KissMeData/311060/min/candle-20240510.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240510	210300	14910280	4255	4255	4255	4255	487
3	20240510	210200	14910280	4255	4255	4255	4255	0
4	20240510	210100	14910280	4255	4255	4255	4255	0
5	20240510	210000	14910280	4255	4255	4255	4255	0
6	20240510	205900	14910280	4255	4255	4255	4255	0
7	20240510	205800	14910280	4255	4255	4255	4255	0
8	20240510	205700	14910280	4255	4255	4255	4255	0
9	20240510	205600	14910280	4255	4255	4255	4255	0
10	20240510	205500	14910280	4255	4255	4255	4255	0
11	20240510	205400	14910280	4255	4255	4255	4255	0
12	20240510	205300	14910280	4255	4255	4255	4255	0
13	20240510	205200	14910280	4255	4255	4255	4255	0
14	20240510	205100	14910280	4255	4255	4255	4255	0
15	20240510	205000	14910280	4255	4255	4255	4255	0
16	20240510	204900	14910280	4255	4255	4255	4255	0
17	20240510	204800	14910280	4255	4255	4255	4255	0
18	20240510	204700	14910280	4255	4255	4255	4255	0
19	20240510	204600	14910280	4255	4255	4255	4255	0
20	20240510	204500	14910280	4255	4255	4255	4255	0
21	20240510	204400	14910280	4255	4255	4255	4255	0
22	20240510	204300	14910280	4255	4255	4255	4255	0
23	20240510	204200	14910280	4255	4255	4255	4255	0
24	20240510	204100	14910280	4255	4255	4255	4255	0
25	20240510	204000	14910280	4255	4255	4255	4255	0
26	20240510	203900	14910280	4255	4255	4255	4255	0
27	20240510	203800	14910280	4255	4255	4255	4255	0
28	20240510	203700	14910280	4255	4255	4255	4255	0
29	20240510	203600	14910280	4255	4255	4255	4255	0
30	20240510	203500	14910280	4255	4255	4255	4255	0
31	20240510	203400	14910280	4255	4255	4255	4255	0
32	20240510	203300	14910280	4255	4255	4255	4255	487
33	20240510	203200	14910280	4255	4255	4255	4255	0
34	20240510	203100	14910280	4255	4255	4255	4255	0
35	20240510	203000	14910280	4255	4255	4255	4255	0
36	20240510	202900	14910280	4255	4255	4255	4255	0
37	20240510	202800	14910280	4255	4255	4255	4255	0
38	20240510	202700	14910280	4255	4255	4255	4255	0
39	20240510	202600	14910280	4255	4255	4255	4255	0
40	20240510	202500	14910280	4255	4255	4255	4255	0
41	20240510	202400	14910280	4255	4255	4255	4255	0
42	20240510	202300	14910280	4255	4255	4255	4255	0
43	20240510	202200	14910280	4255	4255	4255	4255	0
44	20240510	202100	14910280	4255	4255	4255	4255	0
45	20240510	202000	14910280	4255	4255	4255	4255	0
46	20240510	201900	14910280	4255	4255	4255	4255	0
47	20240510	201800	14910280	4255	4255	4255	4255	0
48	20240510	201700	14910280	4255	4255	4255	4255	0
49	20240510	201600	14910280	4255	4255	4255	4255	0
50	20240510	201500	14910280	4255	4255	4255	4255	0
51	20240510	201400	14910280	4255	4255	4255	4255	0
52	20240510	201300	14910280	4255	4255	4255	4255	0
53	20240510	201200	14910280	4255	4255	4255	4255	0
54	20240510	201100	14910280	4255	4255	4255	4255	0
55	20240510	201000	14910280	4255	4255	4255	4255	0
56	20240510	200900	14910280	4255	4255	4255	4255	0
57	20240510	200800	14910280	4255	4255	4255	4255	0
58	20240510	200700	14910280	4255	4255	4255	4255	0
59	20240510	200600	14910280	4255	4255	4255	4255	0
60	20240510	200500	14910280	4255	4255	4255	4255	0
61	20240510	200400	14910280	4255	4255	4255	4255	0
62	20240510	200300	14910280	4255	4255	4255	4255	487
63	20240510	200200	14910280	4255	4255	4255	4255	0
64	20240510	200100	14910280	4255	4255	4255	4255	0
65	20240510	200000	14910280	4255	4255	4255	4255	0
66	20240510	195900	14910280	4255	4255	4255	4255	0
67	20240510	195800	14910280	4255	4255	4255	4255	0
68	20240510	195700	14910280	4255	4255	4255	4255	0
69	20240510	195600	14910280	4255	4255	4255	4255	0
70	20240510	195500	14910280	4255	4255	4255	4255	0
71	20240510	195400	14910280	4255	4255	4255	4255	0
72	20240510	195300	14910280	4255	4255	4255	4255	0
73	20240510	195200	14910280	4255	4255	4255	4255	0
74	20240510	195100	14910280	4255	4255	4255	4255	0
75	20240510	195000	14910280	4255	4255	4255	4255	0
76	20240510	194900	14910280	4255	4255	4255	4255	0
77	20240510	194800	14910280	4255	4255	4255	4255	0
78	20240510	194700	14910280	4255	4255	4255	4255	0
79	20240510	194600	14910280	4255	4255	4255	4255	0
80	20240510	194500	14910280	4255	4255	4255	4255	0
81	20240510	194400	14910280	4255	4255	4255	4255	0
82	20240510	194300	14910280	4255	4255	4255	4255	0
83	20240510	194200	14910280	4255	4255	4255	4255	0
84	20240510	194100	14910280	4255	4255	4255	4255	0
85	20240510	194000	14910280	4255	4255	4255	4255	0
86	20240510	193900	14910280	4255	4255	4255	4255	0
87	20240510	193800	14910280	4255	4255	4255	4255	0
88	20240510	193700	14910280	4255	4255	4255	4255	0
89	20240510	193600	14910280	4255	4255	4255	4255	0
90	20240510	193500	14910280	4255	4255	4255	4255	0
91	20240510	193400	14910280	4255	4255	4255	4255	0
92	20240510	193300	14910280	4255	4255	4255	4255	487
93	20240510	193200	14910280	4255	4255	4255	4255	0
94	20240510	193100	14910280	4255	4255	4255	4255	0
95	20240510	193000	14910280	4255	4255	4255	4255	0
96	20240510	192900	14910280	4255	4255	4255	4255	0
97	20240510	192800	14910280	4255	4255	4255	4255	0
98	20240510	192700	14910280	4255	4255	4255	4255	0
99	20240510	192600	14910280	4255	4255	4255	4255	0
100	20240510	192500	14910280	4255	4255	4255	4255	0
101	20240510	192400	14910280	4255	4255	4255	4255	0
102	20240510	192300	14910280	4255	4255	4255	4255	0
103	20240510	192200	14910280	4255	4255	4255	4255	0
104	20240510	192100	14910280	4255	4255	4255	4255	0
105	20240510	192000	14910280	4255	4255	4255	4255	0
106	20240510	191900	14910280	4255	4255	4255	4255	0
107	20240510	191800	14910280	4255	4255	4255	4255	0
108	20240510	191700	14910280	4255	4255	4255	4255	0
109	20240510	191600	14910280	4255	4255	4255	4255	0
110	20240510	191500	14910280	4255	4255	4255	4255	0
111	20240510	191400	14910280	4255	4255	4255	4255	0
112	20240510	191300	14910280	4255	4255	4255	4255	0
113	20240510	191200	14910280	4255	4255	4255	4255	0
114	20240510	191100	14910280	4255	4255	4255	4255	0
115	20240510	191000	14910280	4255	4255	4255	4255	0
116	20240510	190900	14910280	4255	4255	4255	4255	0
117	20240510	190800	14910280	4255	4255	4255	4255	0
118	20240510	190700	14910280	4255	4255	4255	4255	0
119	20240510	190600	14910280	4255	4255	4255	4255	0
120	20240510	190500	14910280	4255	4255	4255	4255	0
121	20240510	190400	14910280	4255	4255	4255	4255	0
122	20240510	190300	14910280	4255	4255	4255	4255	487
123	20240510	190200	14910280	4255	4255	4255	4255	0
124	20240510	190100	14910280	4255	4255	4255	4255	0
125	20240510	190000	14910280	4255	4255	4255	4255	0
126	20240510	185900	14910280	4255	4255	4255	4255	0
127	20240510	185800	14910280	4255	4255	4255	4255	0
128	20240510	185700	14910280	4255	4255	4255	4255	0
129	20240510	185600	14910280	4255	4255	4255	4255	0
130	20240510	185500	14910280	4255	4255	4255	4255	0
131	20240510	185400	14910280	4255	4255	4255	4255	0
132	20240510	185300	14910280	4255	4255	4255	4255	0
133	20240510	185200	14910280	4255	4255	4255	4255	0
134	20240510	185100	14910280	4255	4255	4255	4255	0
135	20240510	185000	14910280	4255	4255	4255	4255	0
136	20240510	184900	14910280	4255	4255	4255	4255	0
137	20240510	184800	14910280	4255	4255	4255	4255	0
138	20240510	184700	14910280	4255	4255	4255	4255	0
139	20240510	184600	14910280	4255	4255	4255	4255	0
140	20240510	184500	14910280	4255	4255	4255	4255	0
141	20240510	184400	14910280	4255	4255	4255	4255	0
142	20240510	184300	14910280	4255	4255	4255	4255	0
143	20240510	184200	14910280	4255	4255	4255	4255	0
144	20240510	184100	14910280	4255	4255	4255	4255	0
145	20240510	184000	14910280	4255	4255	4255	4255	0
146	20240510	183900	14910280	4255	4255	4255	4255	0
147	20240510	183800	14910280	4255	4255	4255	4255	0
148	20240510	183700	14910280	4255	4255	4255	4255	0
149	20240510	183600	14910280	4255	4255	4255	4255	0
150	20240510	183500	14910280	4255	4255	4255	4255	0
151	20240510	183400	14910280	4255	4255	4255	4255	0
152	20240510	183300	14910280	4255	4255	4255	4255	487
153	20240510	183200	14910280	4255	4255	4255	4255	0
154	20240510	183100	14910280	4255	4255	4255	4255	0
155	20240510	183000	14910280	4255	4255	4255	4255	0
156	20240510	182900	14910280	4255	4255	4255	4255	0
157	20240510	182800	14910280	4255	4255	4255	4255	0
158	20240510	182700	14910280	4255	4255	4255	4255	0
159	20240510	182600	14910280	4255	4255	4255	4255	0
160	20240510	182500	14910280	4255	4255	4255	4255	0
161	20240510	182400	14910280	4255	4255	4255	4255	0
162	20240510	182300	14910280	4255	4255	4255	4255	0
163	20240510	182200	14910280	4255	4255	4255	4255	0
164	20240510	182100	14910280	4255	4255	4255	4255	0
165	20240510	182000	14910280	4255	4255	4255	4255	0
166	20240510	181900	14910280	4255	4255	4255	4255	0
167	20240510	181800	14910280	4255	4255	4255	4255	0
168	20240510	181700	14910280	4255	4255	4255	4255	0
169	20240510	181600	14910280	4255	4255	4255	4255	0
170	20240510	181500	14910280	4255	4255	4255	4255	0
171	20240510	181400	14910280	4255	4255	4255	4255	0
172	20240510	181300	14910280	4255	4255	4255	4255	0
173	20240510	181200	14910280	4255	4255	4255	4255	0
174	20240510	181100	14910280	4255	4255	4255	4255	0
175	20240510	181000	14910280	4255	4255	4255	4255	0
176	20240510	180900	14910280	4255	4255	4255	4255	0
177	20240510	180800	14910280	4255	4255	4255	4255	0
178	20240510	180700	14910280	4255	4255	4255	4255	0
179	20240510	180600	14910280	4255	4255	4255	4255	0
180	20240510	180500	14910280	4255	4255	4255	4255	0
181	20240510	180400	14910280	4255	4255	4255	4255	0
182	20240510	180300	14910280	4255	4255	4255	4255	487
183	20240510	180200	14910280	4255	4255	4255	4255	0
184	20240510	180100	14910280	4255	4255	4255	4255	0
185	20240510	180000	14910280	4255	4255	4255	4255	0
186	20240510	175900	14910280	4255	4255	4255	4255	0
187	20240510	175800	14910280	4255	4255	4255	4255	0
188	20240510	175700	14910280	4255	4255	4255	4255	0
189	20240510	175600	14910280	4255	4255	4255	4255	0
190	20240510	175500	14910280	4255	4255	4255	4255	0
191	20240510	175400	14910280	4255	4255	4255	4255	0
192	20240510	175300	14910280	4255	4255	4255	4255	0
193	20240510	175200	14910280	4255	4255	4255	4255	0
194	20240510	175100	14910280	4255	4255	4255	4255	0
195	20240510	175000	14910280	4255	4255	4255	4255	0
196	20240510	174900	14910280	4255	4255	4255	4255	0
197	20240510	174800	14910280	4255	4255	4255	4255	0
198	20240510	174700	14910280	4255	4255	4255	4255	0
199	20240510	174600	14910280	4255	4255	4255	4255	0
200	20240510	174500	14910280	4255	4255	4255	4255	0
201	20240510	174400	14910280	4255	4255	4255	4255	0
202	20240510	174300	14910280	4255	4255	4255	4255	0
203	20240510	174200	14910280	4255	4255	4255	4255	0
204	20240510	174100	14910280	4255	4255	4255	4255	0
205	20240510	174000	14910280	4255	4255	4255	4255	0
206	20240510	173900	14910280	4255	4255	4255	4255	0
207	20240510	173800	14910280	4255	4255	4255	4255	0
208	20240510	173700	14910280	4255	4255	4255	4255	0
209	20240510	173600	14910280	4255	4255	4255	4255	0
210	20240510	173500	14910280	4255	4255	4255	4255	0
211	20240510	173400	14910280	4255	4255	4255	4255	0
212	20240510	173300	14910280	4255	4255	4255	4255	487
213	20240510	173200	14910280	4255	4255	4255	4255	0
214	20240510	173100	14910280	4255	4255	4255	4255	0
215	20240510	173000	14910280	4255	4255	4255	4255	0
216	20240510	172900	14910280	4255	4255	4255	4255	0
217	20240510	172800	14910280	4255	4255	4255	4255	0
218	20240510	172700	14910280	4255	4255	4255	4255	0
219	20240510	172600	14910280	4255	4255	4255	4255	0
220	20240510	172500	14910280	4255	4255	4255	4255	0
221	20240510	172400	14910280	4255	4255	4255	4255	0
222	20240510	172300	14910280	4255	4255	4255	4255	0
223	20240510	172200	14910280	4255	4255	4255	4255	0
224	20240510	172100	14910280	4255	4255	4255	4255	0
225	20240510	172000	14910280	4255	4255	4255	4255	0
226	20240510	171900	14910280	4255	4255	4255	4255	0
227	20240510	171800	14910280	4255	4255	4255	4255	0
228	20240510	171700	14910280	4255	4255	4255	4255	0
229	20240510	171600	14910280	4255	4255	4255	4255	0
230	20240510	171500	14910280	4255	4255	4255	4255	0
231	20240510	171400	14910280	4255	4255	4255	4255	0
232	20240510	171300	14910280	4255	4255	4255	4255	0
233	20240510	171200	14910280	4255	4255	4255	4255	0
234	20240510	171100	14910280	4255	4255	4255	4255	0
235	20240510	171000	14910280	4255	4255	4255	4255	0
236	20240510	170900	14910280	4255	4255	4255	4255	0
237	20240510	170800	14910280	4255	4255	4255	4255	0
238	20240510	170700	14910280	4255	4255	4255	4255	0
239	20240510	170600	14910280	4255	4255	4255	4255	0
240	20240510	170500	14910280	4255	4255	4255	4255	0
241	20240510	170400	14910280	4255	4255	4255	4255	0
242	20240510	170300	14910280	4255	4255	4255	4255	487
243	20240510	170200	14910280	4255	4255	4255	4255	0
244	20240510	170100	14910280	4255	4255	4255	4255	0
245	20240510	170000	14910280	4255	4255	4255	4255	0
246	20240510	165900	14910280	4255	4255	4255	4255	0
247	20240510	165800	14910280	4255	4255	4255	4255	0
248	20240510	165700	14910280	4255	4255	4255	4255	0
249	20240510	165600	14910280	4255	4255	4255	4255	0
250	20240510	165500	14910280	4255	4255	4255	4255	0
251	20240510	165400	14910280	4255	4255	4255	4255	0
252	20240510	165300	14910280	4255	4255	4255	4255	0
253	20240510	165200	14910280	4255	4255	4255	4255	0
254	20240510	165100	14910280	4255	4255	4255	4255	0
255	20240510	165000	14910280	4255	4255	4255	4255	0
256	20240510	164900	14910280	4255	4255	4255	4255	0
257	20240510	164800	14910280	4255	4255	4255	4255	0
258	20240510	164700	14910280	4255	4255	4255	4255	0
259	20240510	164600	14910280	4255	4255	4255	4255	0
260	20240510	164500	14910280	4255	4255	4255	4255	0
261	20240510	164400	14910280	4255	4255	4255	4255	0
262	20240510	164300	14910280	4255	4255	4255	4255	0
263	20240510	164200	14910280	4255	4255	4255	4255	0
264	20240510	164100	14910280	4255	4255	4255	4255	0
265	20240510	164000	14910280	4255	4255	4255	4255	0
266	20240510	163900	14910280	4255	4255	4255	4255	0
267	20240510	163800	14910280	4255	4255	4255	4255	0
268	20240510	163700	14910280	4255	4255	4255	4255	0
269	20240510	163600	14910280	4255	4255	4255	4255	0
270	20240510	163500	14910280	4255	4255	4255	4255	0
271	20240510	163400	14910280	4255	4255	4255	4255	0
272	20240510	163300	14910280	4255	4255	4255	4255	487
273	20240510	163200	14910280	4255	4255	4255	4255	0
274	20240510	163100	14910280	4255	4255	4255	4255	0
275	20240510	163000	14910280	4255	4255	4255	4255	0
276	20240510	162900	14910280	4255	4255	4255	4255	0
277	20240510	162800	14910280	4255	4255	4255	4255	0
278	20240510	162700	14910280	4255	4255	4255	4255	0
279	20240510	162600	14910280	4255	4255	4255	4255	0
280	20240510	162500	14910280	4255	4255	4255	4255	0
281	20240510	162400	14910280	4255	4255	4255	4255	0
282	20240510	162300	14910280	4255	4255	4255	4255	0
283	20240510	162200	14910280	4255	4255	4255	4255	0
284	20240510	162100	14910280	4255	4255	4255	4255	0
285	20240510	162000	14910280	4255	4255	4255	4255	0
286	20240510	161900	14910280	4255	4255	4255	4255	0
287	20240510	161800	14910280	4255	4255	4255	4255	0
288	20240510	161700	14910280	4255	4255	4255	4255	0
289	20240510	161600	14910280	4255	4255	4255	4255	0
290	20240510	161500	14910280	4255	4255	4255	4255	0
291	20240510	161400	14910280	4255	4255	4255	4255	0
292	20240510	161300	14910280	4255	4255	4255	4255	0
293	20240510	161200	14910280	4255	4255	4255	4255	0
294	20240510	161100	14910280	4255	4255	4255	4255	0
295	20240510	161000	14910280	4255	4255	4255	4255	0
296	20240510	160900	14910280	4255	4255	4255	4255	0
297	20240510	160800	14910280	4255	4255	4255	4255	0
298	20240510	160700	14910280	4255	4255	4255	4255	0
299	20240510	160600	14910280	4255	4255	4255	4255	0
300	20240510	160500	14910280	4255	4255	4255	4255	0
301	20240510	160400	14910280	4255	4255	4255	4255	0
302	20240510	160300	14910280	4255	4255	4255	4255	487
303	20240510	160200	14910280	4255	4255	4255	4255	0
304	20240510	160100	14910280	4255	4255	4255	4255	0
305	20240510	160000	14910280	4255	4255	4255	4255	0
306	20240510	155900	14910280	4255	4255	4255	4255	0
307	20240510	155800	14910280	4255	4255	4255	4255	0
308	20240510	155700	14910280	4255	4255	4255	4255	0
309	20240510	155600	14910280	4255	4255	4255	4255	0
310	20240510	155500	14910280	4255	4255	4255	4255	0
311	20240510	155400	14910280	4255	4255	4255	4255	0
312	20240510	155300	14910280	4255	4255	4255	4255	0
313	20240510	155200	14910280	4255	4255	4255	4255	0
314	20240510	155100	14910280	4255	4255	4255	4255	0
315	20240510	155000	14910280	4255	4255	4255	4255	0
316	20240510	154900	14910280	4255	4255	4255	4255	0
317	20240510	154800	14910280	4255	4255	4255	4255	0
318	20240510	154700	14910280	4255	4255	4255	4255	0
319	20240510	154600	14910280	4255	4255	4255	4255	0
320	20240510	154500	14910280	4255	4255	4255	4255	0
321	20240510	154400	14910280	4255	4255	4255	4255	0
322	20240510	154300	14910280	4255	4255	4255	4255	0
323	20240510	154200	14910280	4255	4255	4255	4255	0
324	20240510	154100	14910280	4255	4255	4255	4255	0
325	20240510	154000	14910280	4255	4255	4255	4255	0
326	20240510	153900	14910280	4255	4255	4255	4255	0
327	20240510	153800	14910280	4255	4255	4255	4255	0
328	20240510	153700	14910280	4255	4255	4255	4255	0
329	20240510	153600	14910280	4255	4255	4255	4255	0
330	20240510	153500	14910280	4255	4255	4255	4255	0
331	20240510	153400	14910280	4255	4255	4255	4255	0
332	20240510	153300	14910280	4255	4255	4255	4255	487
333	20240510	153200	14910280	4255	4255	4255	4255	0
334	20240510	153100	14910280	4255	4255	4255	4255	0
335	20240510	153000	14910280	4255	4255	4255	4255	0
336	20240510	152900	14910280	4255	4255	4255	4255	0
337	20240510	152800	14910280	4255	4255	4255	4255	0
338	20240510	152700	14910280	4255	4255	4255	4255	0
339	20240510	152600	14910280	4255	4255	4255	4255	0
340	20240510	152500	14910280	4255	4255	4255	4255	0
341	20240510	152400	14910280	4255	4255	4255	4255	0
342	20240510	152300	14910280	4255	4255	4255	4255	0
343	20240510	152200	14910280	4255	4255	4255	4255	0
344	20240510	152100	14910280	4255	4255	4255	4255	0
345	20240510	152000	14910280	4255	4255	4255	4255	0
346	20240510	151900	14910280	4255	4255	4255	4255	0
347	20240510	151800	14910280	4255	4255	4255	4255	0
348	20240510	151700	14910280	4255	4255	4255	4255	0
349	20240510	151600	14910280	4255	4255	4255	4255	0
350	20240510	151500	14910280	4255	4255	4255	4255	0
351	20240510	151400	14910280	4255	4255	4255	4255	0
352	20240510	151300	14910280	4255	4255	4255	4255	0
353	20240510	151200	14910280	4255	4255	4255	4255	0
354	20240510	151100	14910280	4255	4255	4255	4255	0
355	20240510	151000	14910280	4255	4255	4255	4255	0
356	20240510	150900	14910280	4255	4255	4255	4255	0
357	20240510	150800	14910280	4255	4255	4255	4255	0
358	20240510	150700	14910280	4255	4255	4255	4255	0
359	20240510	150600	14910280	4255	4255	4255	4255	0
360	20240510	150500	14910280	4255	4255	4255	4255	0
361	20240510	150400	14910280	4255	4255	4255	4255	0
362	20240510	150300	14910280	4255	4255	4255	4255	0
363	20240510	150200	14910280	4255	4255	4255	4255	0
364	20240510	150100	14910280	4255	4255	4255	4255	0
365	20240510	150000	14910280	4255	4255	4255	4255	0
366	20240510	145900	14910280	4255	4255	4255	4255	0
367	20240510	145800	14910280	4255	4255	4255	4255	0
368	20240510	145700	14910280	4255	4255	4255	4255	0
369	20240510	145600	14910280	4255	4255	4255	4255	0
370	20240510	145500	14910280	4255	4255	4255	4255	0
371	20240510	145400	14910280	4255	4255	4255	4255	0
372	20240510	145300	14910280	4255	4255	4255	4255	0
373	20240510	145200	14910280	4255	4255	4255	4255	0
374	20240510	145100	14910280	4255	4255	4255	4255	0
375	20240510	145000	14910280	4255	4255	4255	4255	0
376	20240510	144900	14910280	4255	4255	4255	4255	0
377	20240510	144800	14910280	4255	4255	4255	4255	0
378	20240510	144700	14910280	4255	4255	4255	4255	0
379	20240510	144600	14910280	4255	4255	4255	4255	0
380	20240510	144500	14910280	4255	4255	4255	4255	0
381	20240510	144400	14910280	4255	4255	4255	4255	0
382	20240510	144300	14910280	4255	4255	4255	4255	0
383	20240510	144200	14910280	4255	4255	4255	4255	0
384	20240510	144100	14910280	4255	4255	4255	4255	0
385	20240510	144000	14910280	4255	4255	4255	4255	0
386	20240510	143900	14910280	4255	4255	4255	4255	0
387	20240510	143800	14910280	4255	4255	4255	4255	0
388	20240510	143700	14910280	4255	4255	4255	4255	0
389	20240510	143600	14910280	4255	4255	4255	4255	0
390	20240510	143500	14910280	4255	4255	4255	4255	0
391	20240510	143400	14910280	4255	4255	4255	4255	0
392	20240510	143300	14910280	4255	4255	4255	4255	0
393	20240510	143200	14910280	4255	4255	4255	4255	0
394	20240510	143100	14910280	4255	4255	4255	4255	0
395	20240510	143000	14910280	4255	4255	4255	4255	0
396	20240510	142900	14910280	4255	4255	4255	4255	0
397	20240510	142800	14910280	4255	4255	4255	4255	0
398	20240510	142700	14910280	4255	4255	4255	4255	0
399	20240510	142600	14910280	4255	4255	4255	4255	0
400	20240510	142500	14910280	4255	4255	4255	4255	0
401	20240510	142400	14910280	4255	4255	4255	4255	0
402	20240510	142300	14910280	4255	4255	4255	4255	0
403	20240510	142200	14910280	4255	4255	4255	4255	0
404	20240510	142100	14910280	4255	4255	4255	4255	0
405	20240510	142000	14910280	4255	4255	4255	4255	0
406	20240510	141900	14910280	4255	4255	4255	4255	0
407	20240510	141800	14910280	4255	4255	4255	4255	0
408	20240510	141700	14910280	4255	4255	4255	4255	0
409	20240510	141600	14910280	4255	4255	4255	4255	0
410	20240510	141500	14910280	4255	4255	4255	4255	0
411	20240510	141400	14910280	4255	4255	4255	4255	0
412	20240510	141300	14910280	4255	4255	4255	4255	0
413	20240510	141200	14910280	4255	4255	4255	4255	0
414	20240510	141100	14910280	4255	4255	4255	4255	0
415	20240510	141000	14910280	4255	4255	4255	4255	0
416	20240510	140900	14910280	4255	4255	4255	4255	0
417	20240510	140800	14910280	4255	4255	4255	4255	0
418	20240510	140700	14910280	4255	4255	4255	4255	0
419	20240510	140600	14910280	4255	4255	4255	4255	0
420	20240510	140500	14910280	4255	4255	4255	4255	0
421	20240510	140400	14910280	4255	4255	4255	4255	0
422	20240510	140300	14910280	4255	4255	4255	4255	0
423	20240510	140200	14910280	4255	4255	4255	4255	0
424	20240510	140100	14910280	4255	4255	4255	4255	0
425	20240510	140000	14910280	4255	4255	4255	4255	0
426	20240510	135900	14910280	4255	4255	4255	4255	0
427	20240510	135800	14910280	4255	4255	4255	4255	0
428	20240510	135700	14910280	4255	4255	4255	4255	0
429	20240510	135600	14910280	4255	4255	4255	4255	0
430	20240510	135500	14910280	4255	4255	4255	4255	0
431	20240510	135400	14910280	4255	4255	4255	4255	0
432	20240510	135300	14910280	4255	4255	4255	4255	0
433	20240510	135200	14910280	4255	4255	4255	4255	0
434	20240510	135100	14910280	4255	4255	4255	4255	0
435	20240510	135000	14910280	4255	4255	4255	4255	0
436	20240510	134900	14910280	4255	4255	4255	4255	0
437	20240510	134800	14910280	4255	4255	4255	4255	0
438	20240510	134700	14910280	4255	4255	4255	4255	0
439	20240510	134600	14910280	4255	4255	4255	4255	0
440	20240510	134500	14910280	4255	4255	4255	4255	0
441	20240510	134400	14910280	4255	4255	4255	4255	0
442	20240510	134300	14910280	4255	4255	4255	4255	0
443	20240510	134200	14910280	4255	4255	4255	4255	0
444	20240510	134100	14910280	4255	4255	4255	4255	0
445	20240510	134000	14910280	4255	4255	4255	4255	0
446	20240510	133900	14910280	4255	4255	4255	4255	0
447	20240510	133800	14910280	4255	4255	4255	4255	0
448	20240510	133700	14910280	4255	4255	4255	4255	0
449	20240510	133600	14910280	4255	4255	4255	4255	0
450	20240510	133500	14910280	4255	4255	4255	4255	0
451	20240510	133400	14910280	4255	4255	4255	4255	0
452	20240510	133300	14910280	4255	4255	4255	4255	0
453	20240510	133200	14910280	4255	4255	4255	4255	0
454	20240510	133100	14910280	4255	4255	4255	4255	0
455	20240510	133000	14910280	4255	4255	4255	4255	0
456	20240510	132900	14910280	4255	4255	4255	4255	0
457	20240510	132800	14910280	4255	4255	4255	4255	0
458	20240510	132700	14910280	4255	4255	4255	4255	0
459	20240510	132600	14910280	4255	4255	4255	4255	0
460	20240510	132500	14910280	4255	4255	4255	4255	0
461	20240510	132400	14910280	4255	4255	4255	4255	0
462	20240510	132300	14910280	4255	4255	4255	4255	0
463	20240510	132200	14910280	4255	4255	4255	4255	0
464	20240510	132100	14910280	4255	4255	4255	4255	0
465	20240510	132000	14910280	4255	4255	4255	4255	0
466	20240510	131900	14910280	4255	4255	4255	4255	0
467	20240510	131800	14910280	4255	4255	4255	4255	0
468	20240510	131700	14910280	4255	4255	4255	4255	0
469	20240510	131600	14910280	4255	4255	4255	4255	0
470	20240510	131500	14910280	4255	4255	4255	4255	0
471	20240510	131400	14910280	4255	4255	4255	4255	0
472	20240510	131300	14910280	4255	4255	4255	4255	0
473	20240510	131200	14910280	4255	4255	4255	4255	0
474	20240510	131100	14910280	4255	4255	4255	4255	0
475	20240510	131000	14910280	4255	4255	4255	4255	0
476	20240510	130900	14910280	4255	4255	4255	4255	0
477	20240510	130800	14910280	4255	4255	4255	4255	0
478	20240510	130700	14910280	4255	4255	4255	4255	0
479	20240510	130600	14910280	4255	4255	4255	4255	0
480	20240510	130500	14910280	4255	4255	4255	4255	0
481	20240510	130400	14910280	4255	4255	4255	4255	0
482	20240510	130300	14910280	4255	4255	4255	4255	0
483	20240510	130200	14910280	4255	4255	4255	4255	0
484	20240510	130100	14910280	4255	4255	4255	4255	0
485	20240510	130000	14910280	4255	4255	4255	4255	0
486	20240510	125900	14910280	4255	4255	4255	4255	0
487	20240510	125800	14910280	4255	4255	4255	4255	0
488	20240510	125700	14910280	4255	4255	4255	4255	0
489	20240510	125600	14910280	4255	4255	4255	4255	0
490	20240510	125500	14910280	4255	4255	4255	4255	0
491	20240510	125400	14910280	4255	4255	4255	4255	0
492	20240510	125300	14910280	4255	4255	4255	4255	0
493	20240510	125200	14910280	4255	4255	4255	4255	0
494	20240510	125100	14910280	4255	4255	4255	4255	0
495	20240510	125000	14910280	4255	4255	4255	4255	0
496	20240510	124900	14910280	4255	4255	4255	4255	0
497	20240510	124800	14910280	4255	4255	4255	4255	0
498	20240510	124700	14910280	4255	4255	4255	4255	0
499	20240510	124600	14910280	4255	4255	4255	4255	0
500	20240510	124500	14910280	4255	4255	4255	4255	0
501	20240510	124400	14910280	4255	4255	4255	4255	0
502	20240510	124300	14910280	4255	4255	4255	4255	0
503	20240510	124200	14910280	4255	4255	4255	4255	0
504	20240510	124100	14910280	4255	4255	4255	4255	0
505	20240510	124000	14910280	4255	4255	4255	4255	0
506	20240510	123900	14910280	4255	4255	4255	4255	0
507	20240510	123800	14910280	4255	4255	4255	4255	0
508	20240510	123700	14910280	4255	4255	4255	4255	0
509	20240510	123600	14910280	4255	4255	4255	4255	0
510	20240510	123500	14910280	4255	4255	4255	4255	0
511	20240510	123400	14910280	4255	4255	4255	4255	0
512	20240510	123300	14910280	4255	4255	4255	4255	0
513	20240510	123200	14910280	4255	4255	4255	4255	0
514	20240510	123100	14910280	4255	4255	4255	4255	0
515	20240510	123000	14910280	4255	4255	4255	4255	0
516	20240510	122900	14910280	4255	4255	4255	4255	0
517	20240510	122800	14910280	4255	4255	4255	4255	0
518	20240510	122700	14910280	4255	4255	4255	4255	0
519	20240510	122600	14910280	4255	4255	4255	4255	0
520	20240510	122500	14910280	4255	4255	4255	4255	0
521	20240510	122400	14910280	4255	4255	4255	4255	0
522	20240510	122300	14910280	4255	4255	4255	4255	0
523	20240510	122200	14910280	4255	4255	4255	4255	0
524	20240510	122100	14910280	4255	4255	4255	4255	0
525	20240510	122000	14910280	4255	4255	4255	4255	0
526	20240510	121900	14910280	4255	4255	4255	4255	0
527	20240510	121800	14910280	4255	4255	4255	4255	0
528	20240510	121700	14910280	4255	4255	4255	4255	0
529	20240510	121600	14910280	4255	4255	4255	4255	0
530	20240510	121500	14910280	4255	4255	4255	4255	0
531	20240510	121400	14910280	4255	4255	4255	4255	0
532	20240510	121300	14910280	4255	4255	4255	4255	0
533	20240510	121200	14910280	4255	4255	4255	4255	0
534	20240510	121100	14910280	4255	4255	4255	4255	0
535	20240510	121000	14910280	4255	4255	4255	4255	0
536	20240510	120900	14910280	4255	4255	4255	4255	0
537	20240510	120800	14910280	4255	4255	4255	4255	0
538	20240510	120700	14910280	4255	4255	4255	4255	0
539	20240510	120600	14910280	4255	4255	4255	4255	0
540	20240510	120500	14910280	4255	4255	4255	4255	0
541	20240510	120400	14910280	4255	4255	4255	4255	0
542	20240510	120300	14910280	4255	4255	4255	4255	0
543	20240510	120200	14910280	4255	4255	4255	4255	0
544	20240510	120100	14910280	4255	4255	4255	4255	0
545	20240510	120000	14910280	4255	4255	4255	4255	0
546	20240510	115900	14910280	4255	4255	4255	4255	0
547	20240510	115800	14910280	4255	4255	4255	4255	0
548	20240510	115700	14910280	4255	4255	4255	4255	0
549	20240510	115600	14910280	4255	4255	4255	4255	0
550	20240510	115500	14910280	4255	4255	4255	4255	0
551	20240510	115400	14910280	4255	4255	4255	4255	0
552	20240510	115300	14910280	4255	4255	4255	4255	0
553	20240510	115200	14910280	4255	4255	4255	4255	0
554	20240510	115100	14910280	4255	4255	4255	4255	0
555	20240510	115000	14910280	4255	4255	4255	4255	0
556	20240510	114900	14910280	4255	4255	4255	4255	0
557	20240510	114800	14910280	4255	4255	4255	4255	0
558	20240510	114700	14910280	4255	4255	4255	4255	0
559	20240510	114600	14910280	4255	4255	4255	4255	0
560	20240510	114500	14910280	4255	4255	4255	4255	0
561	20240510	114400	14910280	4255	4255	4255	4255	0
562	20240510	114300	14910280	4255	4255	4255	4255	0
563	20240510	114200	14910280	4255	4255	4255	4255	0
564	20240510	114100	14910280	4255	4255	4255	4255	0
565	20240510	114000	14910280	4255	4255	4255	4255	0
566	20240510	113900	14910280	4255	4255	4255	4255	0
567	20240510	113800	14910280	4255	4255	4255	4255	0
568	20240510	113700	14910280	4255	4255	4255	4255	0
569	20240510	113600	14910280	4255	4255	4255	4255	0
570	20240510	113500	14910280	4255	4255	4255	4255	0
571	20240510	113400	14910280	4255	4255	4255	4255	0
572	20240510	113300	14910280	4255	4255	4255	4255	0
573	20240510	113200	14910280	4255	4255	4255	4255	0
574	20240510	113100	14910280	4255	4255	4255	4255	0
575	20240510	113000	14910280	4255	4255	4255	4255	0
576	20240510	112900	14910280	4255	4255	4255	4255	0
577	20240510	112800	14910280	4255	4255	4255	4255	0
578	20240510	112700	14910280	4255	4255	4255	4255	0
579	20240510	112600	14910280	4255	4255	4255	4255	0
580	20240510	112500	14910280	4255	4255	4255	4255	0
581	20240510	112400	14910280	4255	4255	4255	4255	0
582	20240510	112300	14910280	4255	4255	4255	4255	0
583	20240510	112200	14910280	4255	4255	4255	4255	0
584	20240510	112100	14910280	4255	4255	4255	4255	0
585	20240510	112000	14910280	4255	4255	4255	4255	0
586	20240510	111900	14910280	4255	4255	4255	4255	0
587	20240510	111800	14910280	4255	4255	4255	4255	0
588	20240510	111700	14910280	4255	4255	4255	4255	0
589	20240510	111600	14910280	4255	4255	4255	4255	0
590	20240510	111500	14910280	4255	4255	4255	4255	0
591	20240510	111400	14910280	4255	4255	4255	4255	0
592	20240510	111300	14910280	4255	4255	4255	4255	0
593	20240510	111200	14910280	4255	4255	4255	4255	0
594	20240510	111100	14910280	4255	4255	4255	4255	0
595	20240510	111000	14910280	4255	4255	4255	4255	0
596	20240510	110900	14910280	4255	4255	4255	4255	0
597	20240510	110800	14910280	4255	4255	4255	4255	0
598	20240510	110700	14910280	4255	4255	4255	4255	0
599	20240510	110600	14910280	4255	4255	4255	4255	0
600	20240510	110500	14910280	4255	4255	4255	4255	0
601	20240510	110400	14910280	4255	4255	4255	4255	0
602	20240510	110300	14910280	4255	4255	4255	4255	0
603	20240510	110200	14910280	4255	4255	4255	4255	0
604	20240510	110100	14910280	4255	4255	4255	4255	0
605	20240510	110000	14910280	4255	4255	4255	4255	0
606	20240510	105900	14910280	4255	4255	4255	4255	0
607	20240510	105800	14910280	4255	4255	4255	4255	487
608	20240510	105700	12838095	4255	4255	4255	4255	0
609	20240510	105600	12838095	4255	4255	4255	4255	0
610	20240510	105500	12838095	4255	4255	4255	4255	0
611	20240510	105400	12838095	4255	4255	4255	4255	0
612	20240510	105300	12838095	4255	4255	4255	4255	0
613	20240510	105200	12838095	4255	4255	4255	4255	0
614	20240510	105100	12838095	4255	4255	4255	4255	0
615	20240510	105000	12838095	4255	4255	4255	4255	0
616	20240510	104900	12838095	4255	4255	4255	4255	0
617	20240510	104800	12838095	4255	4255	4255	4255	0
618	20240510	104700	12838095	4255	4255	4255	4255	0
619	20240510	104600	12838095	4255	4255	4255	4255	0
620	20240510	104500	12838095	4255	4255	4255	4255	0
621	20240510	104400	12838095	4255	4255	4255	4255	0
622	20240510	104300	12838095	4255	4255	4255	4255	0
623	20240510	104200	12838095	4255	4255	4255	4255	0
624	20240510	104100	12838095	4255	4255	4255	4255	0
625	20240510	104000	12838095	4255	4255	4255	4255	0
626	20240510	103900	12838095	4255	4255	4255	4255	0
627	20240510	103800	12838095	4255	4255	4255	4255	0
628	20240510	103700	12838095	4255	4255	4255	4255	0
629	20240510	103600	12838095	4255	4255	4255	4255	0
630	20240510	103500	12838095	4255	4255	4255	4255	0
631	20240510	103400	12838095	4255	4255	4255	4255	0
632	20240510	103300	12838095	4255	4255	4255	4255	0
633	20240510	103200	12838095	4255	4255	4255	4255	0
634	20240510	103100	12838095	4255	4255	4255	4255	2013
635	20240510	103000	4272780	4260	4260	4260	4260	687
636	20240510	102900	1346160	4260	4260	4260	4260	0
637	20240510	102800	1346160	4260	4260	4260	4260	0
638	20240510	102700	1346160	4260	4260	4260	4260	0
639	20240510	102600	1346160	4260	4260	4260	4260	0
640	20240510	102500	1346160	4260	4260	4260	4260	0
641	20240510	102400	1346160	4260	4260	4260	4260	0
642	20240510	102300	1346160	4260	4260	4260	4260	0
643	20240510	102200	1346160	4260	4260	4260	4260	0
644	20240510	102100	1346160	4260	4260	4260	4260	0
645	20240510	102000	1346160	4260	4260	4260	4260	0
646	20240510	101900	1346160	4260	4260	4260	4260	0
647	20240510	101800	1346160	4260	4260	4260	4260	0
648	20240510	101700	1346160	4260	4260	4260	4260	0
649	20240510	101600	1346160	4260	4260	4260	4260	0
650	20240510	101500	1346160	4260	4260	4260	4260	0
651	20240510	101400	1346160	4260	4260	4260	4260	313
652	20240510	101300	12780	4260	4260	4260	4260	0
653	20240510	101200	12780	4260	4260	4260	4260	0
654	20240510	101100	12780	4260	4260	4260	4260	0
655	20240510	101000	12780	4260	4260	4260	4260	0
656	20240510	100900	12780	4260	4260	4260	4260	0
657	20240510	100800	12780	4260	4260	4260	4260	0
658	20240510	100700	12780	4260	4260	4260	4260	0
659	20240510	100600	12780	4260	4260	4260	4260	0
660	20240510	100500	12780	4260	4260	4260	4260	0
661	20240510	100400	12780	4260	4260	4260	4260	3
662	20240510	100300	0	4250	4250	4250	4250	0
663	20240510	100200	0	4250	4250	4250	4250	0
664	20240510	100100	0	4250	4250	4250	4250	0
665	20240510	100000	0	4250	4250	4250	4250	0
666	20240510	095900	0	4250	4250	4250	4250	0
667	20240510	095800	0	4250	4250	4250	4250	0
668	20240510	095700	0	4250	4250	4250	4250	0
669	20240510	095600	0	4250	4250	4250	4250	0
670	20240510	095500	0	4250	4250	4250	4250	0
671	20240510	095400	0	4250	4250	4250	4250	0
672	20240510	095300	0	4250	4250	4250	4250	0
673	20240510	095200	0	4250	4250	4250	4250	0
674	20240510	095100	0	4250	4250	4250	4250	0
675	20240510	095000	0	4250	4250	4250	4250	0
676	20240510	094900	0	4250	4250	4250	4250	0
677	20240510	094800	0	4250	4250	4250	4250	0
678	20240510	094700	0	4250	4250	4250	4250	0
679	20240510	094600	0	4250	4250	4250	4250	0
680	20240510	094500	0	4250	4250	4250	4250	0
681	20240510	094400	0	4250	4250	4250	4250	0
682	20240510	094300	0	4250	4250	4250	4250	0
683	20240510	094200	0	4250	4250	4250	4250	0
684	20240510	094100	0	4250	4250	4250	4250	0
685	20240510	094000	0	4250	4250	4250	4250	0
686	20240510	093900	0	4250	4250	4250	4250	0
687	20240510	093800	0	4250	4250	4250	4250	0
688	20240510	093700	0	4250	4250	4250	4250	0
689	20240510	093600	0	4250	4250	4250	4250	0
690	20240510	093500	0	4250	4250	4250	4250	0
691	20240510	093400	0	4250	4250	4250	4250	0
692	20240510	093300	0	4250	4250	4250	4250	0
693	20240510	093200	0	4250	4250	4250	4250	0
694	20240510	093100	0	4250	4250	4250	4250	0
695	20240510	093000	0	4250	4250	4250	4250	0
696	20240510	092900	0	4250	4250	4250	4250	0
697	20240510	092800	0	4250	4250	4250	4250	0
698	20240510	092700	0	4250	4250	4250	4250	0
699	20240510	092600	0	4250	4250	4250	4250	0
700	20240510	092500	0	4250	4250	4250	4250	0
701	20240510	092400	0	4250	4250	4250	4250	0
702	20240510	092300	0	4250	4250	4250	4250	0
703	20240510	092200	0	4250	4250	4250	4250	0
704	20240510	092100	0	4250	4250	4250	4250	0
705	20240510	092000	0	4250	4250	4250	4250	0
706	20240510	091900	0	4250	4250	4250	4250	0
707	20240510	091800	0	4250	4250	4250	4250	0
708	20240510	091700	0	4250	4250	4250	4250	0
709	20240510	091600	0	4250	4250	4250	4250	0
710	20240510	091500	0	4250	4250	4250	4250	0
711	20240510	091400	0	4250	4250	4250	4250	0
712	20240510	091300	0	4250	4250	4250	4250	0
713	20240510	091200	0	4250	4250	4250	4250	0
714	20240510	091100	0	4250	4250	4250	4250	0
715	20240510	091000	0	4250	4250	4250	4250	0
716	20240510	090900	0	4250	4250	4250	4250	0
717	20240510	090800	0	4250	4250	4250	4250	0
718	20240510	090700	0	4250	4250	4250	4250	0
719	20240510	090600	0	4250	4250	4250	4250	0
720	20240510	090500	0	4250	4250	4250	4250	0
721	20240510	090400	0	4250	4250	4250	4250	0
722	20240510	090300	0	4250	4250	4250	4250	0
723	20240510	090200	0	4250	4250	4250	4250	0
724	20240510	090100	0	4250	4250	4250	4250	0
725	20240510	090000	0	4250	4250	4250	4250	0