KissMeData/311060/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211300	17483270	5190	5190	5190	5190	100
3	20241010	211200	17483270	5190	5190	5190	5190	0
4	20241010	211100	17483270	5190	5190	5190	5190	0
5	20241010	211000	17483270	5190	5190	5190	5190	0
6	20241010	210900	17483270	5190	5190	5190	5190	0
7	20241010	210800	17483270	5190	5190	5190	5190	0
8	20241010	210700	17483270	5190	5190	5190	5190	0
9	20241010	210600	17483270	5190	5190	5190	5190	0
10	20241010	210500	17483270	5190	5190	5190	5190	0
11	20241010	210400	17483270	5190	5190	5190	5190	0
12	20241010	210300	17483270	5190	5190	5190	5190	0
13	20241010	210200	17483270	5190	5190	5190	5190	0
14	20241010	210100	17483270	5190	5190	5190	5190	0
15	20241010	210000	17483270	5190	5190	5190	5190	0
16	20241010	205900	17483270	5190	5190	5190	5190	0
17	20241010	205800	17483270	5190	5190	5190	5190	0
18	20241010	205700	17483270	5190	5190	5190	5190	0
19	20241010	205600	17483270	5190	5190	5190	5190	0
20	20241010	205500	17483270	5190	5190	5190	5190	0
21	20241010	205400	17483270	5190	5190	5190	5190	0
22	20241010	205300	17483270	5190	5190	5190	5190	0
23	20241010	205200	17483270	5190	5190	5190	5190	0
24	20241010	205100	17483270	5190	5190	5190	5190	0
25	20241010	205000	17483270	5190	5190	5190	5190	0
26	20241010	204900	17483270	5190	5190	5190	5190	0
27	20241010	204800	17483270	5190	5190	5190	5190	0
28	20241010	204700	17483270	5190	5190	5190	5190	0
29	20241010	204600	17483270	5190	5190	5190	5190	0
30	20241010	204500	17483270	5190	5190	5190	5190	0
31	20241010	204400	17483270	5190	5190	5190	5190	0
32	20241010	204300	17483270	5190	5190	5190	5190	100
33	20241010	204200	17483270	5190	5190	5190	5190	0
34	20241010	204100	17483270	5190	5190	5190	5190	0
35	20241010	204000	17483270	5190	5190	5190	5190	0
36	20241010	203900	17483270	5190	5190	5190	5190	0
37	20241010	203800	17483270	5190	5190	5190	5190	0
38	20241010	203700	17483270	5190	5190	5190	5190	0
39	20241010	203600	17483270	5190	5190	5190	5190	0
40	20241010	203500	17483270	5190	5190	5190	5190	0
41	20241010	203400	17483270	5190	5190	5190	5190	0
42	20241010	203300	17483270	5190	5190	5190	5190	0
43	20241010	203200	17483270	5190	5190	5190	5190	0
44	20241010	203100	17483270	5190	5190	5190	5190	0
45	20241010	203000	17483270	5190	5190	5190	5190	0
46	20241010	202900	17483270	5190	5190	5190	5190	0
47	20241010	202800	17483270	5190	5190	5190	5190	0
48	20241010	202700	17483270	5190	5190	5190	5190	0
49	20241010	202600	17483270	5190	5190	5190	5190	0
50	20241010	202500	17483270	5190	5190	5190	5190	0
51	20241010	202400	17483270	5190	5190	5190	5190	0
52	20241010	202300	17483270	5190	5190	5190	5190	0
53	20241010	202200	17483270	5190	5190	5190	5190	0
54	20241010	202100	17483270	5190	5190	5190	5190	0
55	20241010	202000	17483270	5190	5190	5190	5190	0
56	20241010	201900	17483270	5190	5190	5190	5190	0
57	20241010	201800	17483270	5190	5190	5190	5190	0
58	20241010	201700	17483270	5190	5190	5190	5190	0
59	20241010	201600	17483270	5190	5190	5190	5190	0
60	20241010	201500	17483270	5190	5190	5190	5190	0
61	20241010	201400	17483270	5190	5190	5190	5190	0
62	20241010	201300	17483270	5190	5190	5190	5190	100
63	20241010	201200	17483270	5190	5190	5190	5190	0
64	20241010	201100	17483270	5190	5190	5190	5190	0
65	20241010	201000	17483270	5190	5190	5190	5190	0
66	20241010	200900	17483270	5190	5190	5190	5190	0
67	20241010	200800	17483270	5190	5190	5190	5190	0
68	20241010	200700	17483270	5190	5190	5190	5190	0
69	20241010	200600	17483270	5190	5190	5190	5190	0
70	20241010	200500	17483270	5190	5190	5190	5190	0
71	20241010	200400	17483270	5190	5190	5190	5190	0
72	20241010	200300	17483270	5190	5190	5190	5190	0
73	20241010	200200	17483270	5190	5190	5190	5190	0
74	20241010	200100	17483270	5190	5190	5190	5190	0
75	20241010	200000	17483270	5190	5190	5190	5190	0
76	20241010	195900	17483270	5190	5190	5190	5190	0
77	20241010	195800	17483270	5190	5190	5190	5190	0
78	20241010	195700	17483270	5190	5190	5190	5190	0
79	20241010	195600	17483270	5190	5190	5190	5190	0
80	20241010	195500	17483270	5190	5190	5190	5190	0
81	20241010	195400	17483270	5190	5190	5190	5190	0
82	20241010	195300	17483270	5190	5190	5190	5190	0
83	20241010	195200	17483270	5190	5190	5190	5190	0
84	20241010	195100	17483270	5190	5190	5190	5190	0
85	20241010	195000	17483270	5190	5190	5190	5190	0
86	20241010	194900	17483270	5190	5190	5190	5190	0
87	20241010	194800	17483270	5190	5190	5190	5190	0
88	20241010	194700	17483270	5190	5190	5190	5190	0
89	20241010	194600	17483270	5190	5190	5190	5190	0
90	20241010	194500	17483270	5190	5190	5190	5190	0
91	20241010	194400	17483270	5190	5190	5190	5190	0
92	20241010	194300	17483270	5190	5190	5190	5190	100
93	20241010	194200	17483270	5190	5190	5190	5190	0
94	20241010	194100	17483270	5190	5190	5190	5190	0
95	20241010	194000	17483270	5190	5190	5190	5190	0
96	20241010	193900	17483270	5190	5190	5190	5190	0
97	20241010	193800	17483270	5190	5190	5190	5190	0
98	20241010	193700	17483270	5190	5190	5190	5190	0
99	20241010	193600	17483270	5190	5190	5190	5190	0
100	20241010	193500	17483270	5190	5190	5190	5190	0
101	20241010	193400	17483270	5190	5190	5190	5190	0
102	20241010	193300	17483270	5190	5190	5190	5190	0
103	20241010	193200	17483270	5190	5190	5190	5190	0
104	20241010	193100	17483270	5190	5190	5190	5190	0
105	20241010	193000	17483270	5190	5190	5190	5190	0
106	20241010	192900	17483270	5190	5190	5190	5190	0
107	20241010	192800	17483270	5190	5190	5190	5190	0
108	20241010	192700	17483270	5190	5190	5190	5190	0
109	20241010	192600	17483270	5190	5190	5190	5190	0
110	20241010	192500	17483270	5190	5190	5190	5190	0
111	20241010	192400	17483270	5190	5190	5190	5190	0
112	20241010	192300	17483270	5190	5190	5190	5190	0
113	20241010	192200	17483270	5190	5190	5190	5190	0
114	20241010	192100	17483270	5190	5190	5190	5190	0
115	20241010	192000	17483270	5190	5190	5190	5190	0
116	20241010	191900	17483270	5190	5190	5190	5190	0
117	20241010	191800	17483270	5190	5190	5190	5190	0
118	20241010	191700	17483270	5190	5190	5190	5190	0
119	20241010	191600	17483270	5190	5190	5190	5190	0
120	20241010	191500	17483270	5190	5190	5190	5190	0
121	20241010	191400	17483270	5190	5190	5190	5190	0
122	20241010	191300	17483270	5190	5190	5190	5190	100
123	20241010	191200	17483270	5190	5190	5190	5190	0
124	20241010	191100	17483270	5190	5190	5190	5190	0
125	20241010	191000	17483270	5190	5190	5190	5190	0
126	20241010	190900	17483270	5190	5190	5190	5190	0
127	20241010	190800	17483270	5190	5190	5190	5190	0
128	20241010	190700	17483270	5190	5190	5190	5190	0
129	20241010	190600	17483270	5190	5190	5190	5190	0
130	20241010	190500	17483270	5190	5190	5190	5190	0
131	20241010	190400	17483270	5190	5190	5190	5190	0
132	20241010	190300	17483270	5190	5190	5190	5190	0
133	20241010	190200	17483270	5190	5190	5190	5190	0
134	20241010	190100	17483270	5190	5190	5190	5190	0
135	20241010	190000	17483270	5190	5190	5190	5190	0
136	20241010	185900	17483270	5190	5190	5190	5190	0
137	20241010	185800	17483270	5190	5190	5190	5190	0
138	20241010	185700	17483270	5190	5190	5190	5190	0
139	20241010	185600	17483270	5190	5190	5190	5190	0
140	20241010	185500	17483270	5190	5190	5190	5190	0
141	20241010	185400	17483270	5190	5190	5190	5190	0
142	20241010	185300	17483270	5190	5190	5190	5190	0
143	20241010	185200	17483270	5190	5190	5190	5190	0
144	20241010	185100	17483270	5190	5190	5190	5190	0
145	20241010	185000	17483270	5190	5190	5190	5190	0
146	20241010	184900	17483270	5190	5190	5190	5190	0
147	20241010	184800	17483270	5190	5190	5190	5190	0
148	20241010	184700	17483270	5190	5190	5190	5190	0
149	20241010	184600	17483270	5190	5190	5190	5190	0
150	20241010	184500	17483270	5190	5190	5190	5190	0
151	20241010	184400	17483270	5190	5190	5190	5190	0
152	20241010	184300	17483270	5190	5190	5190	5190	100
153	20241010	184200	17483270	5190	5190	5190	5190	0
154	20241010	184100	17483270	5190	5190	5190	5190	0
155	20241010	184000	17483270	5190	5190	5190	5190	0
156	20241010	183900	17483270	5190	5190	5190	5190	0
157	20241010	183800	17483270	5190	5190	5190	5190	0
158	20241010	183700	17483270	5190	5190	5190	5190	0
159	20241010	183600	17483270	5190	5190	5190	5190	0
160	20241010	183500	17483270	5190	5190	5190	5190	0
161	20241010	183400	17483270	5190	5190	5190	5190	0
162	20241010	183300	17483270	5190	5190	5190	5190	0
163	20241010	183200	17483270	5190	5190	5190	5190	0
164	20241010	183100	17483270	5190	5190	5190	5190	0
165	20241010	183000	17483270	5190	5190	5190	5190	0
166	20241010	182900	17483270	5190	5190	5190	5190	0
167	20241010	182800	17483270	5190	5190	5190	5190	0
168	20241010	182700	17483270	5190	5190	5190	5190	0
169	20241010	182600	17483270	5190	5190	5190	5190	0
170	20241010	182500	17483270	5190	5190	5190	5190	0
171	20241010	182400	17483270	5190	5190	5190	5190	0
172	20241010	182300	17483270	5190	5190	5190	5190	0
173	20241010	182200	17483270	5190	5190	5190	5190	0
174	20241010	182100	17483270	5190	5190	5190	5190	0
175	20241010	182000	17483270	5190	5190	5190	5190	0
176	20241010	181900	17483270	5190	5190	5190	5190	0
177	20241010	181800	17483270	5190	5190	5190	5190	0
178	20241010	181700	17483270	5190	5190	5190	5190	0
179	20241010	181600	17483270	5190	5190	5190	5190	0
180	20241010	181500	17483270	5190	5190	5190	5190	0
181	20241010	181400	17483270	5190	5190	5190	5190	0
182	20241010	181300	17483270	5190	5190	5190	5190	100
183	20241010	181200	17483270	5190	5190	5190	5190	0
184	20241010	181100	17483270	5190	5190	5190	5190	0
185	20241010	181000	17483270	5190	5190	5190	5190	0
186	20241010	180900	17483270	5190	5190	5190	5190	0
187	20241010	180800	17483270	5190	5190	5190	5190	0
188	20241010	180700	17483270	5190	5190	5190	5190	0
189	20241010	180600	17483270	5190	5190	5190	5190	0
190	20241010	180500	17483270	5190	5190	5190	5190	0
191	20241010	180400	17483270	5190	5190	5190	5190	0
192	20241010	180300	17483270	5190	5190	5190	5190	0
193	20241010	180200	17483270	5190	5190	5190	5190	0
194	20241010	180100	17483270	5190	5190	5190	5190	0
195	20241010	180000	17483270	5190	5190	5190	5190	0
196	20241010	175900	17483270	5190	5190	5190	5190	0
197	20241010	175800	17483270	5190	5190	5190	5190	0
198	20241010	175700	17483270	5190	5190	5190	5190	0
199	20241010	175600	17483270	5190	5190	5190	5190	0
200	20241010	175500	17483270	5190	5190	5190	5190	0
201	20241010	175400	17483270	5190	5190	5190	5190	0
202	20241010	175300	17483270	5190	5190	5190	5190	0
203	20241010	175200	17483270	5190	5190	5190	5190	0
204	20241010	175100	17483270	5190	5190	5190	5190	0
205	20241010	175000	17483270	5190	5190	5190	5190	0
206	20241010	174900	17483270	5190	5190	5190	5190	0
207	20241010	174800	17483270	5190	5190	5190	5190	0
208	20241010	174700	17483270	5190	5190	5190	5190	0
209	20241010	174600	17483270	5190	5190	5190	5190	0
210	20241010	174500	17483270	5190	5190	5190	5190	0
211	20241010	174400	17483270	5190	5190	5190	5190	0
212	20241010	174300	17483270	5190	5190	5190	5190	100
213	20241010	174200	17483270	5190	5190	5190	5190	0
214	20241010	174100	17483270	5190	5190	5190	5190	0
215	20241010	174000	17483270	5190	5190	5190	5190	0
216	20241010	173900	17483270	5190	5190	5190	5190	0
217	20241010	173800	17483270	5190	5190	5190	5190	0
218	20241010	173700	17483270	5190	5190	5190	5190	0
219	20241010	173600	17483270	5190	5190	5190	5190	0
220	20241010	173500	17483270	5190	5190	5190	5190	0
221	20241010	173400	17483270	5190	5190	5190	5190	0
222	20241010	173300	17483270	5190	5190	5190	5190	0
223	20241010	173200	17483270	5190	5190	5190	5190	0
224	20241010	173100	17483270	5190	5190	5190	5190	0
225	20241010	173000	17483270	5190	5190	5190	5190	0
226	20241010	172900	17483270	5190	5190	5190	5190	0
227	20241010	172800	17483270	5190	5190	5190	5190	0
228	20241010	172700	17483270	5190	5190	5190	5190	0
229	20241010	172600	17483270	5190	5190	5190	5190	0
230	20241010	172500	17483270	5190	5190	5190	5190	0
231	20241010	172400	17483270	5190	5190	5190	5190	0
232	20241010	172300	17483270	5190	5190	5190	5190	0
233	20241010	172200	17483270	5190	5190	5190	5190	0
234	20241010	172100	17483270	5190	5190	5190	5190	0
235	20241010	172000	17483270	5190	5190	5190	5190	0
236	20241010	171900	17483270	5190	5190	5190	5190	0
237	20241010	171800	17483270	5190	5190	5190	5190	0
238	20241010	171700	17483270	5190	5190	5190	5190	0
239	20241010	171600	17483270	5190	5190	5190	5190	0
240	20241010	171500	17483270	5190	5190	5190	5190	0
241	20241010	171400	17483270	5190	5190	5190	5190	0
242	20241010	171300	17483270	5190	5190	5190	5190	100
243	20241010	171200	17483270	5190	5190	5190	5190	0
244	20241010	171100	17483270	5190	5190	5190	5190	0
245	20241010	171000	17483270	5190	5190	5190	5190	0
246	20241010	170900	17483270	5190	5190	5190	5190	0
247	20241010	170800	17483270	5190	5190	5190	5190	0
248	20241010	170700	17483270	5190	5190	5190	5190	0
249	20241010	170600	17483270	5190	5190	5190	5190	0
250	20241010	170500	17483270	5190	5190	5190	5190	0
251	20241010	170400	17483270	5190	5190	5190	5190	0
252	20241010	170300	17483270	5190	5190	5190	5190	0
253	20241010	170200	17483270	5190	5190	5190	5190	0
254	20241010	170100	17483270	5190	5190	5190	5190	0
255	20241010	170000	17483270	5190	5190	5190	5190	0
256	20241010	165900	17483270	5190	5190	5190	5190	0
257	20241010	165800	17483270	5190	5190	5190	5190	0
258	20241010	165700	17483270	5190	5190	5190	5190	0
259	20241010	165600	17483270	5190	5190	5190	5190	0
260	20241010	165500	17483270	5190	5190	5190	5190	0
261	20241010	165400	17483270	5190	5190	5190	5190	0
262	20241010	165300	17483270	5190	5190	5190	5190	0
263	20241010	165200	17483270	5190	5190	5190	5190	0
264	20241010	165100	17483270	5190	5190	5190	5190	0
265	20241010	165000	17483270	5190	5190	5190	5190	0
266	20241010	164900	17483270	5190	5190	5190	5190	0
267	20241010	164800	17483270	5190	5190	5190	5190	0
268	20241010	164700	17483270	5190	5190	5190	5190	0
269	20241010	164600	17483270	5190	5190	5190	5190	0
270	20241010	164500	17483270	5190	5190	5190	5190	0
271	20241010	164400	17483270	5190	5190	5190	5190	0
272	20241010	164300	17483270	5190	5190	5190	5190	100
273	20241010	164200	17483270	5190	5190	5190	5190	0
274	20241010	164100	17483270	5190	5190	5190	5190	0
275	20241010	164000	17483270	5190	5190	5190	5190	0
276	20241010	163900	17483270	5190	5190	5190	5190	0
277	20241010	163800	17483270	5190	5190	5190	5190	0
278	20241010	163700	17483270	5190	5190	5190	5190	0
279	20241010	163600	17483270	5190	5190	5190	5190	0
280	20241010	163500	17483270	5190	5190	5190	5190	0
281	20241010	163400	17483270	5190	5190	5190	5190	0
282	20241010	163300	17483270	5190	5190	5190	5190	0
283	20241010	163200	17483270	5190	5190	5190	5190	0
284	20241010	163100	17483270	5190	5190	5190	5190	0
285	20241010	163000	17483270	5190	5190	5190	5190	0
286	20241010	162900	17483270	5190	5190	5190	5190	0
287	20241010	162800	17483270	5190	5190	5190	5190	0
288	20241010	162700	17483270	5190	5190	5190	5190	0
289	20241010	162600	17483270	5190	5190	5190	5190	0
290	20241010	162500	17483270	5190	5190	5190	5190	0
291	20241010	162400	17483270	5190	5190	5190	5190	0
292	20241010	162300	17483270	5190	5190	5190	5190	0
293	20241010	162200	17483270	5190	5190	5190	5190	0
294	20241010	162100	17483270	5190	5190	5190	5190	0
295	20241010	162000	17483270	5190	5190	5190	5190	0
296	20241010	161900	17483270	5190	5190	5190	5190	0
297	20241010	161800	17483270	5190	5190	5190	5190	0
298	20241010	161700	17483270	5190	5190	5190	5190	0
299	20241010	161600	17483270	5190	5190	5190	5190	0
300	20241010	161500	17483270	5190	5190	5190	5190	0
301	20241010	161400	17483270	5190	5190	5190	5190	0
302	20241010	161300	17483270	5190	5190	5190	5190	100
303	20241010	161200	17483270	5190	5190	5190	5190	0
304	20241010	161100	17483270	5190	5190	5190	5190	0
305	20241010	161000	17483270	5190	5190	5190	5190	0
306	20241010	160900	17483270	5190	5190	5190	5190	0
307	20241010	160800	17483270	5190	5190	5190	5190	0
308	20241010	160700	17483270	5190	5190	5190	5190	0
309	20241010	160600	17483270	5190	5190	5190	5190	0
310	20241010	160500	17483270	5190	5190	5190	5190	0
311	20241010	160400	17483270	5190	5190	5190	5190	0
312	20241010	160300	17483270	5190	5190	5190	5190	0
313	20241010	160200	17483270	5190	5190	5190	5190	0
314	20241010	160100	17483270	5190	5190	5190	5190	0
315	20241010	160000	17483270	5190	5190	5190	5190	0
316	20241010	155900	17483270	5190	5190	5190	5190	0
317	20241010	155800	17483270	5190	5190	5190	5190	0
318	20241010	155700	17483270	5190	5190	5190	5190	0
319	20241010	155600	17483270	5190	5190	5190	5190	0
320	20241010	155500	17483270	5190	5190	5190	5190	0
321	20241010	155400	17483270	5190	5190	5190	5190	0
322	20241010	155300	17483270	5190	5190	5190	5190	0
323	20241010	155200	17483270	5190	5190	5190	5190	0
324	20241010	155100	17483270	5190	5190	5190	5190	0
325	20241010	155000	17483270	5190	5190	5190	5190	0
326	20241010	154900	17483270	5190	5190	5190	5190	0
327	20241010	154800	17483270	5190	5190	5190	5190	0
328	20241010	154700	17483270	5190	5190	5190	5190	0
329	20241010	154600	17483270	5190	5190	5190	5190	0
330	20241010	154500	17483270	5190	5190	5190	5190	0
331	20241010	154400	17483270	5190	5190	5190	5190	0
332	20241010	154300	17483270	5190	5190	5190	5190	100
333	20241010	154200	17483270	5190	5190	5190	5190	0
334	20241010	154100	17483270	5190	5190	5190	5190	0
335	20241010	154000	17483270	5190	5190	5190	5190	0
336	20241010	153900	17483270	5190	5190	5190	5190	0
337	20241010	153800	17483270	5190	5190	5190	5190	0
338	20241010	153700	17483270	5190	5190	5190	5190	0
339	20241010	153600	17483270	5190	5190	5190	5190	0
340	20241010	153500	17483270	5190	5190	5190	5190	0
341	20241010	153400	17483270	5190	5190	5190	5190	0
342	20241010	153300	17483270	5190	5190	5190	5190	0
343	20241010	153200	17483270	5190	5190	5190	5190	0
344	20241010	153100	17483270	5190	5190	5190	5190	0
345	20241010	153000	17483270	5190	5190	5190	5190	100
346	20241010	152900	16964270	5190	5190	5190	5190	0
347	20241010	152800	16964270	5190	5190	5190	5190	0
348	20241010	152700	16964270	5190	5190	5190	5190	0
349	20241010	152600	16964270	5190	5190	5190	5190	0
350	20241010	152500	16964270	5190	5190	5190	5190	0
351	20241010	152400	16964270	5190	5190	5190	5190	0
352	20241010	152300	16964270	5190	5190	5190	5190	0
353	20241010	152200	16964270	5190	5190	5190	5190	0
354	20241010	152100	16964270	5190	5190	5190	5190	0
355	20241010	152000	16964270	5190	5190	5190	5190	0
356	20241010	151900	16964270	5190	5190	5190	5190	0
357	20241010	151800	16964270	5190	5190	5190	5190	0
358	20241010	151700	16964270	5190	5190	5190	5190	0
359	20241010	151600	16964270	5190	5190	5190	5190	0
360	20241010	151500	16964270	5190	5190	5190	5190	0
361	20241010	151400	16964270	5190	5190	5190	5190	0
362	20241010	151300	16964270	5190	5190	5190	5190	100
363	20241010	151200	16445270	5200	5200	5200	5200	0
364	20241010	151100	16445270	5200	5200	5200	5200	0
365	20241010	151000	16445270	5200	5200	5200	5200	0
366	20241010	150900	16445270	5200	5200	5200	5200	0
367	20241010	150800	16445270	5200	5200	5200	5200	0
368	20241010	150700	16445270	5200	5200	5200	5200	100
369	20241010	150600	15925270	5200	5200	5200	5200	0
370	20241010	150500	15925270	5200	5200	5200	5200	0
371	20241010	150400	15925270	5200	5200	5200	5200	0
372	20241010	150300	15925270	5200	5190	5200	5190	1113
373	20241010	150200	10141530	5190	5190	5190	5190	0
374	20241010	150100	10141530	5190	5190	5190	5190	0
375	20241010	150000	10141530	5190	5190	5190	5190	0
376	20241010	145900	10141530	5190	5190	5190	5190	1
377	20241010	145800	10136340	5010	5010	5010	5010	0
378	20241010	145700	10136340	5010	5010	5010	5010	0
379	20241010	145600	10136340	5010	5010	5010	5010	0
380	20241010	145500	10136340	5010	5010	5010	5010	0
381	20241010	145400	10136340	5010	5010	5010	5010	0
382	20241010	145300	10136340	5010	5010	5010	5010	0
383	20241010	145200	10136340	5010	5010	5010	5010	0
384	20241010	145100	10136340	5010	5010	5010	5010	0
385	20241010	145000	10136340	5010	5010	5010	5010	0
386	20241010	144900	10136340	5010	5010	5010	5010	0
387	20241010	144800	10136340	5010	5010	5010	5010	0
388	20241010	144700	10136340	5010	5010	5010	5010	0
389	20241010	144600	10136340	5010	5010	5010	5010	0
390	20241010	144500	10136340	5010	5010	5010	5010	0
391	20241010	144400	10136340	5010	5010	5010	5010	0
392	20241010	144300	10136340	5010	5010	5010	5010	0
393	20241010	144200	10136340	5010	5010	5010	5010	0
394	20241010	144100	10136340	5010	5010	5010	5010	0
395	20241010	144000	10136340	5010	5010	5010	5010	0
396	20241010	143900	10136340	5010	5010	5010	5010	0
397	20241010	143800	10136340	5010	5010	5010	5010	0
398	20241010	143700	10136340	5010	5010	5010	5010	0
399	20241010	143600	10136340	5010	5010	5010	5010	0
400	20241010	143500	10136340	5010	5010	5010	5010	0
401	20241010	143400	10136340	5010	5010	5010	5010	0
402	20241010	143300	10136340	5010	5010	5010	5010	0
403	20241010	143200	10136340	5010	5010	5010	5010	0
404	20241010	143100	10136340	5010	5010	5010	5010	0
405	20241010	143000	10136340	5010	5010	5010	5010	0
406	20241010	142900	10136340	5010	5010	5010	5010	0
407	20241010	142800	10136340	5010	5010	5010	5010	0
408	20241010	142700	10136340	5010	5010	5010	5010	0
409	20241010	142600	10136340	5010	5010	5010	5010	8
410	20241010	142500	10096260	5220	5220	5220	5220	0
411	20241010	142400	10096260	5220	5220	5220	5220	0
412	20241010	142300	10096260	5220	5220	5220	5220	0
413	20241010	142200	10096260	5220	5220	5220	5220	0
414	20241010	142100	10096260	5220	5220	5220	5220	0
415	20241010	142000	10096260	5220	5220	5220	5220	0
416	20241010	141900	10096260	5220	5220	5220	5220	0
417	20241010	141800	10096260	5220	5220	5220	5220	0
418	20241010	141700	10096260	5220	5220	5220	5220	0
419	20241010	141600	10096260	5220	5220	5220	5220	0
420	20241010	141500	10096260	5220	5220	5220	5220	0
421	20241010	141400	10096260	5220	5220	5220	5220	0
422	20241010	141300	10096260	5220	5220	5220	5220	0
423	20241010	141200	10096260	5220	5220	5220	5220	0
424	20241010	141100	10096260	5220	5220	5220	5220	0
425	20241010	141000	10096260	5220	5220	5220	5220	0
426	20241010	140900	10096260	5220	5220	5220	5220	0
427	20241010	140800	10096260	5220	5220	5220	5220	50
428	20241010	140700	9835260	5240	5240	5240	5240	0
429	20241010	140600	9835260	5240	5240	5240	5240	0
430	20241010	140500	9835260	5240	5240	5240	5240	0
431	20241010	140400	9835260	5240	5240	5240	5240	0
432	20241010	140300	9835260	5240	5240	5240	5240	0
433	20241010	140200	9835260	5240	5240	5240	5240	0
434	20241010	140100	9835260	5240	5240	5240	5240	0
435	20241010	140000	9835260	5240	5240	5240	5240	0
436	20241010	135900	9835260	5240	5240	5240	5240	0
437	20241010	135800	9835260	5240	5240	5240	5240	0
438	20241010	135700	9835260	5240	5240	5240	5240	0
439	20241010	135600	9835260	5240	5240	5240	5240	0
440	20241010	135500	9835260	5240	5240	5240	5240	0
441	20241010	135400	9835260	5240	5240	5240	5240	0
442	20241010	135300	9835260	5240	5240	5240	5240	0
443	20241010	135200	9835260	5240	5240	5240	5240	0
444	20241010	135100	9835260	5240	5240	5240	5240	0
445	20241010	135000	9835260	5240	5240	5240	5240	0
446	20241010	134900	9835260	5240	5240	5240	5240	0
447	20241010	134800	9835260	5240	5240	5240	5240	0
448	20241010	134700	9835260	5240	5240	5240	5240	0
449	20241010	134600	9835260	5240	5240	5240	5240	0
450	20241010	134500	9835260	5240	5240	5240	5240	0
451	20241010	134400	9835260	5240	5240	5240	5240	0
452	20241010	134300	9835260	5240	5240	5240	5240	0
453	20241010	134200	9835260	5240	5240	5240	5240	0
454	20241010	134100	9835260	5240	5240	5240	5240	0
455	20241010	134000	9835260	5240	5240	5240	5240	0
456	20241010	133900	9835260	5240	5240	5240	5240	0
457	20241010	133800	9835260	5240	5240	5240	5240	0
458	20241010	133700	9835260	5240	5240	5240	5240	0
459	20241010	133600	9835260	5240	5240	5240	5240	0
460	20241010	133500	9835260	5240	5240	5240	5240	0
461	20241010	133400	9835260	5240	5240	5240	5240	0
462	20241010	133300	9835260	5240	5240	5240	5240	0
463	20241010	133200	9835260	5240	5240	5240	5240	0
464	20241010	133100	9835260	5240	5240	5240	5240	0
465	20241010	133000	9835260	5240	5240	5240	5240	0
466	20241010	132900	9835260	5240	5240	5240	5240	0
467	20241010	132800	9835260	5240	5240	5240	5240	0
468	20241010	132700	9835260	5240	5240	5240	5240	0
469	20241010	132600	9835260	5240	5240	5240	5240	0
470	20241010	132500	9835260	5240	5240	5240	5240	0
471	20241010	132400	9835260	5240	5240	5240	5240	0
472	20241010	132300	9835260	5240	5240	5240	5240	0
473	20241010	132200	9835260	5240	5240	5240	5240	5
474	20241010	132100	9809060	5010	5010	5010	5010	0
475	20241010	132000	9809060	5010	5010	5010	5010	0
476	20241010	131900	9809060	5010	5010	5010	5010	0
477	20241010	131800	9809060	5010	5010	5010	5010	0
478	20241010	131700	9809060	5010	5010	5010	5010	0
479	20241010	131600	9809060	5010	5010	5010	5010	0
480	20241010	131500	9809060	5010	5010	5010	5010	0
481	20241010	131400	9809060	5010	5010	5010	5010	0
482	20241010	131300	9809060	5010	5010	5010	5010	0
483	20241010	131200	9809060	5010	5010	5010	5010	0
484	20241010	131100	9809060	5010	5010	5010	5010	0
485	20241010	131000	9809060	5010	5010	5010	5010	0
486	20241010	130900	9809060	5010	5010	5010	5010	0
487	20241010	130800	9809060	5010	5010	5010	5010	0
488	20241010	130700	9809060	5010	5010	5010	5010	0
489	20241010	130600	9809060	5010	5010	5010	5010	0
490	20241010	130500	9809060	5010	5010	5010	5010	0
491	20241010	130400	9809060	5010	5010	5010	5010	0
492	20241010	130300	9809060	5010	5010	5010	5010	0
493	20241010	130200	9809060	5010	5010	5010	5010	0
494	20241010	130100	9809060	5010	5010	5010	5010	0
495	20241010	130000	9809060	5010	5010	5010	5010	0
496	20241010	125900	9809060	5010	5010	5010	5010	0
497	20241010	125800	9809060	5010	5010	5010	5010	0
498	20241010	125700	9809060	5010	5010	5010	5010	0
499	20241010	125600	9809060	5010	5010	5010	5010	0
500	20241010	125500	9809060	5010	5010	5010	5010	0
501	20241010	125400	9809060	5010	5010	5010	5010	0
502	20241010	125300	9809060	5010	5010	5010	5010	0
503	20241010	125200	9809060	5010	5010	5010	5010	0
504	20241010	125100	9809060	5010	5010	5010	5010	0
505	20241010	125000	9809060	5010	5010	5010	5010	270
506	20241010	124900	8456360	5280	5280	5280	5280	0
507	20241010	124800	8456360	5280	5280	5280	5280	0
508	20241010	124700	8456360	5280	5280	5280	5280	0
509	20241010	124600	8456360	5280	5280	5280	5280	0
510	20241010	124500	8456360	5280	5280	5280	5280	0
511	20241010	124400	8456360	5280	5280	5280	5280	0
512	20241010	124300	8456360	5280	5280	5280	5280	0
513	20241010	124200	8456360	5280	5280	5280	5280	0
514	20241010	124100	8456360	5280	5280	5280	5280	0
515	20241010	124000	8456360	5280	5280	5280	5280	0
516	20241010	123900	8456360	5280	5280	5280	5280	0
517	20241010	123800	8456360	5280	5280	5280	5280	0
518	20241010	123700	8456360	5280	5280	5280	5280	7
519	20241010	123600	8419400	5290	5290	5290	5290	0
520	20241010	123500	8419400	5290	5290	5290	5290	0
521	20241010	123400	8419400	5290	5290	5290	5290	0
522	20241010	123300	8419400	5290	5290	5290	5290	0
523	20241010	123200	8419400	5290	5290	5290	5290	0
524	20241010	123100	8419400	5290	5290	5290	5290	0
525	20241010	123000	8419400	5290	5290	5290	5290	0
526	20241010	122900	8419400	5290	5290	5290	5290	0
527	20241010	122800	8419400	5290	5290	5290	5290	0
528	20241010	122700	8419400	5290	5290	5290	5290	0
529	20241010	122600	8419400	5290	5290	5290	5290	0
530	20241010	122500	8419400	5290	5290	5290	5290	0
531	20241010	122400	8419400	5290	5290	5290	5290	0
532	20241010	122300	8419400	5290	5290	5290	5290	0
533	20241010	122200	8419400	5290	5290	5290	5290	0
534	20241010	122100	8419400	5290	5290	5290	5290	0
535	20241010	122000	8419400	5290	5290	5290	5290	0
536	20241010	121900	8419400	5290	5290	5290	5290	0
537	20241010	121800	8419400	5290	5290	5290	5290	0
538	20241010	121700	8419400	5290	5290	5290	5290	0
539	20241010	121600	8419400	5290	5290	5290	5290	0
540	20241010	121500	8419400	5290	5290	5290	5290	0
541	20241010	121400	8419400	5290	5290	5290	5290	0
542	20241010	121300	8419400	5290	5290	5290	5290	0
543	20241010	121200	8419400	5290	5290	5290	5290	0
544	20241010	121100	8419400	5290	5290	5290	5290	0
545	20241010	121000	8419400	5290	5290	5290	5290	0
546	20241010	120900	8419400	5290	5290	5290	5290	0
547	20241010	120800	8419400	5290	5290	5290	5290	0
548	20241010	120700	8419400	5290	5290	5290	5290	0
549	20241010	120600	8419400	5290	5290	5290	5290	0
550	20241010	120500	8419400	5290	5290	5290	5290	0
551	20241010	120400	8419400	5290	5290	5290	5290	0
552	20241010	120300	8419400	5290	5290	5290	5290	0
553	20241010	120200	8419400	5290	5290	5290	5290	0
554	20241010	120100	8419400	5290	5290	5290	5290	0
555	20241010	120000	8419400	5290	5290	5290	5290	0
556	20241010	115900	8419400	5290	5290	5290	5290	0
557	20241010	115800	8419400	5290	5290	5290	5290	0
558	20241010	115700	8419400	5290	5290	5290	5290	77
559	20241010	115600	8012070	5290	5290	5290	5290	0
560	20241010	115500	8012070	5290	5190	5290	5190	681
561	20241010	115400	4470650	5190	5190	5190	5190	0
562	20241010	115300	4470650	5190	5190	5190	5190	0
563	20241010	115200	4470650	5190	5190	5190	5190	0
564	20241010	115100	4470650	5190	5190	5190	5190	0
565	20241010	115000	4470650	5190	5190	5190	5190	0
566	20241010	114900	4470650	5190	5190	5190	5190	0
567	20241010	114800	4470650	5190	5190	5190	5190	0
568	20241010	114700	4470650	5190	5190	5190	5190	0
569	20241010	114600	4470650	5190	5190	5190	5190	0
570	20241010	114500	4470650	5190	5190	5190	5190	0
571	20241010	114400	4470650	5190	5190	5190	5190	0
572	20241010	114300	4470650	5190	5190	5190	5190	0
573	20241010	114200	4470650	5190	5190	5190	5190	0
574	20241010	114100	4470650	5190	5190	5190	5190	0
575	20241010	114000	4470650	5190	5190	5190	5190	0
576	20241010	113900	4470650	5190	5190	5190	5190	0
577	20241010	113800	4470650	5190	5190	5190	5190	0
578	20241010	113700	4470650	5190	5190	5190	5190	0
579	20241010	113600	4470650	5190	5190	5190	5190	0
580	20241010	113500	4470650	5190	5190	5190	5190	0
581	20241010	113400	4470650	5190	5190	5190	5190	0
582	20241010	113300	4470650	5190	5190	5190	5190	0
583	20241010	113200	4470650	5190	5190	5190	5190	0
584	20241010	113100	4470650	5190	5190	5190	5190	0
585	20241010	113000	4470650	5190	5190	5190	5190	0
586	20241010	112900	4470650	5190	5190	5190	5190	0
587	20241010	112800	4470650	5190	5190	5190	5190	0
588	20241010	112700	4470650	5190	5190	5190	5190	0
589	20241010	112600	4470650	5190	5190	5190	5190	0
590	20241010	112500	4470650	5190	5190	5190	5190	0
591	20241010	112400	4470650	5190	5190	5190	5190	0
592	20241010	112300	4470650	5190	5190	5190	5190	0
593	20241010	112200	4470650	5190	5190	5190	5190	0
594	20241010	112100	4470650	5190	5190	5190	5190	0
595	20241010	112000	4470650	5190	5190	5190	5190	0
596	20241010	111900	4470650	5190	5190	5190	5190	0
597	20241010	111800	4470650	5190	5190	5190	5190	0
598	20241010	111700	4470650	5190	5190	5190	5190	0
599	20241010	111600	4470650	5190	5190	5190	5190	0
600	20241010	111500	4470650	5190	5190	5190	5190	0
601	20241010	111400	4470650	5190	5190	5190	5190	0
602	20241010	111300	4470650	5190	5190	5190	5190	0
603	20241010	111200	4470650	5190	5190	5190	5190	0
604	20241010	111100	4470650	5190	5190	5190	5190	0
605	20241010	111000	4470650	5190	5190	5190	5190	0
606	20241010	110900	4470650	5190	5190	5190	5190	0
607	20241010	110800	4470650	5190	5070	5190	5070	270
608	20241010	110700	3099600	5000	5000	5000	5000	0
609	20241010	110600	3099600	5000	5000	5000	5000	0
610	20241010	110500	3099600	5000	5000	5000	5000	0
611	20241010	110400	3099600	5000	5000	5000	5000	0
612	20241010	110300	3099600	5000	5000	5000	5000	0
613	20241010	110200	3099600	5000	5000	5000	5000	0
614	20241010	110100	3099600	5000	5000	5000	5000	0
615	20241010	110000	3099600	5000	5000	5000	5000	55
616	20241010	105900	2824600	5070	5070	5070	5070	0
617	20241010	105800	2824600	5070	5070	5070	5070	0
618	20241010	105700	2824600	5070	5070	5070	5070	0
619	20241010	105600	2824600	5070	5070	5070	5070	0
620	20241010	105500	2824600	5070	5070	5070	5070	0
621	20241010	105400	2824600	5070	5070	5070	5070	0
622	20241010	105300	2824600	5070	5070	5070	5070	0
623	20241010	105200	2824600	5070	5070	5070	5070	0
624	20241010	105100	2824600	5070	5070	5070	5070	0
625	20241010	105000	2824600	5070	5070	5070	5070	0
626	20241010	104900	2824600	5070	5070	5070	5070	0
627	20241010	104800	2824600	5070	5070	5070	5070	0
628	20241010	104700	2824600	5070	5070	5070	5070	0
629	20241010	104600	2824600	5070	5070	5070	5070	0
630	20241010	104500	2824600	5070	5070	5070	5070	0
631	20241010	104400	2824600	5070	5070	5070	5070	5
632	20241010	104300	2799250	5010	5010	5010	5010	75
633	20241010	104200	2423500	5070	5070	5070	5070	0
634	20241010	104100	2423500	5070	5070	5070	5070	0
635	20241010	104000	2423500	5070	5070	5070	5070	0
636	20241010	103900	2423500	5070	5070	5070	5070	0
637	20241010	103800	2423500	5070	5070	5070	5070	0
638	20241010	103700	2423500	5070	5070	5070	5070	0
639	20241010	103600	2423500	5070	5070	5070	5070	0
640	20241010	103500	2423500	5070	5070	5070	5070	0
641	20241010	103400	2423500	5070	5070	5070	5070	0
642	20241010	103300	2423500	5070	5070	5070	5070	0
643	20241010	103200	2423500	5070	5070	5070	5070	0
644	20241010	103100	2423500	5070	5070	5070	5070	0
645	20241010	103000	2423500	5070	5070	5070	5070	0
646	20241010	102900	2423500	5070	5070	5070	5070	0
647	20241010	102800	2423500	5070	5070	5070	5070	0
648	20241010	102700	2423500	5070	5070	5070	5070	0
649	20241010	102600	2423500	5070	5070	5070	5070	0
650	20241010	102500	2423500	5070	5070	5070	5070	0
651	20241010	102400	2423500	5070	5070	5070	5070	0
652	20241010	102300	2423500	5070	5070	5070	5070	0
653	20241010	102200	2423500	5070	5070	5070	5070	0
654	20241010	102100	2423500	5070	5070	5070	5070	0
655	20241010	102000	2423500	5070	5070	5070	5070	0
656	20241010	101900	2423500	5070	5070	5070	5070	0
657	20241010	101800	2423500	5070	5070	5070	5070	0
658	20241010	101700	2423500	5070	5070	5070	5070	0
659	20241010	101600	2423500	5070	5070	5070	5070	0
660	20241010	101500	2423500	5070	5070	5070	5070	0
661	20241010	101400	2423500	5070	5070	5070	5070	0
662	20241010	101300	2423500	5070	5070	5070	5070	0
663	20241010	101200	2423500	5070	5070	5070	5070	0
664	20241010	101100	2423500	5070	5070	5070	5070	0
665	20241010	101000	2423500	5070	5070	5070	5070	0
666	20241010	100900	2423500	5070	5070	5070	5070	0
667	20241010	100800	2423500	5070	5070	5070	5070	0
668	20241010	100700	2423500	5070	5070	5070	5070	0
669	20241010	100600	2423500	5070	5070	5070	5070	0
670	20241010	100500	2423500	5070	5070	5070	5070	0
671	20241010	100400	2423500	5070	5070	5070	5070	0
672	20241010	100300	2423500	5070	5070	5070	5070	0
673	20241010	100200	2423500	5070	5070	5070	5070	0
674	20241010	100100	2423500	5070	5070	5070	5070	0
675	20241010	100000	2423500	5070	5070	5070	5070	0
676	20241010	095900	2423500	5070	5070	5070	5070	0
677	20241010	095800	2423500	5070	5070	5070	5070	0
678	20241010	095700	2423500	5070	5070	5070	5070	0
679	20241010	095600	2423500	5070	5070	5070	5070	0
680	20241010	095500	2423500	5070	5070	5070	5070	0
681	20241010	095400	2423500	5070	5070	5070	5070	0
682	20241010	095300	2423500	5070	5070	5070	5070	0
683	20241010	095200	2423500	5070	5070	5070	5070	0
684	20241010	095100	2423500	5070	5070	5070	5070	0
685	20241010	095000	2423500	5070	5070	5070	5070	0
686	20241010	094900	2423500	5070	5070	5070	5070	0
687	20241010	094800	2423500	5070	5070	5070	5070	0
688	20241010	094700	2423500	5070	5070	5070	5070	0
689	20241010	094600	2423500	5070	5070	5070	5070	0
690	20241010	094500	2423500	5070	5070	5070	5070	466
691	20241010	094400	60880	5070	5070	5070	5070	0
692	20241010	094300	60880	5070	5070	5070	5070	0
693	20241010	094200	60880	5070	5070	5070	5070	0
694	20241010	094100	60880	5070	5070	5070	5070	0
695	20241010	094000	60880	5070	5070	5070	5070	0
696	20241010	093900	60880	5070	5070	5070	5070	0
697	20241010	093800	60880	5070	5070	5070	5070	0
698	20241010	093700	60880	5070	5070	5070	5070	0
699	20241010	093600	60880	5070	5070	5070	5070	0
700	20241010	093500	60880	5070	5070	5070	5070	0
701	20241010	093400	60880	5070	5070	5070	5070	0
702	20241010	093300	60880	5070	5070	5070	5070	0
703	20241010	093200	60880	5070	5070	5070	5070	0
704	20241010	093100	60880	5070	5070	5070	5070	0
705	20241010	093000	60880	5070	5070	5070	5070	0
706	20241010	092900	60880	5070	5070	5070	5070	0
707	20241010	092800	60880	5070	5070	5070	5070	0
708	20241010	092700	60880	5070	5070	5070	5070	0
709	20241010	092600	60880	5070	5070	5070	5070	0
710	20241010	092500	60880	5070	5070	5070	5070	0
711	20241010	092400	60880	5070	5070	5070	5070	8
712	20241010	092300	20320	5080	5080	5080	5080	0
713	20241010	092200	20320	5080	5080	5080	5080	0
714	20241010	092100	20320	5080	5080	5080	5080	0
715	20241010	092000	20320	5080	5080	5080	5080	0
716	20241010	091900	20320	5080	5080	5080	5080	0
717	20241010	091800	20320	5080	5080	5080	5080	0
718	20241010	091700	20320	5080	5080	5080	5080	0
719	20241010	091600	20320	5080	5080	5080	5080	0
720	20241010	091500	20320	5080	5080	5080	5080	0
721	20241010	091400	20320	5080	5080	5080	5080	0
722	20241010	091300	20320	5080	5080	5080	5080	0
723	20241010	091200	20320	5080	5080	5080	5080	0
724	20241010	091100	20320	5080	5080	5080	5080	0
725	20241010	091000	20320	5080	5080	5080	5080	0
726	20241010	090900	20320	5080	5080	5080	5080	0
727	20241010	090800	20320	5080	5080	5080	5080	0
728	20241010	090700	20320	5080	5080	5080	5080	0
729	20241010	090600	20320	5080	5080	5080	5080	0
730	20241010	090500	20320	5080	5080	5080	5080	0
731	20241010	090400	20320	5080	5080	5080	5080	0
732	20241010	090300	20320	5080	5080	5080	5080	0
733	20241010	090200	20320	5080	5080	5080	5080	0
734	20241010	090100	20320	5080	5080	5080	5080	0
735	20241010	090000	20320	5080	5080	5080	5080	4