39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 3 | 20250204 | 210300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 4 | 20250204 | 210200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 5 | 20250204 | 210100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 6 | 20250204 | 210000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 7 | 20250204 | 205900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 8 | 20250204 | 205800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 9 | 20250204 | 205700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 10 | 20250204 | 205600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 11 | 20250204 | 205500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 12 | 20250204 | 205400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 13 | 20250204 | 205300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 14 | 20250204 | 205200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 15 | 20250204 | 205100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 16 | 20250204 | 205000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 17 | 20250204 | 204900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 18 | 20250204 | 204800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 19 | 20250204 | 204700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 20 | 20250204 | 204600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 21 | 20250204 | 204500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 22 | 20250204 | 204400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 23 | 20250204 | 204300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 24 | 20250204 | 204200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 25 | 20250204 | 204100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 26 | 20250204 | 204000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 27 | 20250204 | 203900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 28 | 20250204 | 203800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 29 | 20250204 | 203700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 30 | 20250204 | 203600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 31 | 20250204 | 203500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 32 | 20250204 | 203400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 33 | 20250204 | 203300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 34 | 20250204 | 203200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 35 | 20250204 | 203100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 36 | 20250204 | 203000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 37 | 20250204 | 202900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 38 | 20250204 | 202800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 39 | 20250204 | 202700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 40 | 20250204 | 202600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 41 | 20250204 | 202500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 42 | 20250204 | 202400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 43 | 20250204 | 202300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 44 | 20250204 | 202200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 45 | 20250204 | 202100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 46 | 20250204 | 202000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 47 | 20250204 | 201900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 48 | 20250204 | 201800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 49 | 20250204 | 201700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 50 | 20250204 | 201600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 51 | 20250204 | 201500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 52 | 20250204 | 201400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 53 | 20250204 | 201300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 54 | 20250204 | 201200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 55 | 20250204 | 201100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 56 | 20250204 | 201000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 57 | 20250204 | 200900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 58 | 20250204 | 200800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 59 | 20250204 | 200700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 60 | 20250204 | 200600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 61 | 20250204 | 200500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 62 | 20250204 | 200400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 63 | 20250204 | 200300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 64 | 20250204 | 200200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 65 | 20250204 | 200100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 66 | 20250204 | 200000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 67 | 20250204 | 195900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 68 | 20250204 | 195800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 69 | 20250204 | 195700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 70 | 20250204 | 195600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 71 | 20250204 | 195500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 72 | 20250204 | 195400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 73 | 20250204 | 195300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 74 | 20250204 | 195200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 75 | 20250204 | 195100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 76 | 20250204 | 195000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 77 | 20250204 | 194900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 78 | 20250204 | 194800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 79 | 20250204 | 194700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 80 | 20250204 | 194600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 81 | 20250204 | 194500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 82 | 20250204 | 194400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 83 | 20250204 | 194300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 84 | 20250204 | 194200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 85 | 20250204 | 194100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 86 | 20250204 | 194000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 87 | 20250204 | 193900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 88 | 20250204 | 193800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 89 | 20250204 | 193700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 90 | 20250204 | 193600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 91 | 20250204 | 193500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 92 | 20250204 | 193400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 93 | 20250204 | 193300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 94 | 20250204 | 193200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 95 | 20250204 | 193100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 96 | 20250204 | 193000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 97 | 20250204 | 192900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 98 | 20250204 | 192800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 99 | 20250204 | 192700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 100 | 20250204 | 192600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 101 | 20250204 | 192500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 102 | 20250204 | 192400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 103 | 20250204 | 192300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 104 | 20250204 | 192200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 105 | 20250204 | 192100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 106 | 20250204 | 192000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 107 | 20250204 | 191900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 108 | 20250204 | 191800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 109 | 20250204 | 191700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 110 | 20250204 | 191600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 111 | 20250204 | 191500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 112 | 20250204 | 191400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 113 | 20250204 | 191300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 114 | 20250204 | 191200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 115 | 20250204 | 191100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 116 | 20250204 | 191000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 117 | 20250204 | 190900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 118 | 20250204 | 190800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 119 | 20250204 | 190700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 120 | 20250204 | 190600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 121 | 20250204 | 190500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 122 | 20250204 | 190400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 123 | 20250204 | 190300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 124 | 20250204 | 190200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 125 | 20250204 | 190100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 126 | 20250204 | 190000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 127 | 20250204 | 185900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 128 | 20250204 | 185800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 129 | 20250204 | 185700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 130 | 20250204 | 185600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 131 | 20250204 | 185500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 132 | 20250204 | 185400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 133 | 20250204 | 185300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 134 | 20250204 | 185200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 135 | 20250204 | 185100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 136 | 20250204 | 185000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 137 | 20250204 | 184900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 138 | 20250204 | 184800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 139 | 20250204 | 184700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 140 | 20250204 | 184600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 141 | 20250204 | 184500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 142 | 20250204 | 184400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 143 | 20250204 | 184300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 144 | 20250204 | 184200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 145 | 20250204 | 184100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 146 | 20250204 | 184000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 147 | 20250204 | 183900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 148 | 20250204 | 183800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 149 | 20250204 | 183700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 150 | 20250204 | 183600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 151 | 20250204 | 183500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 152 | 20250204 | 183400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 153 | 20250204 | 183300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 154 | 20250204 | 183200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 155 | 20250204 | 183100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 156 | 20250204 | 183000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 157 | 20250204 | 182900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 158 | 20250204 | 182800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 159 | 20250204 | 182700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 160 | 20250204 | 182600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 161 | 20250204 | 182500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 162 | 20250204 | 182400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 163 | 20250204 | 182300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 164 | 20250204 | 182200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 165 | 20250204 | 182100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 166 | 20250204 | 182000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 167 | 20250204 | 181900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 168 | 20250204 | 181800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 169 | 20250204 | 181700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 170 | 20250204 | 181600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 171 | 20250204 | 181500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 172 | 20250204 | 181400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 173 | 20250204 | 181300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 174 | 20250204 | 181200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 175 | 20250204 | 181100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 176 | 20250204 | 181000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 177 | 20250204 | 180900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 178 | 20250204 | 180800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 179 | 20250204 | 180700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 180 | 20250204 | 180600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 181 | 20250204 | 180500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 182 | 20250204 | 180400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 183 | 20250204 | 180300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 184 | 20250204 | 180200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 185 | 20250204 | 180100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 186 | 20250204 | 180000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 187 | 20250204 | 175900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 188 | 20250204 | 175800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 189 | 20250204 | 175700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 190 | 20250204 | 175600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 191 | 20250204 | 175500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 192 | 20250204 | 175400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 193 | 20250204 | 175300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 194 | 20250204 | 175200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 195 | 20250204 | 175100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 196 | 20250204 | 175000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 197 | 20250204 | 174900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 198 | 20250204 | 174800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 199 | 20250204 | 174700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20250204 | 174600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20250204 | 174500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20250204 | 174400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20250204 | 174300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20250204 | 174200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20250204 | 174100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20250204 | 174000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20250204 | 173900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20250204 | 173800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20250204 | 173700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 210 | 20250204 | 173600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 211 | 20250204 | 173500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 212 | 20250204 | 173400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 213 | 20250204 | 173300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 214 | 20250204 | 173200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 215 | 20250204 | 173100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 216 | 20250204 | 173000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 217 | 20250204 | 172900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 218 | 20250204 | 172800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 219 | 20250204 | 172700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 220 | 20250204 | 172600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 221 | 20250204 | 172500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 222 | 20250204 | 172400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 223 | 20250204 | 172300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 224 | 20250204 | 172200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 225 | 20250204 | 172100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 226 | 20250204 | 172000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 227 | 20250204 | 171900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 228 | 20250204 | 171800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 229 | 20250204 | 171700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 230 | 20250204 | 171600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 231 | 20250204 | 171500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 232 | 20250204 | 171400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 233 | 20250204 | 171300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 234 | 20250204 | 171200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 235 | 20250204 | 171100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 236 | 20250204 | 171000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 237 | 20250204 | 170900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 238 | 20250204 | 170800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 239 | 20250204 | 170700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 240 | 20250204 | 170600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 241 | 20250204 | 170500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 242 | 20250204 | 170400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 243 | 20250204 | 170300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 244 | 20250204 | 170200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 245 | 20250204 | 170100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 246 | 20250204 | 170000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 247 | 20250204 | 165900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 248 | 20250204 | 165800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 249 | 20250204 | 165700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 250 | 20250204 | 165600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 251 | 20250204 | 165500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 252 | 20250204 | 165400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 253 | 20250204 | 165300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 254 | 20250204 | 165200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 255 | 20250204 | 165100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 256 | 20250204 | 165000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 257 | 20250204 | 164900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 258 | 20250204 | 164800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 259 | 20250204 | 164700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 260 | 20250204 | 164600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 261 | 20250204 | 164500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 262 | 20250204 | 164400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20250204 | 164300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20250204 | 164200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20250204 | 164100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20250204 | 164000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20250204 | 163900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20250204 | 163800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20250204 | 163700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20250204 | 163600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20250204 | 163500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20250204 | 163400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 273 | 20250204 | 163300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 274 | 20250204 | 163200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 275 | 20250204 | 163100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 276 | 20250204 | 163000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 277 | 20250204 | 162900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 278 | 20250204 | 162800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 279 | 20250204 | 162700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 280 | 20250204 | 162600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 281 | 20250204 | 162500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 282 | 20250204 | 162400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 283 | 20250204 | 162300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 284 | 20250204 | 162200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 285 | 20250204 | 162100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 286 | 20250204 | 162000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 287 | 20250204 | 161900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 288 | 20250204 | 161800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 289 | 20250204 | 161700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 290 | 20250204 | 161600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 291 | 20250204 | 161500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 292 | 20250204 | 161400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 293 | 20250204 | 161300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 294 | 20250204 | 161200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 295 | 20250204 | 161100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 296 | 20250204 | 161000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 297 | 20250204 | 160900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 298 | 20250204 | 160800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 299 | 20250204 | 160700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 300 | 20250204 | 160600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 301 | 20250204 | 160500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 302 | 20250204 | 160400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 303 | 20250204 | 160300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 304 | 20250204 | 160200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 305 | 20250204 | 160100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 306 | 20250204 | 160000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 307 | 20250204 | 155900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 308 | 20250204 | 155800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 309 | 20250204 | 155700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 310 | 20250204 | 155600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 311 | 20250204 | 155500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 312 | 20250204 | 155400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 313 | 20250204 | 155300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 314 | 20250204 | 155200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 315 | 20250204 | 155100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 316 | 20250204 | 155000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 317 | 20250204 | 154900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 318 | 20250204 | 154800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 319 | 20250204 | 154700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 320 | 20250204 | 154600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 321 | 20250204 | 154500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 322 | 20250204 | 154400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 323 | 20250204 | 154300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 324 | 20250204 | 154200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 325 | 20250204 | 154100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 326 | 20250204 | 154000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 327 | 20250204 | 153900 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 328 | 20250204 | 153800 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 329 | 20250204 | 153700 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 330 | 20250204 | 153600 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 331 | 20250204 | 153500 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 332 | 20250204 | 153400 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 333 | 20250204 | 153300 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 334 | 20250204 | 153200 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 335 | 20250204 | 153100 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 336 | 20250204 | 153000 | 34400514800 | 94000 | 94000 | 94000 | 94000 | 4682 |
| 337 | 20250204 | 152900 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 338 | 20250204 | 152800 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 339 | 20250204 | 152700 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 340 | 20250204 | 152600 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 341 | 20250204 | 152500 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 342 | 20250204 | 152400 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 343 | 20250204 | 152300 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 344 | 20250204 | 152200 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 345 | 20250204 | 152100 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 346 | 20250204 | 152000 | 33960406800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 347 | 20250204 | 151900 | 33960406800 | 94000 | 94200 | 94400 | 93500 | 2795 |
| 348 | 20250204 | 151800 | 33697942000 | 94200 | 94200 | 94300 | 93900 | 1591 |
| 349 | 20250204 | 151700 | 33548098000 | 94200 | 94100 | 94200 | 93800 | 1135 |
| 350 | 20250204 | 151600 | 33441343300 | 94200 | 93800 | 94400 | 93700 | 1189 |
| 351 | 20250204 | 151500 | 33329477800 | 93700 | 93800 | 94000 | 93600 | 730 |
| 352 | 20250204 | 151400 | 33261081400 | 94000 | 93700 | 94000 | 93500 | 711 |
| 353 | 20250204 | 151300 | 33194420800 | 93600 | 93700 | 93900 | 93500 | 928 |
| 354 | 20250204 | 151200 | 33107478200 | 93700 | 93800 | 93900 | 93700 | 1266 |
| 355 | 20250204 | 151100 | 32988704900 | 93800 | 93800 | 94100 | 93700 | 701 |
| 356 | 20250204 | 151000 | 32922941300 | 93800 | 94200 | 94300 | 93700 | 1886 |
| 357 | 20250204 | 150900 | 32745640200 | 94200 | 94400 | 94400 | 93900 | 2056 |
| 358 | 20250204 | 150800 | 32552141900 | 94200 | 94300 | 94800 | 94100 | 2146 |
| 359 | 20250204 | 150700 | 32349596800 | 94400 | 94600 | 95000 | 94100 | 3995 |
| 360 | 20250204 | 150600 | 31970974200 | 94500 | 94200 | 94700 | 94000 | 3370 |
| 361 | 20250204 | 150500 | 31652847700 | 94100 | 94000 | 94300 | 93900 | 1356 |
| 362 | 20250204 | 150400 | 31525291300 | 94100 | 93700 | 94100 | 93700 | 1816 |
| 363 | 20250204 | 150300 | 31354780200 | 93800 | 93300 | 93900 | 93300 | 1352 |
| 364 | 20250204 | 150200 | 31228052500 | 93300 | 93300 | 93600 | 93200 | 1211 |
| 365 | 20250204 | 150100 | 31114922000 | 93400 | 93600 | 93900 | 93300 | 1919 |
| 366 | 20250204 | 150000 | 30935034700 | 93500 | 93400 | 93900 | 93400 | 562 |
| 367 | 20250204 | 145900 | 30882430100 | 93400 | 93500 | 93600 | 93200 | 1298 |
| 368 | 20250204 | 145800 | 30761265100 | 93400 | 93700 | 93700 | 93400 | 4219 |
| 369 | 20250204 | 145700 | 30366800300 | 93700 | 94300 | 94300 | 93700 | 1291 |
| 370 | 20250204 | 145600 | 30245512700 | 94300 | 93800 | 94300 | 93800 | 1044 |
| 371 | 20250204 | 145500 | 30147298200 | 93800 | 93700 | 93900 | 93700 | 357 |
| 372 | 20250204 | 145400 | 30113801300 | 93700 | 93900 | 94100 | 93700 | 3675 |
| 373 | 20250204 | 145300 | 29769180300 | 93900 | 93900 | 94100 | 93800 | 1642 |
| 374 | 20250204 | 145200 | 29615011100 | 93900 | 94500 | 94600 | 93900 | 2451 |
| 375 | 20250204 | 145100 | 29383943100 | 94500 | 94500 | 94700 | 94100 | 1940 |
| 376 | 20250204 | 145000 | 29200860800 | 94300 | 94200 | 94800 | 94100 | 6658 |
| 377 | 20250204 | 144900 | 28571957800 | 94200 | 93300 | 94300 | 93300 | 3364 |
| 378 | 20250204 | 144800 | 28256200600 | 93300 | 93500 | 93500 | 93200 | 3228 |
| 379 | 20250204 | 144700 | 27954901800 | 93500 | 93300 | 93500 | 93100 | 1795 |
| 380 | 20250204 | 144600 | 27787373500 | 93300 | 93100 | 93500 | 93100 | 859 |
| 381 | 20250204 | 144500 | 27707201300 | 93200 | 92800 | 93300 | 92600 | 1744 |
| 382 | 20250204 | 144400 | 27544886300 | 92900 | 93300 | 93300 | 92500 | 3992 |
| 383 | 20250204 | 144300 | 27173959800 | 93100 | 93400 | 93600 | 93000 | 3033 |
| 384 | 20250204 | 144200 | 26890944400 | 93300 | 92700 | 93500 | 92500 | 6555 |
| 385 | 20250204 | 144100 | 26280556600 | 92500 | 92000 | 93200 | 91900 | 8850 |
| 386 | 20250204 | 144000 | 25460817000 | 91900 | 92300 | 92300 | 91600 | 4151 |
| 387 | 20250204 | 143900 | 25078632200 | 92100 | 92100 | 92100 | 92100 | 0 |
| 388 | 20250204 | 143800 | 25078632200 | 92100 | 92100 | 92100 | 92000 | 857 |
| 389 | 20250204 | 143700 | 24999702600 | 92100 | 91800 | 92100 | 91700 | 6147 |
| 390 | 20250204 | 143600 | 24434163900 | 91700 | 91600 | 91800 | 91500 | 5586 |
| 391 | 20250204 | 143500 | 23921624600 | 91600 | 91100 | 91600 | 91100 | 3244 |
| 392 | 20250204 | 143400 | 23624810400 | 91000 | 91300 | 91400 | 91000 | 1446 |
| 393 | 20250204 | 143300 | 23492903300 | 91300 | 91200 | 91500 | 91100 | 2870 |
| 394 | 20250204 | 143200 | 23230829900 | 91200 | 90900 | 91200 | 90800 | 3815 |
| 395 | 20250204 | 143100 | 22883669200 | 90800 | 90400 | 90900 | 90300 | 5423 |
| 396 | 20250204 | 143000 | 22392230000 | 90400 | 90300 | 90400 | 90100 | 1187 |
| 397 | 20250204 | 142900 | 22285075100 | 90300 | 90200 | 90300 | 90200 | 1378 |
| 398 | 20250204 | 142800 | 22160667000 | 90200 | 89900 | 90300 | 89900 | 3017 |
| 399 | 20250204 | 142700 | 21888844500 | 90000 | 90000 | 90000 | 89800 | 544 |
| 400 | 20250204 | 142600 | 21839943800 | 89900 | 90100 | 90100 | 89900 | 703 |
| 401 | 20250204 | 142500 | 21776654400 | 90100 | 89700 | 90100 | 89700 | 2320 |
| 402 | 20250204 | 142400 | 21567865900 | 89700 | 89700 | 89900 | 88600 | 3046 |
| 403 | 20250204 | 142300 | 21294750200 | 89600 | 89600 | 89700 | 89300 | 1879 |
| 404 | 20250204 | 142200 | 21126580300 | 89600 | 89300 | 89700 | 89100 | 1763 |
| 405 | 20250204 | 142100 | 20968732000 | 89500 | 89700 | 89700 | 89300 | 640 |
| 406 | 20250204 | 142000 | 20911425600 | 89700 | 89700 | 89700 | 89400 | 1134 |
| 407 | 20250204 | 141900 | 20809844500 | 89600 | 89200 | 89800 | 89100 | 1565 |
| 408 | 20250204 | 141800 | 20669652600 | 89100 | 89300 | 89300 | 89000 | 639 |
| 409 | 20250204 | 141700 | 20612687900 | 89300 | 89000 | 89500 | 89000 | 974 |
| 410 | 20250204 | 141600 | 20525878400 | 89000 | 88900 | 89500 | 88900 | 1690 |
| 411 | 20250204 | 141500 | 20375323000 | 88900 | 88800 | 88900 | 88700 | 488 |
| 412 | 20250204 | 141400 | 20331964900 | 88800 | 88700 | 89000 | 88600 | 1111 |
| 413 | 20250204 | 141300 | 20233349500 | 88700 | 88700 | 88900 | 88600 | 549 |
| 414 | 20250204 | 141200 | 20184622700 | 88700 | 88600 | 88900 | 88600 | 572 |
| 415 | 20250204 | 141100 | 20133883200 | 88600 | 89200 | 89200 | 88600 | 2828 |
| 416 | 20250204 | 141000 | 19882791300 | 89300 | 89200 | 89300 | 88800 | 1058 |
| 417 | 20250204 | 140900 | 19788576600 | 89200 | 89000 | 89200 | 88900 | 1227 |
| 418 | 20250204 | 140800 | 19679363900 | 89000 | 89200 | 89400 | 89000 | 1801 |
| 419 | 20250204 | 140700 | 19519005900 | 89200 | 89100 | 89200 | 89000 | 1072 |
| 420 | 20250204 | 140600 | 19423501700 | 89200 | 89500 | 89500 | 89100 | 966 |
| 421 | 20250204 | 140500 | 19337328200 | 89300 | 89300 | 89600 | 89300 | 699 |
| 422 | 20250204 | 140400 | 19274870700 | 89300 | 89600 | 89600 | 89300 | 284 |
| 423 | 20250204 | 140300 | 19249462600 | 89600 | 89600 | 89600 | 89300 | 106 |
| 424 | 20250204 | 140200 | 19239970700 | 89400 | 89500 | 89600 | 89400 | 576 |
| 425 | 20250204 | 140100 | 19188426900 | 89500 | 89700 | 89700 | 89500 | 184 |
| 426 | 20250204 | 140000 | 19171950800 | 89700 | 89700 | 89800 | 89500 | 370 |
| 427 | 20250204 | 135900 | 19138783300 | 89800 | 89700 | 89800 | 89700 | 211 |
| 428 | 20250204 | 135800 | 19119835900 | 89800 | 89700 | 89800 | 89600 | 210 |
| 429 | 20250204 | 135700 | 19100998500 | 89700 | 89600 | 89700 | 89400 | 57 |
| 430 | 20250204 | 135600 | 19095891500 | 89600 | 89600 | 89700 | 89600 | 58 |
| 431 | 20250204 | 135500 | 19090690600 | 89600 | 89600 | 89700 | 89500 | 755 |
| 432 | 20250204 | 135400 | 19023084500 | 89600 | 89600 | 89600 | 89500 | 99 |
| 433 | 20250204 | 135300 | 19014214800 | 89600 | 89600 | 89600 | 89500 | 166 |
| 434 | 20250204 | 135200 | 18999343600 | 89500 | 89500 | 89600 | 89300 | 215 |
| 435 | 20250204 | 135100 | 18980104500 | 89400 | 89600 | 89600 | 89400 | 99 |
| 436 | 20250204 | 135000 | 18971246100 | 89600 | 89500 | 89600 | 89500 | 60 |
| 437 | 20250204 | 134900 | 18965872000 | 89500 | 89600 | 89700 | 89500 | 210 |
| 438 | 20250204 | 134800 | 18947043800 | 89700 | 89700 | 89700 | 89500 | 107 |
| 439 | 20250204 | 134700 | 18937461700 | 89700 | 89300 | 89700 | 89300 | 222 |
| 440 | 20250204 | 134600 | 18917602900 | 89300 | 89700 | 89700 | 89300 | 676 |
| 441 | 20250204 | 134500 | 18857146800 | 89700 | 89800 | 89800 | 89700 | 63 |
| 442 | 20250204 | 134400 | 18851495300 | 89800 | 89700 | 89800 | 89700 | 214 |
| 443 | 20250204 | 134300 | 18832285300 | 89700 | 89700 | 89700 | 89600 | 182 |
| 444 | 20250204 | 134200 | 18815975600 | 89800 | 89900 | 89900 | 89500 | 659 |
| 445 | 20250204 | 134100 | 18756838700 | 89900 | 89900 | 90000 | 89800 | 99 |
| 446 | 20250204 | 134000 | 18747938500 | 89900 | 90000 | 90000 | 89800 | 57 |
| 447 | 20250204 | 133900 | 18742814400 | 89900 | 90000 | 90000 | 89900 | 260 |
| 448 | 20250204 | 133800 | 18719420500 | 90000 | 89900 | 90000 | 89900 | 155 |
| 449 | 20250204 | 133700 | 18705473800 | 90000 | 90000 | 90000 | 89900 | 132 |
| 450 | 20250204 | 133600 | 18693597900 | 90000 | 89900 | 90000 | 89900 | 400 |
| 451 | 20250204 | 133500 | 18657620400 | 89900 | 89900 | 90000 | 89800 | 375 |
| 452 | 20250204 | 133400 | 18623900100 | 89900 | 89900 | 89900 | 89800 | 333 |
| 453 | 20250204 | 133300 | 18593965500 | 89800 | 89800 | 89900 | 89800 | 97 |
| 454 | 20250204 | 133200 | 18585253000 | 89900 | 89800 | 89900 | 89800 | 325 |
| 455 | 20250204 | 133100 | 18556064300 | 89700 | 89700 | 89700 | 89700 | 131 |
| 456 | 20250204 | 133000 | 18544313600 | 89600 | 89500 | 89700 | 89500 | 88 |
| 457 | 20250204 | 132900 | 18536428000 | 89600 | 89600 | 89600 | 89400 | 516 |
| 458 | 20250204 | 132800 | 18490245100 | 89600 | 89500 | 89600 | 89400 | 227 |
| 459 | 20250204 | 132700 | 18469925500 | 89600 | 89600 | 89700 | 89500 | 422 |
| 460 | 20250204 | 132600 | 18432130400 | 89600 | 89600 | 89700 | 89600 | 329 |
| 461 | 20250204 | 132500 | 18402645100 | 89700 | 89600 | 89800 | 89500 | 244 |
| 462 | 20250204 | 132400 | 18380776900 | 89500 | 89600 | 89900 | 89400 | 975 |
| 463 | 20250204 | 132300 | 18293409300 | 89500 | 89600 | 89800 | 89400 | 1135 |
| 464 | 20250204 | 132200 | 18191785300 | 89600 | 89500 | 89900 | 89400 | 2603 |
| 465 | 20250204 | 132100 | 17958743800 | 89500 | 89200 | 89500 | 89200 | 968 |
| 466 | 20250204 | 132000 | 17872170100 | 89200 | 89300 | 89300 | 89200 | 176 |
| 467 | 20250204 | 131900 | 17856465400 | 89200 | 89200 | 89200 | 89100 | 393 |
| 468 | 20250204 | 131800 | 17821418800 | 89100 | 89200 | 89200 | 89100 | 213 |
| 469 | 20250204 | 131700 | 17802422200 | 89200 | 89200 | 89200 | 89200 | 120 |
| 470 | 20250204 | 131600 | 17791718200 | 89300 | 89100 | 89300 | 89100 | 106 |
| 471 | 20250204 | 131500 | 17782266600 | 89100 | 89200 | 89300 | 89100 | 604 |
| 472 | 20250204 | 131400 | 17728431700 | 89300 | 89400 | 89500 | 89300 | 81 |
| 473 | 20250204 | 131300 | 17721192000 | 89400 | 89300 | 89400 | 89100 | 374 |
| 474 | 20250204 | 131200 | 17687828900 | 89300 | 89400 | 89400 | 89200 | 90 |
| 475 | 20250204 | 131100 | 17679786900 | 89400 | 89400 | 89500 | 89200 | 580 |
| 476 | 20250204 | 131000 | 17627993300 | 89500 | 89400 | 89500 | 89400 | 74 |
| 477 | 20250204 | 130900 | 17621377300 | 89400 | 89400 | 89500 | 89300 | 60 |
| 478 | 20250204 | 130800 | 17616016000 | 89500 | 89400 | 89500 | 89400 | 217 |
| 479 | 20250204 | 130700 | 17596609200 | 89400 | 89300 | 89400 | 89200 | 569 |
| 480 | 20250204 | 130600 | 17545754100 | 89300 | 89300 | 89400 | 89300 | 93 |
| 481 | 20250204 | 130500 | 17537445600 | 89400 | 89400 | 89400 | 89300 | 153 |
| 482 | 20250204 | 130400 | 17523769900 | 89300 | 89400 | 89400 | 89300 | 177 |
| 483 | 20250204 | 130300 | 17507963200 | 89300 | 89400 | 89400 | 89200 | 547 |
| 484 | 20250204 | 130200 | 17459118100 | 89500 | 89400 | 89500 | 89400 | 367 |
| 485 | 20250204 | 130100 | 17426278800 | 89400 | 89300 | 89500 | 89300 | 180 |
| 486 | 20250204 | 130000 | 17410187200 | 89300 | 89900 | 90100 | 89300 | 1226 |
| 487 | 20250204 | 125900 | 17300426800 | 89900 | 90200 | 90200 | 89900 | 514 |
| 488 | 20250204 | 125800 | 17254144400 | 90200 | 90100 | 90200 | 90100 | 222 |
| 489 | 20250204 | 125700 | 17234122800 | 90100 | 90100 | 90300 | 90100 | 620 |
| 490 | 20250204 | 125600 | 17178204500 | 90100 | 89900 | 90100 | 89900 | 438 |
| 491 | 20250204 | 125500 | 17138786700 | 90000 | 89900 | 90000 | 89700 | 690 |
| 492 | 20250204 | 125400 | 17076829800 | 89900 | 89900 | 89900 | 89800 | 112 |
| 493 | 20250204 | 125300 | 17066762300 | 89800 | 89700 | 89900 | 89700 | 98 |
| 494 | 20250204 | 125200 | 17057960900 | 89600 | 89700 | 89800 | 89600 | 181 |
| 495 | 20250204 | 125100 | 17041727100 | 89700 | 89700 | 89700 | 89500 | 200 |
| 496 | 20250204 | 125000 | 17023806700 | 89700 | 89600 | 89700 | 89600 | 47 |
| 497 | 20250204 | 124900 | 17019591200 | 89600 | 89600 | 89700 | 89400 | 353 |
| 498 | 20250204 | 124800 | 16987982200 | 89600 | 89800 | 89900 | 89500 | 290 |
| 499 | 20250204 | 124700 | 16961960400 | 89800 | 89500 | 89800 | 89500 | 71 |
| 500 | 20250204 | 124600 | 16955589400 | 89500 | 89700 | 89700 | 89500 | 1084 |
| 501 | 20250204 | 124500 | 16858493900 | 89700 | 89700 | 89800 | 89700 | 493 |
| 502 | 20250204 | 124400 | 16814263600 | 89800 | 89900 | 89900 | 89800 | 351 |
| 503 | 20250204 | 124300 | 16782739900 | 90000 | 90000 | 90000 | 89900 | 179 |
| 504 | 20250204 | 124200 | 16766642400 | 90100 | 90200 | 90200 | 90000 | 170 |
| 505 | 20250204 | 124100 | 16751334300 | 89900 | 90200 | 90200 | 89900 | 1069 |
| 506 | 20250204 | 124000 | 16655157900 | 90300 | 90200 | 90300 | 90100 | 72 |
| 507 | 20250204 | 123900 | 16648665100 | 90100 | 90100 | 90200 | 90100 | 98 |
| 508 | 20250204 | 123800 | 16639828100 | 90200 | 90100 | 90200 | 90100 | 194 |
| 509 | 20250204 | 123700 | 16622344600 | 90100 | 90000 | 90200 | 90000 | 526 |
| 510 | 20250204 | 123600 | 16574994600 | 90100 | 90100 | 90100 | 90000 | 352 |
| 511 | 20250204 | 123500 | 16543281200 | 90100 | 90200 | 90300 | 90100 | 630 |
| 512 | 20250204 | 123400 | 16486468400 | 90200 | 90500 | 90500 | 90200 | 788 |
| 513 | 20250204 | 123300 | 16415276400 | 90500 | 90500 | 90600 | 90500 | 177 |
| 514 | 20250204 | 123200 | 16399246000 | 90600 | 90500 | 90600 | 90400 | 261 |
| 515 | 20250204 | 123100 | 16375621000 | 90500 | 90700 | 90700 | 90500 | 460 |
| 516 | 20250204 | 123000 | 16333940800 | 90600 | 90600 | 90700 | 90600 | 496 |
| 517 | 20250204 | 122900 | 16288975700 | 90600 | 90600 | 90600 | 90500 | 190 |
| 518 | 20250204 | 122800 | 16271764500 | 90600 | 90600 | 90700 | 90500 | 346 |
| 519 | 20250204 | 122700 | 16240413100 | 90600 | 90400 | 90600 | 90300 | 1211 |
| 520 | 20250204 | 122600 | 16130816900 | 90300 | 90400 | 90400 | 90200 | 82 |
| 521 | 20250204 | 122500 | 16123412100 | 90300 | 90300 | 90400 | 90300 | 264 |
| 522 | 20250204 | 122400 | 16099565800 | 90300 | 90400 | 90400 | 90200 | 264 |
| 523 | 20250204 | 122300 | 16075726100 | 90300 | 90200 | 90400 | 90200 | 270 |
| 524 | 20250204 | 122200 | 16051349800 | 90300 | 90400 | 90400 | 90200 | 459 |
| 525 | 20250204 | 122100 | 16009874800 | 90400 | 90500 | 90500 | 90300 | 1332 |
| 526 | 20250204 | 122000 | 15889390800 | 90400 | 89900 | 90500 | 89900 | 3447 |
| 527 | 20250204 | 121900 | 15578282300 | 90000 | 90000 | 90000 | 89900 | 120 |
| 528 | 20250204 | 121800 | 15567482400 | 90000 | 90000 | 90000 | 89900 | 114 |
| 529 | 20250204 | 121700 | 15557222900 | 90000 | 89800 | 90000 | 89800 | 2115 |
| 530 | 20250204 | 121600 | 15367033700 | 89700 | 89700 | 89800 | 89700 | 14 |
| 531 | 20250204 | 121500 | 15365777600 | 89700 | 89800 | 89800 | 89700 | 249 |
| 532 | 20250204 | 121400 | 15343419400 | 89800 | 89600 | 89800 | 89500 | 113 |
| 533 | 20250204 | 121300 | 15333288400 | 89600 | 89700 | 89800 | 89600 | 152 |
| 534 | 20250204 | 121200 | 15319648000 | 89800 | 89700 | 89800 | 89700 | 174 |
| 535 | 20250204 | 121100 | 15304033400 | 89600 | 89500 | 89600 | 89500 | 61 |
| 536 | 20250204 | 121000 | 15298567900 | 89600 | 89400 | 89600 | 89400 | 83 |
| 537 | 20250204 | 120900 | 15291144900 | 89400 | 89700 | 89700 | 89400 | 94 |
| 538 | 20250204 | 120800 | 15282731400 | 89700 | 89600 | 89700 | 89400 | 167 |
| 539 | 20250204 | 120700 | 15267761300 | 89800 | 89600 | 89800 | 89400 | 159 |
| 540 | 20250204 | 120600 | 15253500600 | 89400 | 89400 | 89600 | 89400 | 283 |
| 541 | 20250204 | 120500 | 15228198900 | 89500 | 89600 | 89600 | 89500 | 157 |
| 542 | 20250204 | 120400 | 15214145600 | 89600 | 89600 | 89800 | 89500 | 39 |
| 543 | 20250204 | 120300 | 15210650800 | 89500 | 89700 | 89800 | 89500 | 162 |
| 544 | 20250204 | 120200 | 15196126100 | 89800 | 89800 | 89800 | 89700 | 154 |
| 545 | 20250204 | 120100 | 15182298900 | 89800 | 89600 | 89800 | 89600 | 16 |
| 546 | 20250204 | 120000 | 15180863500 | 89700 | 89700 | 89700 | 89600 | 388 |
| 547 | 20250204 | 115900 | 15146077100 | 89900 | 90000 | 90000 | 89700 | 545 |
| 548 | 20250204 | 115800 | 15097098100 | 90000 | 90000 | 90000 | 89900 | 498 |
| 549 | 20250204 | 115700 | 15052310000 | 90000 | 89900 | 90000 | 89800 | 912 |
| 550 | 20250204 | 115600 | 14970324200 | 89800 | 89800 | 89800 | 89800 | 359 |
| 551 | 20250204 | 115500 | 14938086000 | 89800 | 89800 | 89900 | 89800 | 103 |
| 552 | 20250204 | 115400 | 14928832500 | 89800 | 89600 | 89800 | 89300 | 608 |
| 553 | 20250204 | 115300 | 14874412600 | 89700 | 89400 | 89700 | 89300 | 131 |
| 554 | 20250204 | 115200 | 14862696000 | 89600 | 89700 | 89700 | 89400 | 245 |
| 555 | 20250204 | 115100 | 14840756600 | 89600 | 89800 | 89900 | 89600 | 583 |
| 556 | 20250204 | 115000 | 14788419700 | 89700 | 89800 | 89800 | 89700 | 142 |
| 557 | 20250204 | 114900 | 14775675600 | 89800 | 89800 | 89800 | 89600 | 113 |
| 558 | 20250204 | 114800 | 14765530000 | 89800 | 89800 | 89800 | 89600 | 368 |
| 559 | 20250204 | 114700 | 14732508000 | 89800 | 89800 | 89900 | 89800 | 284 |
| 560 | 20250204 | 114600 | 14706980400 | 89700 | 89500 | 89900 | 89500 | 1972 |
| 561 | 20250204 | 114500 | 14530245600 | 89700 | 89600 | 89700 | 89500 | 779 |
| 562 | 20250204 | 114400 | 14460436600 | 89600 | 89500 | 89600 | 89500 | 231 |
| 563 | 20250204 | 114300 | 14439755900 | 89400 | 89400 | 89600 | 89400 | 211 |
| 564 | 20250204 | 114200 | 14420876900 | 89400 | 89500 | 89500 | 89100 | 268 |
| 565 | 20250204 | 114100 | 14396899800 | 89500 | 89400 | 89500 | 89100 | 320 |
| 566 | 20250204 | 114000 | 14368281700 | 89400 | 89200 | 89400 | 89100 | 207 |
| 567 | 20250204 | 113900 | 14349791400 | 89300 | 89300 | 89400 | 89000 | 462 |
| 568 | 20250204 | 113800 | 14308619000 | 89300 | 89500 | 89500 | 89100 | 413 |
| 569 | 20250204 | 113700 | 14271721100 | 89400 | 89500 | 89500 | 89300 | 384 |
| 570 | 20250204 | 113600 | 14237393000 | 89500 | 89500 | 89500 | 89300 | 389 |
| 571 | 20250204 | 113500 | 14202596300 | 89500 | 89300 | 89500 | 89300 | 476 |
| 572 | 20250204 | 113400 | 14160043900 | 89300 | 89300 | 89300 | 89200 | 275 |
| 573 | 20250204 | 113300 | 14135487100 | 89300 | 89300 | 89300 | 89200 | 276 |
| 574 | 20250204 | 113200 | 14110841700 | 89200 | 89400 | 89400 | 89200 | 165 |
| 575 | 20250204 | 113100 | 14096109700 | 89000 | 89300 | 89400 | 89000 | 344 |
| 576 | 20250204 | 113000 | 14065372500 | 89000 | 89400 | 89400 | 89000 | 311 |
| 577 | 20250204 | 112900 | 14037582600 | 89400 | 89500 | 89500 | 89400 | 151 |
| 578 | 20250204 | 112800 | 14024068200 | 89500 | 89500 | 89500 | 89000 | 237 |
| 579 | 20250204 | 112700 | 14002868200 | 89500 | 89500 | 89500 | 89000 | 204 |
| 580 | 20250204 | 112600 | 13984625200 | 89600 | 89600 | 89600 | 89000 | 377 |
| 581 | 20250204 | 112500 | 13950859200 | 89500 | 89300 | 89500 | 89200 | 1094 |
| 582 | 20250204 | 112400 | 13853069200 | 89300 | 89200 | 89300 | 89000 | 184 |
| 583 | 20250204 | 112300 | 13836653000 | 89200 | 89200 | 89300 | 89200 | 264 |
| 584 | 20250204 | 112200 | 13813086700 | 89300 | 89200 | 89300 | 89100 | 283 |
| 585 | 20250204 | 112100 | 13787835600 | 89100 | 89300 | 89300 | 89100 | 129 |
| 586 | 20250204 | 112000 | 13776316300 | 89400 | 89300 | 89400 | 89000 | 675 |
| 587 | 20250204 | 111900 | 13716079200 | 89000 | 89200 | 89200 | 89000 | 710 |
| 588 | 20250204 | 111800 | 13652790700 | 89200 | 88900 | 89200 | 88800 | 544 |
| 589 | 20250204 | 111700 | 13604392200 | 88900 | 89300 | 89300 | 88900 | 1576 |
| 590 | 20250204 | 111600 | 13464123300 | 89400 | 89400 | 89400 | 89300 | 249 |
| 591 | 20250204 | 111500 | 13441872700 | 89400 | 89600 | 89600 | 89400 | 180 |
| 592 | 20250204 | 111400 | 13425747700 | 89600 | 89600 | 89600 | 89500 | 267 |
| 593 | 20250204 | 111300 | 13401844700 | 89500 | 89500 | 89600 | 89500 | 135 |
| 594 | 20250204 | 111200 | 13389751800 | 89400 | 89600 | 89600 | 89400 | 122 |
| 595 | 20250204 | 111100 | 13378829200 | 89500 | 89600 | 89600 | 89500 | 69 |
| 596 | 20250204 | 111000 | 13372651900 | 89600 | 89400 | 89700 | 89400 | 431 |
| 597 | 20250204 | 110900 | 13334055100 | 89400 | 89300 | 89600 | 89300 | 757 |
| 598 | 20250204 | 110800 | 13266362800 | 89300 | 89600 | 89600 | 89300 | 892 |
| 599 | 20250204 | 110700 | 13186618500 | 89400 | 89400 | 89700 | 89400 | 1511 |
| 600 | 20250204 | 110600 | 13051279900 | 89400 | 89400 | 89400 | 89400 | 159 |
| 601 | 20250204 | 110500 | 13037065300 | 89400 | 89300 | 89600 | 89300 | 925 |
| 602 | 20250204 | 110400 | 12954334100 | 89300 | 89500 | 89500 | 89300 | 157 |
| 603 | 20250204 | 110300 | 12940294100 | 89200 | 89500 | 89500 | 89200 | 318 |
| 604 | 20250204 | 110200 | 12911894200 | 89400 | 89300 | 89400 | 89300 | 839 |
| 605 | 20250204 | 110100 | 12836917200 | 89400 | 89400 | 89400 | 89300 | 215 |
| 606 | 20250204 | 110000 | 12817704500 | 89400 | 89300 | 89400 | 89300 | 70 |
| 607 | 20250204 | 105900 | 12811449700 | 89100 | 89300 | 89400 | 89100 | 353 |
| 608 | 20250204 | 105800 | 12779982200 | 89400 | 89300 | 89400 | 89200 | 394 |
| 609 | 20250204 | 105700 | 12744796000 | 89300 | 89300 | 89400 | 89200 | 1133 |
| 610 | 20250204 | 105600 | 12643612200 | 89200 | 89200 | 89300 | 88900 | 551 |
| 611 | 20250204 | 105500 | 12594491100 | 89000 | 89000 | 89300 | 88900 | 643 |
| 612 | 20250204 | 105400 | 12537252500 | 89100 | 89300 | 89300 | 89100 | 365 |
| 613 | 20250204 | 105300 | 12504710500 | 89200 | 89400 | 89400 | 89200 | 714 |
| 614 | 20250204 | 105200 | 12440949200 | 89400 | 89300 | 89500 | 89300 | 550 |
| 615 | 20250204 | 105100 | 12391797500 | 89300 | 89500 | 89500 | 89300 | 206 |
| 616 | 20250204 | 105000 | 12373386400 | 89500 | 89200 | 89500 | 89100 | 251 |
| 617 | 20250204 | 104900 | 12350970900 | 89200 | 89500 | 89600 | 89200 | 608 |
| 618 | 20250204 | 104800 | 12296582300 | 89400 | 89300 | 89600 | 89300 | 312 |
| 619 | 20250204 | 104700 | 12268670000 | 89300 | 89600 | 89600 | 89100 | 863 |
| 620 | 20250204 | 104600 | 12191525300 | 89600 | 89600 | 89800 | 89500 | 333 |
| 621 | 20250204 | 104500 | 12161685400 | 89600 | 89900 | 89900 | 89500 | 426 |
| 622 | 20250204 | 104400 | 12123503400 | 89500 | 89700 | 90000 | 89500 | 1002 |
| 623 | 20250204 | 104300 | 12033598400 | 89700 | 90200 | 90200 | 89700 | 2223 |
| 624 | 20250204 | 104200 | 11833394100 | 90100 | 90000 | 90200 | 90000 | 1447 |
| 625 | 20250204 | 104100 | 11703085800 | 90000 | 90200 | 90200 | 89800 | 2058 |
| 626 | 20250204 | 104000 | 11518014500 | 90200 | 89600 | 90300 | 89600 | 6769 |
| 627 | 20250204 | 103900 | 10908934700 | 89500 | 89400 | 89600 | 89400 | 379 |
| 628 | 20250204 | 103800 | 10875017900 | 89500 | 89400 | 89600 | 89200 | 954 |
| 629 | 20250204 | 103700 | 10789687600 | 89500 | 89600 | 89800 | 89500 | 1412 |
| 630 | 20250204 | 103600 | 10663136800 | 89600 | 89600 | 89700 | 89200 | 1498 |
| 631 | 20250204 | 103500 | 10529160700 | 89600 | 89500 | 89700 | 89300 | 1754 |
| 632 | 20250204 | 103400 | 10372097000 | 89500 | 89500 | 89700 | 89200 | 1731 |
| 633 | 20250204 | 103300 | 10217000500 | 89500 | 89000 | 89600 | 89000 | 2159 |
| 634 | 20250204 | 103200 | 10024233000 | 88800 | 89100 | 89200 | 88800 | 784 |
| 635 | 20250204 | 103100 | 9954433800 | 89000 | 89000 | 89200 | 88800 | 1317 |
| 636 | 20250204 | 103000 | 9837249700 | 89000 | 89000 | 89200 | 88800 | 789 |
| 637 | 20250204 | 102900 | 9766961500 | 89000 | 89400 | 89400 | 89000 | 963 |
| 638 | 20250204 | 102800 | 9681134100 | 89400 | 89500 | 89700 | 89300 | 1719 |
| 639 | 20250204 | 102700 | 9527295900 | 89500 | 88700 | 89700 | 88400 | 12777 |
| 640 | 20250204 | 102600 | 8390858300 | 88700 | 88900 | 89000 | 88400 | 1646 |
| 641 | 20250204 | 102500 | 8244619700 | 89000 | 88500 | 89000 | 88300 | 2741 |
| 642 | 20250204 | 102400 | 8001329100 | 88500 | 88500 | 88500 | 88200 | 2084 |
| 643 | 20250204 | 102300 | 7817077600 | 88500 | 88200 | 88700 | 88100 | 2898 |
| 644 | 20250204 | 102200 | 7560846700 | 88200 | 87700 | 88500 | 87700 | 2724 |
| 645 | 20250204 | 102100 | 7321211400 | 87500 | 87000 | 87600 | 87000 | 2249 |
| 646 | 20250204 | 102000 | 7124694100 | 87000 | 86900 | 87000 | 86500 | 2903 |
| 647 | 20250204 | 101900 | 6872288800 | 86900 | 86000 | 86900 | 85900 | 3907 |
| 648 | 20250204 | 101800 | 6534781100 | 86000 | 86100 | 86200 | 85800 | 127 |
| 649 | 20250204 | 101700 | 6523854500 | 86100 | 85700 | 86200 | 85700 | 2871 |
| 650 | 20250204 | 101600 | 6277069800 | 85700 | 85800 | 85800 | 85700 | 120 |
| 651 | 20250204 | 101500 | 6266775900 | 85800 | 85700 | 85800 | 85700 | 1017 |
| 652 | 20250204 | 101400 | 6179579600 | 85700 | 85500 | 85700 | 85500 | 1123 |
| 653 | 20250204 | 101300 | 6083408400 | 85600 | 85600 | 85700 | 85400 | 1420 |
| 654 | 20250204 | 101200 | 5961982000 | 85700 | 85600 | 85700 | 85500 | 1262 |
| 655 | 20250204 | 101100 | 5853947800 | 85700 | 85800 | 85800 | 85600 | 1679 |
| 656 | 20250204 | 101000 | 5710161300 | 85800 | 85600 | 85800 | 85500 | 1788 |
| 657 | 20250204 | 100900 | 5556968000 | 85500 | 85400 | 85600 | 85200 | 741 |
| 658 | 20250204 | 100800 | 5493654600 | 85400 | 85300 | 85400 | 85200 | 389 |
| 659 | 20250204 | 100700 | 5460477300 | 85400 | 85300 | 85500 | 85300 | 1058 |
| 660 | 20250204 | 100600 | 5370125800 | 85400 | 85200 | 85600 | 85100 | 1847 |
| 661 | 20250204 | 100500 | 5212359300 | 85200 | 85100 | 85300 | 85000 | 1775 |
| 662 | 20250204 | 100400 | 5061171200 | 85100 | 85100 | 85200 | 84800 | 560 |
| 663 | 20250204 | 100300 | 5013508500 | 84700 | 84700 | 85000 | 84700 | 1356 |
| 664 | 20250204 | 100200 | 4898418400 | 84700 | 84600 | 84700 | 84600 | 109 |
| 665 | 20250204 | 100100 | 4889196900 | 84600 | 84500 | 84600 | 84400 | 654 |
| 666 | 20250204 | 100000 | 4833930000 | 84500 | 84400 | 84500 | 84400 | 2 |
| 667 | 20250204 | 095900 | 4833761100 | 84400 | 84400 | 84400 | 84400 | 60 |
| 668 | 20250204 | 095800 | 4828697100 | 84500 | 84600 | 84600 | 84500 | 96 |
| 669 | 20250204 | 095700 | 4820580500 | 84500 | 84400 | 84500 | 84400 | 144 |
| 670 | 20250204 | 095600 | 4808412600 | 84300 | 84500 | 84500 | 84300 | 47 |
| 671 | 20250204 | 095500 | 4804441300 | 84300 | 84500 | 84500 | 84300 | 45 |
| 672 | 20250204 | 095400 | 4800644300 | 84400 | 84300 | 84400 | 84300 | 85 |
| 673 | 20250204 | 095300 | 4793472400 | 84400 | 84400 | 84400 | 84300 | 231 |
| 674 | 20250204 | 095200 | 4773996400 | 84400 | 84100 | 84400 | 84100 | 60 |
| 675 | 20250204 | 095100 | 4768933000 | 84100 | 84300 | 84400 | 84100 | 65 |
| 676 | 20250204 | 095000 | 4763454000 | 84400 | 84400 | 84500 | 84400 | 117 |
| 677 | 20250204 | 094900 | 4753574200 | 84400 | 84700 | 84700 | 84400 | 431 |
| 678 | 20250204 | 094800 | 4717183900 | 84700 | 84700 | 84700 | 84500 | 1357 |
| 679 | 20250204 | 094700 | 4602254000 | 84700 | 84500 | 84700 | 84400 | 316 |
| 680 | 20250204 | 094600 | 4575527100 | 84500 | 84300 | 84700 | 84300 | 543 |
| 681 | 20250204 | 094500 | 4529685100 | 84300 | 84300 | 84300 | 84300 | 84 |
| 682 | 20250204 | 094400 | 4522603900 | 84400 | 83600 | 84500 | 83600 | 1375 |
| 683 | 20250204 | 094300 | 4407041000 | 83600 | 83500 | 83600 | 83400 | 314 |
| 684 | 20250204 | 094200 | 4380828400 | 83400 | 83400 | 83400 | 83200 | 1040 |
| 685 | 20250204 | 094100 | 4294196900 | 83400 | 83400 | 83400 | 83300 | 117 |
| 686 | 20250204 | 094000 | 4284448100 | 83400 | 83400 | 83400 | 83300 | 247 |
| 687 | 20250204 | 093900 | 4263848700 | 83400 | 83300 | 83400 | 83200 | 223 |
| 688 | 20250204 | 093800 | 4245257100 | 83300 | 83500 | 83500 | 83200 | 1357 |
| 689 | 20250204 | 093700 | 4132122600 | 83500 | 83600 | 83600 | 83500 | 240 |
| 690 | 20250204 | 093600 | 4112080500 | 83600 | 83600 | 83600 | 83600 | 89 |
| 691 | 20250204 | 093500 | 4104640100 | 83600 | 83600 | 83700 | 83600 | 69 |
| 692 | 20250204 | 093400 | 4098870600 | 83600 | 83700 | 83700 | 83600 | 436 |
| 693 | 20250204 | 093300 | 4062399100 | 83700 | 83600 | 83700 | 83600 | 124 |
| 694 | 20250204 | 093200 | 4052032000 | 83600 | 83500 | 83600 | 83500 | 148 |
| 695 | 20250204 | 093100 | 4039664800 | 83500 | 83800 | 83800 | 83500 | 813 |
| 696 | 20250204 | 093000 | 3971624600 | 83700 | 83600 | 83700 | 83500 | 833 |
| 697 | 20250204 | 092900 | 3902031600 | 83600 | 83700 | 83700 | 83600 | 716 |
| 698 | 20250204 | 092800 | 3842164200 | 83700 | 83700 | 83700 | 83700 | 655 |
| 699 | 20250204 | 092700 | 3787340700 | 83700 | 84000 | 84100 | 83600 | 3387 |
| 700 | 20250204 | 092600 | 3503878800 | 84000 | 84200 | 84200 | 84000 | 682 |
| 701 | 20250204 | 092500 | 3446565600 | 84100 | 84400 | 84400 | 84100 | 627 |
| 702 | 20250204 | 092400 | 3393756600 | 84300 | 84400 | 84800 | 84200 | 582 |
| 703 | 20250204 | 092300 | 3344574600 | 84700 | 84400 | 84700 | 84300 | 103 |
| 704 | 20250204 | 092200 | 3335884300 | 84800 | 84900 | 85000 | 84400 | 515 |
| 705 | 20250204 | 092100 | 3292269300 | 84900 | 85000 | 85000 | 84500 | 1077 |
| 706 | 20250204 | 092000 | 3200972600 | 84900 | 84100 | 85000 | 84100 | 1268 |
| 707 | 20250204 | 091900 | 3093662400 | 84400 | 84100 | 84400 | 84100 | 1110 |
| 708 | 20250204 | 091800 | 3000081400 | 84100 | 83600 | 84100 | 83500 | 1011 |
| 709 | 20250204 | 091700 | 2915515800 | 83700 | 83500 | 83700 | 83500 | 758 |
| 710 | 20250204 | 091600 | 2852219100 | 83500 | 83500 | 83500 | 82900 | 3850 |
| 711 | 20250204 | 091500 | 2532184800 | 83500 | 83500 | 83500 | 83200 | 1133 |
| 712 | 20250204 | 091400 | 2437717300 | 83600 | 83800 | 84000 | 83400 | 2901 |
| 713 | 20250204 | 091300 | 2195188800 | 83900 | 83800 | 83900 | 83800 | 304 |
| 714 | 20250204 | 091200 | 2169695400 | 83400 | 84000 | 84000 | 83400 | 4683 |
| 715 | 20250204 | 091100 | 1778146400 | 84000 | 84300 | 84500 | 84000 | 1030 |
| 716 | 20250204 | 091000 | 1691345300 | 84300 | 84800 | 84900 | 84200 | 218 |
| 717 | 20250204 | 090900 | 1672926300 | 84900 | 84700 | 85300 | 84700 | 2566 |
| 718 | 20250204 | 090800 | 1455126700 | 84700 | 84400 | 84700 | 83700 | 4247 |
| 719 | 20250204 | 090700 | 1098190500 | 83900 | 84400 | 84400 | 83900 | 840 |
| 720 | 20250204 | 090600 | 1027541000 | 84400 | 83600 | 84400 | 83600 | 205 |
| 721 | 20250204 | 090500 | 1010352900 | 83700 | 84000 | 84200 | 83500 | 1444 |
| 722 | 20250204 | 090400 | 889324600 | 84200 | 84500 | 84800 | 84100 | 1390 |
| 723 | 20250204 | 090300 | 771945300 | 84500 | 84600 | 84700 | 84400 | 3675 |
| 724 | 20250204 | 090200 | 461381000 | 84600 | 84600 | 84700 | 84400 | 537 |
| 725 | 20250204 | 090100 | 415984000 | 84600 | 83900 | 85200 | 83700 | 2246 |
| 726 | 20250204 | 090000 | 226774000 | 84200 | 83800 | 84200 | 83700 | 2706 |