36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 3 | 20241119 | 205700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20241119 | 205600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20241119 | 205500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20241119 | 205400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20241119 | 205300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20241119 | 205200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20241119 | 205100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20241119 | 205000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20241119 | 204900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20241119 | 204800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20241119 | 204700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20241119 | 204600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20241119 | 204500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20241119 | 204400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20241119 | 204300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20241119 | 204200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20241119 | 204100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20241119 | 204000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20241119 | 203900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20241119 | 203800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20241119 | 203700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20241119 | 203600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20241119 | 203500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20241119 | 203400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20241119 | 203300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20241119 | 203200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20241119 | 203100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20241119 | 203000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20241119 | 202900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20241119 | 202800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 33 | 20241119 | 202700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20241119 | 202600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20241119 | 202500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20241119 | 202400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20241119 | 202300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20241119 | 202200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20241119 | 202100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20241119 | 202000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20241119 | 201900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20241119 | 201800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20241119 | 201700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20241119 | 201600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20241119 | 201500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20241119 | 201400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20241119 | 201300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20241119 | 201200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20241119 | 201100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20241119 | 201000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20241119 | 200900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20241119 | 200800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20241119 | 200700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20241119 | 200600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20241119 | 200500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20241119 | 200400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20241119 | 200300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20241119 | 200200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20241119 | 200100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20241119 | 200000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20241119 | 195900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20241119 | 195800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 63 | 20241119 | 195700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20241119 | 195600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20241119 | 195500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20241119 | 195400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20241119 | 195300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20241119 | 195200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20241119 | 195100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20241119 | 195000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20241119 | 194900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20241119 | 194800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20241119 | 194700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20241119 | 194600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20241119 | 194500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20241119 | 194400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20241119 | 194300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20241119 | 194200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20241119 | 194100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20241119 | 194000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20241119 | 193900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20241119 | 193800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20241119 | 193700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20241119 | 193600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20241119 | 193500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20241119 | 193400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20241119 | 193300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20241119 | 193200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20241119 | 193100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20241119 | 193000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20241119 | 192900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20241119 | 192800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 93 | 20241119 | 192700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20241119 | 192600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20241119 | 192500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20241119 | 192400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20241119 | 192300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20241119 | 192200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20241119 | 192100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20241119 | 192000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20241119 | 191900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20241119 | 191800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20241119 | 191700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20241119 | 191600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20241119 | 191500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20241119 | 191400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20241119 | 191300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20241119 | 191200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20241119 | 191100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20241119 | 191000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20241119 | 190900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20241119 | 190800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20241119 | 190700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20241119 | 190600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20241119 | 190500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20241119 | 190400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20241119 | 190300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20241119 | 190200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20241119 | 190100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20241119 | 190000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20241119 | 185900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20241119 | 185800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 123 | 20241119 | 185700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20241119 | 185600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20241119 | 185500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20241119 | 185400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20241119 | 185300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20241119 | 185200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20241119 | 185100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20241119 | 185000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20241119 | 184900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20241119 | 184800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20241119 | 184700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20241119 | 184600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20241119 | 184500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20241119 | 184400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20241119 | 184300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20241119 | 184200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20241119 | 184100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20241119 | 184000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20241119 | 183900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20241119 | 183800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20241119 | 183700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20241119 | 183600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20241119 | 183500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20241119 | 183400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20241119 | 183300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20241119 | 183200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20241119 | 183100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20241119 | 183000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20241119 | 182900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20241119 | 182800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 153 | 20241119 | 182700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20241119 | 182600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20241119 | 182500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20241119 | 182400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20241119 | 182300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20241119 | 182200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20241119 | 182100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20241119 | 182000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20241119 | 181900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20241119 | 181800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20241119 | 181700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20241119 | 181600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20241119 | 181500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20241119 | 181400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20241119 | 181300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20241119 | 181200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20241119 | 181100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20241119 | 181000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20241119 | 180900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20241119 | 180800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20241119 | 180700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20241119 | 180600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20241119 | 180500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20241119 | 180400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20241119 | 180300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20241119 | 180200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20241119 | 180100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20241119 | 180000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20241119 | 175900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20241119 | 175800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 183 | 20241119 | 175700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20241119 | 175600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20241119 | 175500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20241119 | 175400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20241119 | 175300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20241119 | 175200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20241119 | 175100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20241119 | 175000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20241119 | 174900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20241119 | 174800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20241119 | 174700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20241119 | 174600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20241119 | 174500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20241119 | 174400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20241119 | 174300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20241119 | 174200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20241119 | 174100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20241119 | 174000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20241119 | 173900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20241119 | 173800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20241119 | 173700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20241119 | 173600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20241119 | 173500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20241119 | 173400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20241119 | 173300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20241119 | 173200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20241119 | 173100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20241119 | 173000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20241119 | 172900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20241119 | 172800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 213 | 20241119 | 172700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20241119 | 172600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20241119 | 172500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20241119 | 172400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20241119 | 172300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20241119 | 172200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20241119 | 172100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20241119 | 172000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20241119 | 171900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20241119 | 171800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20241119 | 171700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20241119 | 171600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20241119 | 171500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20241119 | 171400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20241119 | 171300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20241119 | 171200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20241119 | 171100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20241119 | 171000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20241119 | 170900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20241119 | 170800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20241119 | 170700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20241119 | 170600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20241119 | 170500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20241119 | 170400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20241119 | 170300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20241119 | 170200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20241119 | 170100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20241119 | 170000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20241119 | 165900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20241119 | 165800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 243 | 20241119 | 165700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20241119 | 165600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20241119 | 165500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20241119 | 165400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20241119 | 165300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20241119 | 165200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20241119 | 165100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20241119 | 165000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20241119 | 164900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20241119 | 164800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20241119 | 164700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20241119 | 164600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20241119 | 164500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20241119 | 164400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20241119 | 164300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20241119 | 164200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20241119 | 164100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20241119 | 164000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20241119 | 163900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20241119 | 163800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20241119 | 163700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20241119 | 163600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20241119 | 163500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20241119 | 163400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20241119 | 163300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20241119 | 163200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20241119 | 163100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20241119 | 163000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20241119 | 162900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20241119 | 162800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 273 | 20241119 | 162700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20241119 | 162600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20241119 | 162500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20241119 | 162400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20241119 | 162300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20241119 | 162200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20241119 | 162100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20241119 | 162000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20241119 | 161900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20241119 | 161800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20241119 | 161700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20241119 | 161600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20241119 | 161500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20241119 | 161400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20241119 | 161300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20241119 | 161200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20241119 | 161100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20241119 | 161000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20241119 | 160900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20241119 | 160800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20241119 | 160700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20241119 | 160600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20241119 | 160500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20241119 | 160400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20241119 | 160300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20241119 | 160200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20241119 | 160100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20241119 | 160000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20241119 | 155900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20241119 | 155800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 303 | 20241119 | 155700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20241119 | 155600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20241119 | 155500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20241119 | 155400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20241119 | 155300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20241119 | 155200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20241119 | 155100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20241119 | 155000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20241119 | 154900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20241119 | 154800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20241119 | 154700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20241119 | 154600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20241119 | 154500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20241119 | 154400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20241119 | 154300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20241119 | 154200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20241119 | 154100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20241119 | 154000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20241119 | 153900 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20241119 | 153800 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20241119 | 153700 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20241119 | 153600 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20241119 | 153500 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20241119 | 153400 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20241119 | 153300 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20241119 | 153200 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20241119 | 153100 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20241119 | 153000 | 31482573620 | 6870 | 6870 | 6870 | 6870 | 48169 |
| 331 | 20241119 | 152900 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 332 | 20241119 | 152800 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 333 | 20241119 | 152700 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 334 | 20241119 | 152600 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 335 | 20241119 | 152500 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 336 | 20241119 | 152400 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 337 | 20241119 | 152300 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 338 | 20241119 | 152200 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 339 | 20241119 | 152100 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 340 | 20241119 | 152000 | 31151652590 | 6900 | 6900 | 6900 | 6900 | 0 |
| 341 | 20241119 | 151900 | 31151652590 | 6900 | 6920 | 6920 | 6860 | 19655 |
| 342 | 20241119 | 151800 | 31016089290 | 6910 | 6830 | 6920 | 6820 | 38378 |
| 343 | 20241119 | 151700 | 30751645890 | 6830 | 6850 | 6880 | 6830 | 15447 |
| 344 | 20241119 | 151600 | 30645794130 | 6850 | 6780 | 6850 | 6780 | 14644 |
| 345 | 20241119 | 151500 | 30545985570 | 6780 | 6770 | 6800 | 6770 | 5546 |
| 346 | 20241119 | 151400 | 30508371770 | 6770 | 6790 | 6810 | 6770 | 3998 |
| 347 | 20241119 | 151300 | 30481255720 | 6790 | 6780 | 6800 | 6780 | 1485 |
| 348 | 20241119 | 151200 | 30471177900 | 6780 | 6800 | 6820 | 6770 | 11288 |
| 349 | 20241119 | 151100 | 30394402660 | 6800 | 6770 | 6820 | 6760 | 16405 |
| 350 | 20241119 | 151000 | 30282971030 | 6770 | 6730 | 6770 | 6720 | 10306 |
| 351 | 20241119 | 150900 | 30213415780 | 6730 | 6740 | 6750 | 6730 | 1535 |
| 352 | 20241119 | 150800 | 30203068080 | 6740 | 6730 | 6750 | 6720 | 2815 |
| 353 | 20241119 | 150700 | 30184131550 | 6730 | 6720 | 6740 | 6710 | 1415 |
| 354 | 20241119 | 150600 | 30174618680 | 6720 | 6710 | 6720 | 6710 | 1730 |
| 355 | 20241119 | 150500 | 30163009320 | 6710 | 6710 | 6730 | 6700 | 1493 |
| 356 | 20241119 | 150400 | 30152977810 | 6700 | 6730 | 6740 | 6700 | 2393 |
| 357 | 20241119 | 150300 | 30136916630 | 6750 | 6750 | 6760 | 6710 | 3048 |
| 358 | 20241119 | 150200 | 30116387010 | 6740 | 6740 | 6760 | 6730 | 1870 |
| 359 | 20241119 | 150100 | 30103761170 | 6740 | 6710 | 6770 | 6700 | 7623 |
| 360 | 20241119 | 150000 | 30052345530 | 6710 | 6740 | 6740 | 6700 | 3038 |
| 361 | 20241119 | 145900 | 30031938570 | 6740 | 6740 | 6740 | 6720 | 2677 |
| 362 | 20241119 | 145800 | 30013917140 | 6740 | 6720 | 6740 | 6700 | 4228 |
| 363 | 20241119 | 145700 | 29985481750 | 6710 | 6710 | 6720 | 6700 | 926 |
| 364 | 20241119 | 145600 | 29979269870 | 6710 | 6720 | 6720 | 6700 | 1436 |
| 365 | 20241119 | 145500 | 29969632860 | 6710 | 6700 | 6720 | 6690 | 1797 |
| 366 | 20241119 | 145400 | 29957590060 | 6680 | 6680 | 6700 | 6680 | 1593 |
| 367 | 20241119 | 145300 | 29946938850 | 6680 | 6700 | 6710 | 6680 | 2752 |
| 368 | 20241119 | 145200 | 29928525700 | 6700 | 6710 | 6720 | 6700 | 2841 |
| 369 | 20241119 | 145100 | 29909447150 | 6710 | 6780 | 6780 | 6710 | 3303 |
| 370 | 20241119 | 145000 | 29887156010 | 6760 | 6690 | 6780 | 6690 | 17751 |
| 371 | 20241119 | 144900 | 29767481320 | 6680 | 6700 | 6710 | 6680 | 1048 |
| 372 | 20241119 | 144800 | 29760463100 | 6680 | 6670 | 6690 | 6660 | 1801 |
| 373 | 20241119 | 144700 | 29748447120 | 6660 | 6710 | 6710 | 6650 | 4217 |
| 374 | 20241119 | 144600 | 29720331170 | 6710 | 6710 | 6720 | 6660 | 10515 |
| 375 | 20241119 | 144500 | 29649893440 | 6700 | 6550 | 6720 | 6550 | 22917 |
| 376 | 20241119 | 144400 | 29497521000 | 6530 | 6560 | 6560 | 6530 | 5227 |
| 377 | 20241119 | 144300 | 29463337940 | 6570 | 6570 | 6570 | 6550 | 1206 |
| 378 | 20241119 | 144200 | 29455424890 | 6570 | 6560 | 6570 | 6560 | 2287 |
| 379 | 20241119 | 144100 | 29440415060 | 6560 | 6570 | 6580 | 6550 | 2914 |
| 380 | 20241119 | 144000 | 29421296440 | 6580 | 6590 | 6590 | 6580 | 5176 |
| 381 | 20241119 | 143900 | 29387237820 | 6580 | 6580 | 6590 | 6580 | 2444 |
| 382 | 20241119 | 143800 | 29371152290 | 6580 | 6590 | 6600 | 6580 | 555 |
| 383 | 20241119 | 143700 | 29367496110 | 6580 | 6590 | 6600 | 6580 | 1177 |
| 384 | 20241119 | 143600 | 29359738710 | 6580 | 6600 | 6600 | 6580 | 830 |
| 385 | 20241119 | 143500 | 29354265340 | 6600 | 6600 | 6610 | 6590 | 4195 |
| 386 | 20241119 | 143400 | 29326583520 | 6610 | 6620 | 6620 | 6610 | 1597 |
| 387 | 20241119 | 143300 | 29316025800 | 6610 | 6640 | 6640 | 6610 | 1033 |
| 388 | 20241119 | 143200 | 29309189440 | 6620 | 6640 | 6650 | 6620 | 1847 |
| 389 | 20241119 | 143100 | 29296953830 | 6640 | 6610 | 6640 | 6610 | 898 |
| 390 | 20241119 | 143000 | 29291010650 | 6600 | 6640 | 6640 | 6600 | 586 |
| 391 | 20241119 | 142900 | 29287136510 | 6610 | 6620 | 6630 | 6610 | 1288 |
| 392 | 20241119 | 142800 | 29278617290 | 6610 | 6630 | 6660 | 6600 | 1616 |
| 393 | 20241119 | 142700 | 29267906540 | 6630 | 6600 | 6650 | 6600 | 3287 |
| 394 | 20241119 | 142600 | 29246127110 | 6600 | 6610 | 6610 | 6600 | 1770 |
| 395 | 20241119 | 142500 | 29234437260 | 6610 | 6640 | 6640 | 6610 | 1833 |
| 396 | 20241119 | 142400 | 29222299680 | 6640 | 6650 | 6650 | 6630 | 1791 |
| 397 | 20241119 | 142300 | 29210410750 | 6650 | 6650 | 6650 | 6630 | 945 |
| 398 | 20241119 | 142200 | 29204133100 | 6650 | 6670 | 6680 | 6640 | 1738 |
| 399 | 20241119 | 142100 | 29192554260 | 6670 | 6640 | 6680 | 6640 | 1983 |
| 400 | 20241119 | 142000 | 29179327560 | 6640 | 6630 | 6640 | 6630 | 1502 |
| 401 | 20241119 | 141900 | 29169360390 | 6630 | 6620 | 6640 | 6620 | 1958 |
| 402 | 20241119 | 141800 | 29156371580 | 6630 | 6680 | 6680 | 6630 | 2328 |
| 403 | 20241119 | 141700 | 29140858100 | 6670 | 6670 | 6680 | 6650 | 3407 |
| 404 | 20241119 | 141600 | 29118133520 | 6670 | 6600 | 6670 | 6580 | 8165 |
| 405 | 20241119 | 141500 | 29064030810 | 6600 | 6630 | 6630 | 6600 | 1203 |
| 406 | 20241119 | 141400 | 29056076130 | 6630 | 6630 | 6640 | 6620 | 1885 |
| 407 | 20241119 | 141300 | 29043571720 | 6620 | 6620 | 6630 | 6600 | 1685 |
| 408 | 20241119 | 141200 | 29032418540 | 6620 | 6600 | 6620 | 6590 | 1361 |
| 409 | 20241119 | 141100 | 29023440840 | 6590 | 6600 | 6610 | 6590 | 2455 |
| 410 | 20241119 | 141000 | 29007233560 | 6600 | 6620 | 6620 | 6600 | 691 |
| 411 | 20241119 | 140900 | 29002671310 | 6620 | 6620 | 6630 | 6590 | 1332 |
| 412 | 20241119 | 140800 | 28993860600 | 6620 | 6620 | 6630 | 6620 | 455 |
| 413 | 20241119 | 140700 | 28990846700 | 6620 | 6610 | 6620 | 6610 | 104 |
| 414 | 20241119 | 140600 | 28990158250 | 6600 | 6610 | 6620 | 6580 | 4153 |
| 415 | 20241119 | 140500 | 28962730430 | 6610 | 6610 | 6620 | 6600 | 424 |
| 416 | 20241119 | 140400 | 28959926460 | 6600 | 6600 | 6610 | 6590 | 2022 |
| 417 | 20241119 | 140300 | 28946587500 | 6600 | 6650 | 6650 | 6590 | 1386 |
| 418 | 20241119 | 140200 | 28937415090 | 6650 | 6660 | 6670 | 6640 | 1188 |
| 419 | 20241119 | 140100 | 28929507850 | 6670 | 6640 | 6670 | 6640 | 1017 |
| 420 | 20241119 | 140000 | 28922747750 | 6630 | 6630 | 6650 | 6620 | 3579 |
| 421 | 20241119 | 135900 | 28899017240 | 6630 | 6650 | 6650 | 6630 | 2711 |
| 422 | 20241119 | 135800 | 28881006860 | 6650 | 6680 | 6700 | 6650 | 2741 |
| 423 | 20241119 | 135700 | 28862717380 | 6690 | 6720 | 6720 | 6670 | 8030 |
| 424 | 20241119 | 135600 | 28808961350 | 6720 | 6680 | 6720 | 6680 | 9382 |
| 425 | 20241119 | 135500 | 28746082150 | 6680 | 6650 | 6680 | 6650 | 3101 |
| 426 | 20241119 | 135400 | 28725410360 | 6650 | 6650 | 6660 | 6640 | 1077 |
| 427 | 20241119 | 135300 | 28718249040 | 6640 | 6630 | 6650 | 6630 | 1960 |
| 428 | 20241119 | 135200 | 28705238590 | 6630 | 6610 | 6640 | 6610 | 174 |
| 429 | 20241119 | 135100 | 28704084890 | 6610 | 6650 | 6650 | 6610 | 1723 |
| 430 | 20241119 | 135000 | 28692640420 | 6650 | 6600 | 6650 | 6590 | 5245 |
| 431 | 20241119 | 134900 | 28657871820 | 6610 | 6600 | 6630 | 6600 | 4154 |
| 432 | 20241119 | 134800 | 28630369450 | 6600 | 6600 | 6620 | 6600 | 1713 |
| 433 | 20241119 | 134700 | 28619056500 | 6610 | 6610 | 6640 | 6590 | 2557 |
| 434 | 20241119 | 134600 | 28602155290 | 6640 | 6650 | 6660 | 6630 | 1708 |
| 435 | 20241119 | 134500 | 28590796200 | 6650 | 6610 | 6650 | 6590 | 3714 |
| 436 | 20241119 | 134400 | 28566147490 | 6610 | 6610 | 6610 | 6580 | 1273 |
| 437 | 20241119 | 134300 | 28557756630 | 6590 | 6600 | 6620 | 6590 | 1341 |
| 438 | 20241119 | 134200 | 28548899540 | 6590 | 6590 | 6620 | 6590 | 1581 |
| 439 | 20241119 | 134100 | 28538455960 | 6580 | 6670 | 6700 | 6560 | 8962 |
| 440 | 20241119 | 134000 | 28478838660 | 6670 | 6640 | 6670 | 6620 | 11204 |
| 441 | 20241119 | 133900 | 28404383070 | 6640 | 6570 | 6640 | 6560 | 9024 |
| 442 | 20241119 | 133800 | 28344727640 | 6570 | 6560 | 6570 | 6560 | 2757 |
| 443 | 20241119 | 133700 | 28326632000 | 6560 | 6550 | 6570 | 6550 | 1774 |
| 444 | 20241119 | 133600 | 28314997000 | 6550 | 6510 | 6560 | 6490 | 3586 |
| 445 | 20241119 | 133500 | 28291571320 | 6520 | 6490 | 6520 | 6490 | 1425 |
| 446 | 20241119 | 133400 | 28282307480 | 6490 | 6480 | 6490 | 6470 | 395 |
| 447 | 20241119 | 133300 | 28279749400 | 6480 | 6510 | 6510 | 6470 | 1998 |
| 448 | 20241119 | 133200 | 28266804740 | 6500 | 6500 | 6510 | 6480 | 797 |
| 449 | 20241119 | 133100 | 28261634440 | 6500 | 6470 | 6510 | 6470 | 701 |
| 450 | 20241119 | 133000 | 28257083460 | 6470 | 6510 | 6510 | 6470 | 3612 |
| 451 | 20241119 | 132900 | 28233678340 | 6470 | 6460 | 6510 | 6440 | 3197 |
| 452 | 20241119 | 132800 | 28213003330 | 6450 | 6470 | 6470 | 6440 | 865 |
| 453 | 20241119 | 132700 | 28207426700 | 6470 | 6440 | 6480 | 6430 | 2431 |
| 454 | 20241119 | 132600 | 28191733350 | 6440 | 6470 | 6480 | 6440 | 5316 |
| 455 | 20241119 | 132500 | 28157444370 | 6470 | 6520 | 6520 | 6470 | 7856 |
| 456 | 20241119 | 132400 | 28106405870 | 6520 | 6530 | 6540 | 6510 | 810 |
| 457 | 20241119 | 132300 | 28101123000 | 6530 | 6530 | 6530 | 6520 | 759 |
| 458 | 20241119 | 132200 | 28096169820 | 6520 | 6540 | 6550 | 6510 | 549 |
| 459 | 20241119 | 132100 | 28092585920 | 6540 | 6540 | 6550 | 6510 | 5928 |
| 460 | 20241119 | 132000 | 28053919800 | 6540 | 6540 | 6560 | 6540 | 523 |
| 461 | 20241119 | 131900 | 28050495010 | 6540 | 6510 | 6540 | 6510 | 1645 |
| 462 | 20241119 | 131800 | 28039775010 | 6520 | 6520 | 6520 | 6510 | 431 |
| 463 | 20241119 | 131700 | 28036965970 | 6520 | 6520 | 6550 | 6500 | 3535 |
| 464 | 20241119 | 131600 | 28013907380 | 6540 | 6540 | 6540 | 6500 | 5185 |
| 465 | 20241119 | 131500 | 27980109890 | 6530 | 6540 | 6540 | 6530 | 1378 |
| 466 | 20241119 | 131400 | 27971108450 | 6530 | 6550 | 6550 | 6530 | 375 |
| 467 | 20241119 | 131300 | 27968654540 | 6550 | 6530 | 6560 | 6530 | 660 |
| 468 | 20241119 | 131200 | 27964340650 | 6540 | 6540 | 6540 | 6530 | 346 |
| 469 | 20241119 | 131100 | 27962078870 | 6540 | 6580 | 6600 | 6540 | 373 |
| 470 | 20241119 | 131000 | 27959626290 | 6530 | 6520 | 6580 | 6520 | 1554 |
| 471 | 20241119 | 130900 | 27949451840 | 6520 | 6540 | 6540 | 6520 | 725 |
| 472 | 20241119 | 130800 | 27944718150 | 6530 | 6540 | 6540 | 6530 | 997 |
| 473 | 20241119 | 130700 | 27938207020 | 6540 | 6520 | 6540 | 6510 | 611 |
| 474 | 20241119 | 130600 | 27934218880 | 6510 | 6520 | 6520 | 6510 | 2428 |
| 475 | 20241119 | 130500 | 27918402930 | 6520 | 6530 | 6530 | 6520 | 2263 |
| 476 | 20241119 | 130400 | 27903641990 | 6520 | 6540 | 6540 | 6520 | 1653 |
| 477 | 20241119 | 130300 | 27892850050 | 6540 | 6550 | 6550 | 6530 | 3689 |
| 478 | 20241119 | 130200 | 27868710390 | 6550 | 6570 | 6570 | 6550 | 3004 |
| 479 | 20241119 | 130100 | 27849004660 | 6570 | 6590 | 6600 | 6570 | 4669 |
| 480 | 20241119 | 130000 | 27818242950 | 6590 | 6590 | 6600 | 6580 | 897 |
| 481 | 20241119 | 125900 | 27812336710 | 6580 | 6560 | 6580 | 6560 | 2363 |
| 482 | 20241119 | 125800 | 27796796840 | 6560 | 6580 | 6580 | 6560 | 493 |
| 483 | 20241119 | 125700 | 27793560460 | 6580 | 6550 | 6590 | 6550 | 1368 |
| 484 | 20241119 | 125600 | 27784568520 | 6550 | 6580 | 6580 | 6540 | 7541 |
| 485 | 20241119 | 125500 | 27735123810 | 6580 | 6590 | 6590 | 6580 | 571 |
| 486 | 20241119 | 125400 | 27731362120 | 6580 | 6580 | 6600 | 6570 | 1352 |
| 487 | 20241119 | 125300 | 27722460090 | 6580 | 6540 | 6580 | 6530 | 2292 |
| 488 | 20241119 | 125200 | 27707440210 | 6540 | 6520 | 6560 | 6520 | 1459 |
| 489 | 20241119 | 125100 | 27697902120 | 6520 | 6520 | 6540 | 6520 | 2719 |
| 490 | 20241119 | 125000 | 27680167630 | 6520 | 6550 | 6550 | 6510 | 5324 |
| 491 | 20241119 | 124900 | 27645380570 | 6550 | 6570 | 6570 | 6550 | 1912 |
| 492 | 20241119 | 124800 | 27632846690 | 6560 | 6570 | 6570 | 6560 | 828 |
| 493 | 20241119 | 124700 | 27627408740 | 6570 | 6560 | 6580 | 6560 | 1445 |
| 494 | 20241119 | 124600 | 27617915830 | 6580 | 6570 | 6590 | 6550 | 621 |
| 495 | 20241119 | 124500 | 27613840400 | 6570 | 6560 | 6580 | 6560 | 573 |
| 496 | 20241119 | 124400 | 27610076950 | 6540 | 6560 | 6600 | 6540 | 2247 |
| 497 | 20241119 | 124300 | 27595354170 | 6550 | 6590 | 6600 | 6550 | 6386 |
| 498 | 20241119 | 124200 | 27553354410 | 6590 | 6610 | 6610 | 6590 | 2566 |
| 499 | 20241119 | 124100 | 27536422520 | 6620 | 6620 | 6620 | 6610 | 642 |
| 500 | 20241119 | 124000 | 27532177260 | 6620 | 6660 | 6660 | 6620 | 1671 |
| 501 | 20241119 | 123900 | 27521080720 | 6670 | 6630 | 6670 | 6630 | 977 |
| 502 | 20241119 | 123800 | 27514585460 | 6630 | 6620 | 6670 | 6620 | 3414 |
| 503 | 20241119 | 123700 | 27491892210 | 6610 | 6600 | 6620 | 6600 | 653 |
| 504 | 20241119 | 123600 | 27487578760 | 6590 | 6620 | 6620 | 6590 | 1244 |
| 505 | 20241119 | 123500 | 27479371680 | 6620 | 6580 | 6620 | 6580 | 393 |
| 506 | 20241119 | 123400 | 27476772920 | 6580 | 6630 | 6630 | 6580 | 607 |
| 507 | 20241119 | 123300 | 27472767680 | 6630 | 6610 | 6640 | 6600 | 864 |
| 508 | 20241119 | 123200 | 27467056890 | 6610 | 6650 | 6650 | 6610 | 1702 |
| 509 | 20241119 | 123100 | 27455782670 | 6650 | 6650 | 6660 | 6640 | 1382 |
| 510 | 20241119 | 123000 | 27446590530 | 6650 | 6650 | 6650 | 6630 | 2018 |
| 511 | 20241119 | 122900 | 27433173390 | 6650 | 6600 | 6650 | 6590 | 2828 |
| 512 | 20241119 | 122800 | 27414441500 | 6600 | 6590 | 6600 | 6590 | 837 |
| 513 | 20241119 | 122700 | 27408924780 | 6590 | 6620 | 6630 | 6590 | 542 |
| 514 | 20241119 | 122600 | 27405340460 | 6620 | 6630 | 6640 | 6610 | 2192 |
| 515 | 20241119 | 122500 | 27390799140 | 6640 | 6640 | 6660 | 6630 | 2102 |
| 516 | 20241119 | 122400 | 27376831060 | 6630 | 6630 | 6640 | 6630 | 3516 |
| 517 | 20241119 | 122300 | 27353511530 | 6620 | 6620 | 6630 | 6620 | 769 |
| 518 | 20241119 | 122200 | 27348418970 | 6630 | 6580 | 6630 | 6570 | 4549 |
| 519 | 20241119 | 122100 | 27318377330 | 6580 | 6580 | 6590 | 6580 | 494 |
| 520 | 20241119 | 122000 | 27315126170 | 6580 | 6570 | 6580 | 6570 | 278 |
| 521 | 20241119 | 121900 | 27313298940 | 6590 | 6580 | 6590 | 6570 | 2070 |
| 522 | 20241119 | 121800 | 27299688620 | 6590 | 6590 | 6590 | 6580 | 333 |
| 523 | 20241119 | 121700 | 27297495160 | 6600 | 6580 | 6600 | 6580 | 1767 |
| 524 | 20241119 | 121600 | 27285837010 | 6580 | 6560 | 6590 | 6560 | 1997 |
| 525 | 20241119 | 121500 | 27272701760 | 6560 | 6560 | 6570 | 6560 | 482 |
| 526 | 20241119 | 121400 | 27269537850 | 6590 | 6560 | 6600 | 6550 | 2422 |
| 527 | 20241119 | 121300 | 27253589400 | 6560 | 6550 | 6570 | 6550 | 6097 |
| 528 | 20241119 | 121200 | 27213592640 | 6550 | 6590 | 6590 | 6550 | 2296 |
| 529 | 20241119 | 121100 | 27198540690 | 6600 | 6600 | 6600 | 6560 | 603 |
| 530 | 20241119 | 121000 | 27194578690 | 6570 | 6570 | 6600 | 6560 | 698 |
| 531 | 20241119 | 120900 | 27189994200 | 6570 | 6560 | 6600 | 6560 | 1110 |
| 532 | 20241119 | 120800 | 27182708460 | 6560 | 6540 | 6570 | 6540 | 2764 |
| 533 | 20241119 | 120700 | 27164602100 | 6550 | 6600 | 6600 | 6550 | 8280 |
| 534 | 20241119 | 120600 | 27110225960 | 6580 | 6600 | 6600 | 6580 | 624 |
| 535 | 20241119 | 120500 | 27106116050 | 6600 | 6590 | 6610 | 6580 | 1612 |
| 536 | 20241119 | 120400 | 27095479060 | 6590 | 6590 | 6600 | 6580 | 362 |
| 537 | 20241119 | 120300 | 27093092570 | 6580 | 6590 | 6590 | 6580 | 1505 |
| 538 | 20241119 | 120200 | 27083179110 | 6580 | 6590 | 6600 | 6580 | 1647 |
| 539 | 20241119 | 120100 | 27072329400 | 6580 | 6580 | 6610 | 6580 | 725 |
| 540 | 20241119 | 120000 | 27067552030 | 6590 | 6650 | 6650 | 6590 | 4536 |
| 541 | 20241119 | 115900 | 27037533850 | 6650 | 6620 | 6650 | 6610 | 3823 |
| 542 | 20241119 | 115800 | 27012188030 | 6620 | 6610 | 6620 | 6600 | 1546 |
| 543 | 20241119 | 115700 | 27001961090 | 6600 | 6600 | 6610 | 6570 | 945 |
| 544 | 20241119 | 115600 | 26995727100 | 6570 | 6590 | 6600 | 6570 | 1019 |
| 545 | 20241119 | 115500 | 26989018980 | 6590 | 6580 | 6600 | 6580 | 2707 |
| 546 | 20241119 | 115400 | 26971194480 | 6590 | 6620 | 6620 | 6580 | 1760 |
| 547 | 20241119 | 115300 | 26959583620 | 6610 | 6610 | 6630 | 6610 | 4092 |
| 548 | 20241119 | 115200 | 26932502570 | 6610 | 6610 | 6610 | 6590 | 1593 |
| 549 | 20241119 | 115100 | 26921982870 | 6600 | 6580 | 6600 | 6580 | 1071 |
| 550 | 20241119 | 115000 | 26914924170 | 6600 | 6600 | 6600 | 6590 | 2436 |
| 551 | 20241119 | 114900 | 26898862580 | 6590 | 6600 | 6600 | 6580 | 1311 |
| 552 | 20241119 | 114800 | 26890213040 | 6600 | 6610 | 6620 | 6600 | 1101 |
| 553 | 20241119 | 114700 | 26882933230 | 6610 | 6630 | 6630 | 6610 | 1619 |
| 554 | 20241119 | 114600 | 26872210190 | 6630 | 6620 | 6630 | 6620 | 1948 |
| 555 | 20241119 | 114500 | 26859312300 | 6620 | 6580 | 6620 | 6580 | 3027 |
| 556 | 20241119 | 114400 | 26839331310 | 6580 | 6600 | 6610 | 6580 | 2190 |
| 557 | 20241119 | 114300 | 26824889990 | 6600 | 6550 | 6610 | 6550 | 4217 |
| 558 | 20241119 | 114200 | 26797099540 | 6560 | 6550 | 6560 | 6540 | 748 |
| 559 | 20241119 | 114100 | 26792204540 | 6580 | 6530 | 6580 | 6520 | 3988 |
| 560 | 20241119 | 114000 | 26766107320 | 6530 | 6580 | 6580 | 6500 | 11236 |
| 561 | 20241119 | 113900 | 26692560010 | 6580 | 6600 | 6620 | 6570 | 2736 |
| 562 | 20241119 | 113800 | 26674536410 | 6600 | 6590 | 6620 | 6560 | 13089 |
| 563 | 20241119 | 113700 | 26588291140 | 6590 | 6610 | 6610 | 6590 | 3194 |
| 564 | 20241119 | 113600 | 26567196720 | 6610 | 6630 | 6630 | 6610 | 1977 |
| 565 | 20241119 | 113500 | 26554119630 | 6610 | 6610 | 6630 | 6610 | 3906 |
| 566 | 20241119 | 113400 | 26528268880 | 6620 | 6640 | 6660 | 6600 | 4094 |
| 567 | 20241119 | 113300 | 26501181940 | 6620 | 6680 | 6680 | 6590 | 6867 |
| 568 | 20241119 | 113200 | 26455649670 | 6680 | 6720 | 6740 | 6660 | 13208 |
| 569 | 20241119 | 113100 | 26366946270 | 6720 | 6740 | 6740 | 6720 | 13777 |
| 570 | 20241119 | 113000 | 26274185740 | 6730 | 6740 | 6750 | 6730 | 5469 |
| 571 | 20241119 | 112900 | 26237344150 | 6730 | 6740 | 6780 | 6700 | 26097 |
| 572 | 20241119 | 112800 | 26061316340 | 6720 | 6710 | 6780 | 6690 | 25806 |
| 573 | 20241119 | 112700 | 25887565550 | 6700 | 6670 | 6740 | 6660 | 22659 |
| 574 | 20241119 | 112600 | 25735445130 | 6660 | 6580 | 6670 | 6580 | 4202 |
| 575 | 20241119 | 112500 | 25707596700 | 6580 | 6570 | 6600 | 6570 | 1719 |
| 576 | 20241119 | 112400 | 25696290700 | 6580 | 6610 | 6620 | 6560 | 5377 |
| 577 | 20241119 | 112300 | 25660875470 | 6610 | 6610 | 6620 | 6590 | 3323 |
| 578 | 20241119 | 112200 | 25638933590 | 6630 | 6690 | 6700 | 6590 | 20913 |
| 579 | 20241119 | 112100 | 25500076500 | 6690 | 6660 | 6700 | 6620 | 23579 |
| 580 | 20241119 | 112000 | 25343047560 | 6670 | 6690 | 6700 | 6660 | 16323 |
| 581 | 20241119 | 111900 | 25234010400 | 6690 | 6640 | 6700 | 6640 | 22173 |
| 582 | 20241119 | 111800 | 25086059070 | 6640 | 6620 | 6650 | 6610 | 13422 |
| 583 | 20241119 | 111700 | 24997000420 | 6650 | 6670 | 6680 | 6620 | 29547 |
| 584 | 20241119 | 111600 | 24800411130 | 6650 | 6560 | 6670 | 6550 | 44071 |
| 585 | 20241119 | 111500 | 24509001080 | 6560 | 6520 | 6560 | 6520 | 11786 |
| 586 | 20241119 | 111400 | 24431962130 | 6520 | 6530 | 6530 | 6520 | 2611 |
| 587 | 20241119 | 111300 | 24414926970 | 6520 | 6520 | 6550 | 6500 | 10018 |
| 588 | 20241119 | 111200 | 24349492400 | 6520 | 6490 | 6520 | 6490 | 4162 |
| 589 | 20241119 | 111100 | 24322452770 | 6490 | 6480 | 6500 | 6470 | 4188 |
| 590 | 20241119 | 111000 | 24295286800 | 6490 | 6480 | 6490 | 6480 | 2498 |
| 591 | 20241119 | 110900 | 24279093610 | 6480 | 6470 | 6490 | 6470 | 1842 |
| 592 | 20241119 | 110800 | 24267151450 | 6470 | 6470 | 6480 | 6460 | 1409 |
| 593 | 20241119 | 110700 | 24258035500 | 6470 | 6460 | 6480 | 6460 | 1329 |
| 594 | 20241119 | 110600 | 24249441540 | 6460 | 6480 | 6480 | 6460 | 979 |
| 595 | 20241119 | 110500 | 24243109220 | 6480 | 6520 | 6520 | 6480 | 5690 |
| 596 | 20241119 | 110400 | 24206141000 | 6520 | 6500 | 6520 | 6460 | 5745 |
| 597 | 20241119 | 110300 | 24168801370 | 6490 | 6470 | 6490 | 6450 | 9894 |
| 598 | 20241119 | 110200 | 24104753440 | 6470 | 6470 | 6470 | 6450 | 982 |
| 599 | 20241119 | 110100 | 24098408950 | 6460 | 6450 | 6470 | 6450 | 896 |
| 600 | 20241119 | 110000 | 24092624930 | 6460 | 6460 | 6470 | 6450 | 905 |
| 601 | 20241119 | 105900 | 24086780070 | 6470 | 6430 | 6470 | 6430 | 3262 |
| 602 | 20241119 | 105800 | 24065747390 | 6440 | 6430 | 6440 | 6430 | 270 |
| 603 | 20241119 | 105700 | 24064009670 | 6420 | 6430 | 6450 | 6420 | 1386 |
| 604 | 20241119 | 105600 | 24055083270 | 6430 | 6420 | 6430 | 6410 | 1003 |
| 605 | 20241119 | 105500 | 24048646170 | 6410 | 6430 | 6430 | 6410 | 1350 |
| 606 | 20241119 | 105400 | 24039974410 | 6430 | 6430 | 6430 | 6410 | 634 |
| 607 | 20241119 | 105300 | 24035902470 | 6400 | 6410 | 6420 | 6400 | 2276 |
| 608 | 20241119 | 105200 | 24021320910 | 6410 | 6430 | 6430 | 6400 | 2807 |
| 609 | 20241119 | 105100 | 24003314270 | 6430 | 6440 | 6440 | 6420 | 859 |
| 610 | 20241119 | 105000 | 23997789840 | 6440 | 6460 | 6470 | 6440 | 1519 |
| 611 | 20241119 | 104900 | 23987984500 | 6470 | 6450 | 6470 | 6450 | 1400 |
| 612 | 20241119 | 104800 | 23978944640 | 6460 | 6420 | 6470 | 6400 | 4681 |
| 613 | 20241119 | 104700 | 23948812240 | 6410 | 6430 | 6440 | 6410 | 3460 |
| 614 | 20241119 | 104600 | 23926606320 | 6430 | 6430 | 6440 | 6420 | 1705 |
| 615 | 20241119 | 104500 | 23915642700 | 6430 | 6430 | 6440 | 6420 | 1327 |
| 616 | 20241119 | 104400 | 23907110510 | 6450 | 6400 | 6450 | 6390 | 5019 |
| 617 | 20241119 | 104300 | 23874961540 | 6390 | 6410 | 6420 | 6390 | 4741 |
| 618 | 20241119 | 104200 | 23844629830 | 6400 | 6410 | 6410 | 6400 | 1785 |
| 619 | 20241119 | 104100 | 23833199010 | 6400 | 6400 | 6410 | 6390 | 1587 |
| 620 | 20241119 | 104000 | 23823049530 | 6390 | 6400 | 6410 | 6390 | 1334 |
| 621 | 20241119 | 103900 | 23814511370 | 6400 | 6400 | 6420 | 6390 | 2185 |
| 622 | 20241119 | 103800 | 23800519080 | 6390 | 6410 | 6440 | 6390 | 4469 |
| 623 | 20241119 | 103700 | 23771932020 | 6420 | 6420 | 6430 | 6420 | 817 |
| 624 | 20241119 | 103600 | 23766683500 | 6420 | 6390 | 6420 | 6380 | 2461 |
| 625 | 20241119 | 103500 | 23750939270 | 6380 | 6390 | 6400 | 6380 | 4710 |
| 626 | 20241119 | 103400 | 23720838820 | 6390 | 6430 | 6440 | 6390 | 8784 |
| 627 | 20241119 | 103300 | 23664592330 | 6430 | 6430 | 6460 | 6430 | 3032 |
| 628 | 20241119 | 103200 | 23645082380 | 6430 | 6460 | 6460 | 6430 | 4305 |
| 629 | 20241119 | 103100 | 23617353570 | 6460 | 6450 | 6470 | 6440 | 3883 |
| 630 | 20241119 | 103000 | 23592283230 | 6460 | 6460 | 6460 | 6430 | 5010 |
| 631 | 20241119 | 102900 | 23559957690 | 6460 | 6430 | 6480 | 6420 | 3420 |
| 632 | 20241119 | 102800 | 23537911450 | 6430 | 6500 | 6500 | 6420 | 6724 |
| 633 | 20241119 | 102700 | 23494527930 | 6490 | 6540 | 6550 | 6490 | 16674 |
| 634 | 20241119 | 102600 | 23385938390 | 6540 | 6460 | 6540 | 6450 | 14764 |
| 635 | 20241119 | 102500 | 23290161270 | 6450 | 6450 | 6460 | 6430 | 6308 |
| 636 | 20241119 | 102400 | 23249463600 | 6450 | 6410 | 6480 | 6410 | 15978 |
| 637 | 20241119 | 102300 | 23146364720 | 6440 | 6410 | 6440 | 6390 | 9693 |
| 638 | 20241119 | 102200 | 23084077090 | 6410 | 6400 | 6410 | 6360 | 5172 |
| 639 | 20241119 | 102100 | 23051061480 | 6400 | 6370 | 6420 | 6350 | 10798 |
| 640 | 20241119 | 102000 | 22982230660 | 6360 | 6420 | 6430 | 6360 | 14559 |
| 641 | 20241119 | 101900 | 22889081380 | 6410 | 6410 | 6460 | 6400 | 13830 |
| 642 | 20241119 | 101800 | 22800145450 | 6410 | 6390 | 6460 | 6380 | 14759 |
| 643 | 20241119 | 101700 | 22705405160 | 6390 | 6390 | 6390 | 6370 | 3216 |
| 644 | 20241119 | 101600 | 22684883150 | 6390 | 6340 | 6400 | 6340 | 14700 |
| 645 | 20241119 | 101500 | 22591258310 | 6340 | 6310 | 6350 | 6300 | 18715 |
| 646 | 20241119 | 101400 | 22472979490 | 6310 | 6370 | 6370 | 6270 | 54697 |
| 647 | 20241119 | 101300 | 22127677690 | 6360 | 6410 | 6410 | 6360 | 26883 |
| 648 | 20241119 | 101200 | 21956278270 | 6400 | 6410 | 6420 | 6390 | 13695 |
| 649 | 20241119 | 101100 | 21868605040 | 6400 | 6380 | 6440 | 6370 | 23945 |
| 650 | 20241119 | 101000 | 21715368990 | 6390 | 6570 | 6580 | 6360 | 68110 |
| 651 | 20241119 | 100900 | 21276218230 | 6570 | 6590 | 6600 | 6560 | 16179 |
| 652 | 20241119 | 100800 | 21169826200 | 6590 | 6580 | 6610 | 6570 | 15662 |
| 653 | 20241119 | 100700 | 21066717290 | 6600 | 6590 | 6660 | 6570 | 19534 |
| 654 | 20241119 | 100600 | 20937823430 | 6590 | 6540 | 6600 | 6470 | 40730 |
| 655 | 20241119 | 100500 | 20672232600 | 6540 | 6680 | 6700 | 6540 | 41665 |
| 656 | 20241119 | 100400 | 20395986700 | 6680 | 6670 | 6690 | 6660 | 24951 |
| 657 | 20241119 | 100300 | 20229515720 | 6660 | 6560 | 6670 | 6560 | 64894 |
| 658 | 20241119 | 100200 | 19798522200 | 6570 | 6460 | 6580 | 6420 | 63495 |
| 659 | 20241119 | 100100 | 19385456100 | 6470 | 6780 | 6790 | 6340 | 196981 |
| 660 | 20241119 | 100000 | 18099316450 | 6780 | 7070 | 7100 | 6690 | 178184 |
| 661 | 20241119 | 095900 | 16877674310 | 7100 | 7080 | 7110 | 7060 | 103270 |
| 662 | 20241119 | 095800 | 16145283660 | 7090 | 7030 | 7090 | 7000 | 89790 |
| 663 | 20241119 | 095700 | 15513352640 | 7030 | 6950 | 7030 | 6930 | 121255 |
| 664 | 20241119 | 095600 | 14666583850 | 6930 | 6870 | 6950 | 6870 | 70617 |
| 665 | 20241119 | 095500 | 14178807400 | 6880 | 6830 | 6890 | 6820 | 83986 |
| 666 | 20241119 | 095400 | 13602696970 | 6830 | 6790 | 6840 | 6780 | 66013 |
| 667 | 20241119 | 095300 | 13153231880 | 6790 | 6790 | 6800 | 6730 | 34148 |
| 668 | 20241119 | 095200 | 12921767440 | 6750 | 6790 | 6820 | 6710 | 79050 |
| 669 | 20241119 | 095100 | 12386975540 | 6790 | 6710 | 6800 | 6710 | 61094 |
| 670 | 20241119 | 095000 | 11973300030 | 6770 | 6710 | 6780 | 6690 | 103424 |
| 671 | 20241119 | 094900 | 11277114660 | 6710 | 6690 | 6710 | 6650 | 43520 |
| 672 | 20241119 | 094800 | 10986100140 | 6690 | 6670 | 6700 | 6650 | 50623 |
| 673 | 20241119 | 094700 | 10647595370 | 6650 | 6610 | 6680 | 6600 | 46836 |
| 674 | 20241119 | 094600 | 10336491120 | 6610 | 6600 | 6620 | 6570 | 23391 |
| 675 | 20241119 | 094500 | 10182202330 | 6600 | 6540 | 6600 | 6530 | 18099 |
| 676 | 20241119 | 094400 | 10063071380 | 6530 | 6560 | 6580 | 6520 | 20783 |
| 677 | 20241119 | 094300 | 9926999800 | 6560 | 6640 | 6640 | 6540 | 33271 |
| 678 | 20241119 | 094200 | 9707833520 | 6640 | 6620 | 6650 | 6600 | 21886 |
| 679 | 20241119 | 094100 | 9562724770 | 6640 | 6620 | 6640 | 6560 | 22874 |
| 680 | 20241119 | 094000 | 9411356580 | 6570 | 6660 | 6670 | 6570 | 44386 |
| 681 | 20241119 | 093900 | 9117563910 | 6630 | 6610 | 6660 | 6580 | 33989 |
| 682 | 20241119 | 093800 | 8892422740 | 6600 | 6670 | 6680 | 6600 | 46409 |
| 683 | 20241119 | 093700 | 8584537210 | 6670 | 6660 | 6700 | 6610 | 69822 |
| 684 | 20241119 | 093600 | 8118875320 | 6660 | 6630 | 6680 | 6580 | 97105 |
| 685 | 20241119 | 093500 | 7473211680 | 6640 | 6520 | 6640 | 6520 | 62482 |
| 686 | 20241119 | 093400 | 7061475830 | 6540 | 6520 | 6540 | 6480 | 25358 |
| 687 | 20241119 | 093300 | 6896291800 | 6530 | 6500 | 6530 | 6480 | 21377 |
| 688 | 20241119 | 093200 | 6757170000 | 6500 | 6510 | 6540 | 6460 | 26427 |
| 689 | 20241119 | 093100 | 6585148300 | 6510 | 6540 | 6540 | 6440 | 37873 |
| 690 | 20241119 | 093000 | 6339083660 | 6540 | 6430 | 6540 | 6400 | 37948 |
| 691 | 20241119 | 092900 | 6093351170 | 6430 | 6400 | 6490 | 6380 | 37115 |
| 692 | 20241119 | 092800 | 5854585990 | 6400 | 6630 | 6650 | 6270 | 103854 |
| 693 | 20241119 | 092700 | 5179267470 | 6630 | 6590 | 6670 | 6580 | 71300 |
| 694 | 20241119 | 092600 | 4707452140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 695 | 20241119 | 092500 | 4707452140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 696 | 20241119 | 092400 | 4707452140 | 6590 | 6460 | 6590 | 6430 | 95950 |
| 697 | 20241119 | 092300 | 4079105420 | 6460 | 6320 | 6460 | 6310 | 24407 |
| 698 | 20241119 | 092200 | 3922898480 | 6320 | 6350 | 6350 | 6310 | 9134 |
| 699 | 20241119 | 092100 | 3865006320 | 6350 | 6320 | 6350 | 6290 | 27012 |
| 700 | 20241119 | 092000 | 3694394160 | 6320 | 6330 | 6350 | 6310 | 8158 |
| 701 | 20241119 | 091900 | 3642773600 | 6330 | 6350 | 6370 | 6310 | 11016 |
| 702 | 20241119 | 091800 | 3572878220 | 6360 | 6420 | 6430 | 6350 | 21872 |
| 703 | 20241119 | 091700 | 3433058840 | 6430 | 6430 | 6450 | 6420 | 10963 |
| 704 | 20241119 | 091600 | 3362492530 | 6440 | 6510 | 6510 | 6410 | 25974 |
| 705 | 20241119 | 091500 | 3194966790 | 6500 | 6420 | 6500 | 6400 | 41138 |
| 706 | 20241119 | 091400 | 2928670900 | 6420 | 6390 | 6440 | 6390 | 19047 |
| 707 | 20241119 | 091300 | 2806489190 | 6390 | 6380 | 6410 | 6360 | 12841 |
| 708 | 20241119 | 091200 | 2724394040 | 6390 | 6310 | 6410 | 6300 | 15289 |
| 709 | 20241119 | 091100 | 2627024800 | 6310 | 6360 | 6400 | 6310 | 20115 |
| 710 | 20241119 | 091000 | 2499491920 | 6360 | 6470 | 6500 | 6360 | 28995 |
| 711 | 20241119 | 090900 | 2313677240 | 6480 | 6500 | 6550 | 6420 | 96906 |
| 712 | 20241119 | 090800 | 1685294990 | 6480 | 6370 | 6500 | 6330 | 46632 |
| 713 | 20241119 | 090700 | 1384594800 | 6410 | 6310 | 6420 | 6260 | 37494 |
| 714 | 20241119 | 090600 | 1147293980 | 6310 | 6170 | 6320 | 6170 | 43971 |
| 715 | 20241119 | 090500 | 872728640 | 6170 | 6160 | 6170 | 6120 | 21107 |
| 716 | 20241119 | 090400 | 742968310 | 6160 | 6100 | 6170 | 6050 | 32393 |
| 717 | 20241119 | 090300 | 544432910 | 6110 | 6050 | 6110 | 5990 | 28847 |
| 718 | 20241119 | 090200 | 369033210 | 6040 | 5970 | 6060 | 5950 | 12213 |
| 719 | 20241119 | 090100 | 295469340 | 5960 | 6020 | 6030 | 5960 | 7811 |
| 720 | 20241119 | 090000 | 248621400 | 6030 | 6000 | 6050 | 5910 | 41506 |