 1684816875 | 2435 | 2435 | 2435 | 2435 | 6 |
| 579 | 20241217 | 113500 | 1684802265 | 2425 | 2425 | 2425 | 2425 | 476 |
| 580 | 20241217 | 113400 | 1683647965 | 2420 | 2420 | 2420 | 2420 | 0 |
| 581 | 20241217 | 113300 | 1683647965 | 2420 | 2440 | 2440 | 2420 | 670 |
| 582 | 20241217 | 113200 | 1682019710 | 2440 | 2425 | 2440 | 2425 | 126 |
| 583 | 20241217 | 113100 | 1681712650 | 2435 | 2425 | 2435 | 2425 | 210 |
| 584 | 20241217 | 113000 | 1681201400 | 2440 | 2425 | 2440 | 2425 | 7617 |
| 585 | 20241217 | 112900 | 1662632605 | 2420 | 2420 | 2420 | 2420 | 954 |
| 586 | 20241217 | 112800 | 1660323925 | 2420 | 2415 | 2420 | 2415 | 771 |
| 587 | 20241217 | 112700 | 1658461930 | 2410 | 2410 | 2410 | 2410 | 243 |
| 588 | 20241217 | 112600 | 1657876300 | 2415 | 2415 | 2415 | 2415 | 100 |
| 589 | 20241217 | 112500 | 1657634800 | 2415 | 2415 | 2415 | 2415 | 0 |
| 590 | 20241217 | 112400 | 1657634800 | 2415 | 2420 | 2420 | 2415 | 684 |
| 591 | 20241217 | 112300 | 1655981890 | 2420 | 2420 | 2420 | 2420 | 1 |
| 592 | 20241217 | 112200 | 1655979470 | 2415 | 2415 | 2415 | 2415 | 158 |
| 593 | 20241217 | 112100 | 1655597900 | 2415 | 2420 | 2420 | 2415 | 692 |
| 594 | 20241217 | 112000 | 1653926650 | 2420 | 2420 | 2420 | 2420 | 19 |
| 595 | 20241217 | 111900 | 1653880670 | 2420 | 2420 | 2420 | 2420 | 0 |
| 596 | 20241217 | 111800 | 1653880670 | 2420 | 2420 | 2420 | 2420 | 5 |
| 597 | 20241217 | 111700 | 1653868570 | 2420 | 2420 | 2420 | 2420 | 476 |
| 598 | 20241217 | 111600 | 1652716650 | 2420 | 2400 | 2420 | 2400 | 5263 |
| 599 | 20241217 | 111500 | 1640035140 | 2400 | 2400 | 2400 | 2400 | 21 |
| 600 | 20241217 | 111400 | 1639984740 | 2400 | 2400 | 2400 | 2400 | 16 |
| 601 | 20241217 | 111300 | 1639946340 | 2400 | 2395 | 2400 | 2390 | 468 |
| 602 | 20241217 | 111200 | 1638825550 | 2395 | 2395 | 2395 | 2395 | 128 |
| 603 | 20241217 | 111100 | 1638518990 | 2395 | 2395 | 2395 | 2395 | 129 |
| 604 | 20241217 | 111000 | 1638210035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 605 | 20241217 | 110900 | 1638210035 | 2405 | 2405 | 2405 | 2405 | 425 |
| 606 | 20241217 | 110800 | 1637187910 | 2400 | 2405 | 2405 | 2400 | 1885 |
| 607 | 20241217 | 110700 | 1632663900 | 2405 | 2405 | 2405 | 2405 | 50 |
| 608 | 20241217 | 110600 | 1632543650 | 2400 | 2405 | 2405 | 2400 | 4 |
| 609 | 20241217 | 110500 | 1632534035 | 2405 | 2405 | 2405 | 2405 | 121 |
| 610 | 20241217 | 110400 | 1632243030 | 2405 | 2405 | 2405 | 2405 | 0 |
| 611 | 20241217 | 110300 | 1632243030 | 2405 | 2400 | 2405 | 2400 | 592 |
| 612 | 20241217 | 110200 | 1630821815 | 2400 | 2405 | 2405 | 2400 | 315 |
| 613 | 20241217 | 110100 | 1630065765 | 2410 | 2410 | 2410 | 2400 | 1013 |
| 614 | 20241217 | 110000 | 1627634435 | 2410 | 2410 | 2410 | 2410 | 160 |
| 615 | 20241217 | 105900 | 1627248835 | 2410 | 2405 | 2410 | 2400 | 2163 |
| 616 | 20241217 | 105800 | 1622051570 | 2400 | 2395 | 2405 | 2395 | 3190 |
| 617 | 20241217 | 105700 | 1614400375 | 2390 | 2400 | 2400 | 2390 | 3809 |
| 618 | 20241217 | 105600 | 1605276865 | 2405 | 2400 | 2405 | 2400 | 630 |
| 619 | 20241217 | 105500 | 1603764810 | 2400 | 2400 | 2400 | 2395 | 580 |
| 620 | 20241217 | 105400 | 1602375310 | 2400 | 2400 | 2400 | 2400 | 565 |
| 621 | 20241217 | 105300 | 1601019310 | 2400 | 2400 | 2400 | 2400 | 59 |
| 622 | 20241217 | 105200 | 1600877710 | 2390 | 2405 | 2405 | 2390 | 5562 |
| 623 | 20241217 | 105100 | 1587560435 | 2395 | 2400 | 2400 | 2395 | 6528 |
| 624 | 20241217 | 105000 | 1571899980 | 2405 | 2405 | 2405 | 2400 | 43 |
| 625 | 20241217 | 104900 | 1571796595 | 2405 | 2400 | 2405 | 2400 | 438 |
| 626 | 20241217 | 104800 | 1570745370 | 2400 | 2400 | 2405 | 2400 | 1858 |
| 627 | 20241217 | 104700 | 1566286115 | 2400 | 2405 | 2405 | 2400 | 212 |
| 628 | 20241217 | 104600 | 1565776265 | 2405 | 2405 | 2405 | 2405 | 317 |
| 629 | 20241217 | 104500 | 1565013880 | 2410 | 2410 | 2410 | 2410 | 324 |
| 630 | 20241217 | 104400 | 1564233040 | 2410 | 2400 | 2410 | 2400 | 23 |
| 631 | 20241217 | 104300 | 1564177620 | 2410 | 2410 | 2410 | 2400 | 1961 |
| 632 | 20241217 | 104200 | 1559466860 | 2405 | 2410 | 2410 | 2405 | 2655 |
| 633 | 20241217 | 104100 | 1553079350 | 2410 | 2420 | 2420 | 2410 | 1153 |
| 634 | 20241217 | 104000 | 1550295620 | 2420 | 2410 | 2420 | 2410 | 1352 |
| 635 | 20241217 | 103900 | 1547037080 | 2410 | 2420 | 2420 | 2410 | 562 |
| 636 | 20241217 | 103800 | 1545677130 | 2420 | 2420 | 2420 | 2420 | 500 |
| 637 | 20241217 | 103700 | 1544467130 | 2420 | 2420 | 2420 | 2420 | 3 |
| 638 | 20241217 | 103600 | 1544459870 | 2420 | 2420 | 2420 | 2410 | 1638 |
| 639 | 20241217 | 103500 | 1540512070 | 2410 | 2420 | 2420 | 2410 | 12 |
| 640 | 20241217 | 103400 | 1540483040 | 2420 | 2410 | 2420 | 2410 | 572 |
| 641 | 20241217 | 103300 | 1539100175 | 2410 | 2410 | 2410 | 2410 | 672 |
| 642 | 20241217 | 103200 | 1537480655 | 2415 | 2410 | 2415 | 2410 | 4514 |
| 643 | 20241217 | 103100 | 1526601865 | 2405 | 2410 | 2410 | 2405 | 1443 |
| 644 | 20241217 | 103000 | 1523131165 | 2410 | 2410 | 2410 | 2405 | 3088 |
| 645 | 20241217 | 102900 | 1515697330 | 2410 | 2415 | 2415 | 2410 | 10696 |
| 646 | 20241217 | 102800 | 1489882605 | 2420 | 2420 | 2420 | 2415 | 2943 |
| 647 | 20241217 | 102700 | 1482763545 | 2425 | 2425 | 2425 | 2420 | 1044 |
| 648 | 20241217 | 102600 | 1480236965 | 2425 | 2425 | 2425 | 2425 | 2 |
| 649 | 20241217 | 102500 | 1480232115 | 2425 | 2425 | 2425 | 2425 | 751 |
| 650 | 20241217 | 102400 | 1478410940 | 2420 | 2420 | 2420 | 2420 | 0 |
| 651 | 20241217 | 102300 | 1478410940 | 2420 | 2425 | 2430 | 2420 | 3697 |
| 652 | 20241217 | 102200 | 1469447740 | 2430 | 2430 | 2430 | 2430 | 45 |
| 653 | 20241217 | 102100 | 1469338390 | 2425 | 2430 | 2430 | 2425 | 2034 |
| 654 | 20241217 | 102000 | 1464396640 | 2430 | 2430 | 2430 | 2430 | 50 |
| 655 | 20241217 | 101900 | 1464275140 | 2430 | 2430 | 2430 | 2425 | 1503 |
| 656 | 20241217 | 101800 | 1460625315 | 2430 | 2430 | 2430 | 2430 | 504 |
| 657 | 20241217 | 101700 | 1459400595 | 2425 | 2430 | 2430 | 2425 | 287 |
| 658 | 20241217 | 101600 | 1458704120 | 2425 | 2430 | 2430 | 2425 | 428 |
| 659 | 20241217 | 101500 | 1457666170 | 2430 | 2430 | 2430 | 2430 | 4 |
| 660 | 20241217 | 101400 | 1457656450 | 2425 | 2430 | 2430 | 2425 | 979 |
| 661 | 20241217 | 101300 | 1455281590 | 2430 | 2425 | 2430 | 2425 | 203 |
| 662 | 20241217 | 101200 | 1454789305 | 2425 | 2425 | 2425 | 2425 | 12 |
| 663 | 20241217 | 101100 | 1454760205 | 2425 | 2425 | 2430 | 2425 | 371 |
| 664 | 20241217 | 101000 | 1453860510 | 2425 | 2430 | 2430 | 2425 | 855 |
| 665 | 20241217 | 100900 | 1451786135 | 2430 | 2425 | 2430 | 2425 | 112 |
| 666 | 20241217 | 100800 | 1451514480 | 2425 | 2425 | 2430 | 2425 | 193 |
| 667 | 20241217 | 100700 | 1451046405 | 2430 | 2425 | 2430 | 2425 | 13 |
| 668 | 20241217 | 100600 | 1451014820 | 2430 | 2430 | 2430 | 2425 | 167 |
| 669 | 20241217 | 100500 | 1450609260 | 2430 | 2425 | 2430 | 2425 | 789 |
| 670 | 20241217 | 100400 | 1448695925 | 2425 | 2420 | 2425 | 2420 | 2164 |
| 671 | 20241217 | 100300 | 1443457425 | 2425 | 2425 | 2425 | 2425 | 217 |
| 672 | 20241217 | 100200 | 1442931200 | 2420 | 2425 | 2425 | 2420 | 259 |
| 673 | 20241217 | 100100 | 1442304215 | 2420 | 2420 | 2420 | 2420 | 1245 |
| 674 | 20241217 | 100000 | 1439291315 | 2420 | 2420 | 2420 | 2415 | 582 |
| 675 | 20241217 | 095900 | 1437884905 | 2420 | 2425 | 2425 | 2420 | 3877 |
| 676 | 20241217 | 095800 | 1428501215 | 2425 | 2425 | 2425 | 2420 | 750 |
| 677 | 20241217 | 095700 | 1426683965 | 2425 | 2425 | 2425 | 2420 | 5500 |
| 678 | 20241217 | 095600 | 1413346860 | 2425 | 2425 | 2425 | 2420 | 703 |
| 679 | 20241217 | 095500 | 1411645070 | 2425 | 2420 | 2425 | 2420 | 457 |
| 680 | 20241217 | 095400 | 1410538855 | 2430 | 2430 | 2430 | 2420 | 4130 |
| 681 | 20241217 | 095300 | 1400543955 | 2425 | 2425 | 2430 | 2420 | 3231 |
| 682 | 20241217 | 095200 | 1392713050 | 2430 | 2425 | 2430 | 2420 | 8407 |
| 683 | 20241217 | 095100 | 1372360030 | 2425 | 2415 | 2425 | 2415 | 1844 |
| 684 | 20241217 | 095000 | 1367902700 | 2415 | 2430 | 2430 | 2415 | 12707 |
| 685 | 20241217 | 094900 | 1337112585 | 2430 | 2430 | 2430 | 2425 | 147 |
| 686 | 20241217 | 094800 | 1336755400 | 2425 | 2430 | 2430 | 2425 | 2672 |
| 687 | 20241217 | 094700 | 1330262965 | 2430 | 2435 | 2440 | 2430 | 2272 |
| 688 | 20241217 | 094600 | 1324737430 | 2435 | 2440 | 2440 | 2435 | 792 |
| 689 | 20241217 | 094500 | 1322808900 | 2440 | 2440 | 2440 | 2430 | 2083 |
| 690 | 20241217 | 094400 | 1317734470 | 2440 | 2440 | 2445 | 2430 | 6723 |
| 691 | 20241217 | 094300 | 1301370405 | 2440 | 2440 | 2440 | 2435 | 2095 |
| 692 | 20241217 | 094200 | 1296263605 | 2440 | 2435 | 2440 | 2430 | 1501 |
| 693 | 20241217 | 094100 | 1292613565 | 2440 | 2435 | 2440 | 2435 | 141 |
| 694 | 20241217 | 094000 | 1292270045 | 2435 | 2435 | 2435 | 2430 | 8677 |
| 695 | 20241217 | 093900 | 1271166365 | 2440 | 2440 | 2440 | 2435 | 1068 |
| 696 | 20241217 | 093800 | 1268562690 | 2440 | 2445 | 2445 | 2440 | 3738 |
| 697 | 20241217 | 093700 | 1259441440 | 2445 | 2445 | 2450 | 2440 | 1124 |
| 698 | 20241217 | 093600 | 1256695875 | 2450 | 2450 | 2450 | 2450 | 2854 |
| 699 | 20241217 | 093500 | 1249703575 | 2455 | 2450 | 2460 | 2450 | 6415 |
| 700 | 20241217 | 093400 | 1233982805 | 2450 | 2455 | 2460 | 2450 | 4264 |
| 701 | 20241217 | 093300 | 1223522610 | 2455 | 2450 | 2460 | 2450 | 858 |
| 702 | 20241217 | 093200 | 1221418750 | 2450 | 2440 | 2455 | 2440 | 3516 |
| 703 | 20241217 | 093100 | 1212806780 | 2440 | 2440 | 2455 | 2440 | 5170 |
| 704 | 20241217 | 093000 | 1200142580 | 2440 | 2440 | 2440 | 2435 | 5033 |
| 705 | 20241217 | 092900 | 1187862145 | 2435 | 2435 | 2440 | 2435 | 2681 |
| 706 | 20241217 | 092800 | 1181333860 | 2430 | 2445 | 2445 | 2430 | 4809 |
| 707 | 20241217 | 092700 | 1169603445 | 2440 | 2440 | 2445 | 2440 | 1996 |
| 708 | 20241217 | 092600 | 1164730320 | 2430 | 2430 | 2445 | 2430 | 12348 |
| 709 | 20241217 | 092500 | 1134625730 | 2430 | 2430 | 2430 | 2430 | 2356 |
| 710 | 20241217 | 092400 | 1128900650 | 2430 | 2430 | 2430 | 2430 | 5219 |
| 711 | 20241217 | 092300 | 1116218480 | 2430 | 2445 | 2450 | 2430 | 6618 |
| 712 | 20241217 | 092200 | 1100095540 | 2445 | 2445 | 2455 | 2445 | 3781 |
| 713 | 20241217 | 092100 | 1090844985 | 2445 | 2450 | 2460 | 2445 | 1926 |
| 714 | 20241217 | 092000 | 1086125710 | 2450 | 2450 | 2460 | 2450 | 7245 |
| 715 | 20241217 | 091900 | 1068331410 | 2445 | 2425 | 2460 | 2425 | 7650 |
| 716 | 20241217 | 091800 | 1049637540 | 2425 | 2445 | 2450 | 2425 | 19246 |
| 717 | 20241217 | 091700 | 1002828785 | 2445 | 2450 | 2450 | 2445 | 1979 |
| 718 | 20241217 | 091600 | 997986175 | 2450 | 2480 | 2480 | 2450 | 8217 |
| 719 | 20241217 | 091500 | 977729160 | 2470 | 2460 | 2475 | 2460 | 13202 |
| 720 | 20241217 | 091400 | 945176970 | 2460 | 2445 | 2460 | 2445 | 8017 |
| 721 | 20241217 | 091300 | 925504325 | 2450 | 2445 | 2450 | 2440 | 6908 |
| 722 | 20241217 | 091200 | 908598350 | 2440 | 2460 | 2460 | 2440 | 10831 |
| 723 | 20241217 | 091100 | 882091135 | 2455 | 2450 | 2465 | 2450 | 2684 |
| 724 | 20241217 | 091000 | 875509740 | 2450 | 2475 | 2480 | 2450 | 19931 |
| 725 | 20241217 | 090900 | 826405235 | 2475 | 2490 | 2495 | 2475 | 9125 |
| 726 | 20241217 | 090800 | 803769510 | 2490 | 2490 | 2500 | 2480 | 22330 |
| 727 | 20241217 | 090700 | 748124835 | 2490 | 2490 | 2495 | 2480 | 31714 |
| 728 | 20241217 | 090600 | 669113120 | 2490 | 2480 | 2495 | 2475 | 39985 |
| 729 | 20241217 | 090500 | 569671200 | 2475 | 2485 | 2510 | 2465 | 70336 |
| 730 | 20241217 | 090400 | 395029210 | 2480 | 2475 | 2490 | 2470 | 21283 |
| 731 | 20241217 | 090300 | 342233860 | 2475 | 2465 | 2480 | 2460 | 15561 |
| 732 | 20241217 | 090200 | 303835735 | 2470 | 2465 | 2475 | 2455 | 31296 |
| 733 | 20241217 | 090100 | 226611395 | 2460 | 2460 | 2465 | 2440 | 23253 |
| 734 | 20241217 | 090000 | 169588120 | 2460 | 2460 | 2460 | 2440 | 64507 |