39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 210200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 3 | 20231207 | 210100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20231207 | 210000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20231207 | 205900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20231207 | 205800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20231207 | 205700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20231207 | 205600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20231207 | 205500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20231207 | 205400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20231207 | 205300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20231207 | 205200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20231207 | 205100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20231207 | 205000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20231207 | 204900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20231207 | 204800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20231207 | 204700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20231207 | 204600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20231207 | 204500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20231207 | 204400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20231207 | 204300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20231207 | 204200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20231207 | 204100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20231207 | 204000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20231207 | 203900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20231207 | 203800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20231207 | 203700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20231207 | 203600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20231207 | 203500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20231207 | 203400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20231207 | 203300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20231207 | 203200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 33 | 20231207 | 203100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20231207 | 203000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20231207 | 202900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20231207 | 202800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20231207 | 202700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20231207 | 202600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20231207 | 202500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20231207 | 202400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20231207 | 202300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20231207 | 202200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20231207 | 202100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20231207 | 202000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20231207 | 201900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20231207 | 201800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20231207 | 201700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20231207 | 201600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20231207 | 201500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20231207 | 201400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20231207 | 201300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20231207 | 201200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20231207 | 201100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20231207 | 201000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20231207 | 200900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20231207 | 200800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20231207 | 200700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20231207 | 200600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20231207 | 200500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20231207 | 200400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20231207 | 200300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20231207 | 200200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 63 | 20231207 | 200100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20231207 | 200000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20231207 | 195900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20231207 | 195800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20231207 | 195700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20231207 | 195600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20231207 | 195500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20231207 | 195400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20231207 | 195300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20231207 | 195200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20231207 | 195100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20231207 | 195000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20231207 | 194900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20231207 | 194800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20231207 | 194700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20231207 | 194600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20231207 | 194500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20231207 | 194400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20231207 | 194300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20231207 | 194200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20231207 | 194100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20231207 | 194000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20231207 | 193900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20231207 | 193800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20231207 | 193700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20231207 | 193600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20231207 | 193500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20231207 | 193400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20231207 | 193300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20231207 | 193200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 93 | 20231207 | 193100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20231207 | 193000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20231207 | 192900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20231207 | 192800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20231207 | 192700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20231207 | 192600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20231207 | 192500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20231207 | 192400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20231207 | 192300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20231207 | 192200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20231207 | 192100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20231207 | 192000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20231207 | 191900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20231207 | 191800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20231207 | 191700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20231207 | 191600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20231207 | 191500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20231207 | 191400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20231207 | 191300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20231207 | 191200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20231207 | 191100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20231207 | 191000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20231207 | 190900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20231207 | 190800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20231207 | 190700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20231207 | 190600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20231207 | 190500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20231207 | 190400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20231207 | 190300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20231207 | 190200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 123 | 20231207 | 190100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20231207 | 190000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20231207 | 185900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20231207 | 185800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20231207 | 185700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20231207 | 185600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20231207 | 185500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20231207 | 185400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20231207 | 185300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20231207 | 185200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20231207 | 185100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20231207 | 185000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20231207 | 184900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20231207 | 184800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20231207 | 184700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20231207 | 184600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20231207 | 184500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20231207 | 184400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20231207 | 184300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20231207 | 184200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20231207 | 184100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20231207 | 184000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20231207 | 183900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20231207 | 183800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20231207 | 183700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20231207 | 183600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20231207 | 183500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20231207 | 183400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20231207 | 183300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20231207 | 183200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 153 | 20231207 | 183100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20231207 | 183000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20231207 | 182900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20231207 | 182800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20231207 | 182700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20231207 | 182600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20231207 | 182500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20231207 | 182400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20231207 | 182300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20231207 | 182200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20231207 | 182100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20231207 | 182000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20231207 | 181900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20231207 | 181800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20231207 | 181700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20231207 | 181600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20231207 | 181500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20231207 | 181400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20231207 | 181300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20231207 | 181200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20231207 | 181100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20231207 | 181000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20231207 | 180900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20231207 | 180800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20231207 | 180700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20231207 | 180600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20231207 | 180500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20231207 | 180400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20231207 | 180300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20231207 | 180200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 183 | 20231207 | 180100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20231207 | 180000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20231207 | 175900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20231207 | 175800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20231207 | 175700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20231207 | 175600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20231207 | 175500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20231207 | 175400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20231207 | 175300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20231207 | 175200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20231207 | 175100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20231207 | 175000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20231207 | 174900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20231207 | 174800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20231207 | 174700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20231207 | 174600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20231207 | 174500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20231207 | 174400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20231207 | 174300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20231207 | 174200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20231207 | 174100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20231207 | 174000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20231207 | 173900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20231207 | 173800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20231207 | 173700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20231207 | 173600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20231207 | 173500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20231207 | 173400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20231207 | 173300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20231207 | 173200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 213 | 20231207 | 173100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20231207 | 173000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20231207 | 172900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20231207 | 172800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20231207 | 172700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20231207 | 172600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20231207 | 172500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20231207 | 172400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20231207 | 172300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20231207 | 172200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20231207 | 172100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20231207 | 172000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20231207 | 171900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20231207 | 171800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20231207 | 171700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20231207 | 171600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20231207 | 171500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20231207 | 171400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20231207 | 171300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20231207 | 171200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20231207 | 171100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20231207 | 171000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20231207 | 170900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20231207 | 170800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20231207 | 170700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20231207 | 170600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20231207 | 170500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20231207 | 170400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20231207 | 170300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20231207 | 170200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 243 | 20231207 | 170100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20231207 | 170000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20231207 | 165900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20231207 | 165800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20231207 | 165700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20231207 | 165600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20231207 | 165500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20231207 | 165400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20231207 | 165300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20231207 | 165200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20231207 | 165100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20231207 | 165000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20231207 | 164900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20231207 | 164800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20231207 | 164700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20231207 | 164600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20231207 | 164500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20231207 | 164400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20231207 | 164300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20231207 | 164200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20231207 | 164100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20231207 | 164000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20231207 | 163900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20231207 | 163800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20231207 | 163700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20231207 | 163600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20231207 | 163500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20231207 | 163400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20231207 | 163300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20231207 | 163200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 273 | 20231207 | 163100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20231207 | 163000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20231207 | 162900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20231207 | 162800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20231207 | 162700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20231207 | 162600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20231207 | 162500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20231207 | 162400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20231207 | 162300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20231207 | 162200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20231207 | 162100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20231207 | 162000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20231207 | 161900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20231207 | 161800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20231207 | 161700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20231207 | 161600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20231207 | 161500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20231207 | 161400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20231207 | 161300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20231207 | 161200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20231207 | 161100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20231207 | 161000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20231207 | 160900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20231207 | 160800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20231207 | 160700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20231207 | 160600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20231207 | 160500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20231207 | 160400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20231207 | 160300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20231207 | 160200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 303 | 20231207 | 160100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20231207 | 160000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20231207 | 155900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20231207 | 155800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20231207 | 155700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20231207 | 155600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20231207 | 155500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20231207 | 155400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20231207 | 155300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20231207 | 155200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20231207 | 155100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20231207 | 155000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20231207 | 154900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20231207 | 154800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20231207 | 154700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20231207 | 154600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20231207 | 154500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20231207 | 154400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20231207 | 154300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20231207 | 154200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20231207 | 154100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20231207 | 154000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20231207 | 153900 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20231207 | 153800 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20231207 | 153700 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20231207 | 153600 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20231207 | 153500 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20231207 | 153400 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20231207 | 153300 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20231207 | 153200 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 333 | 20231207 | 153100 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20231207 | 153000 | 12394349790 | 12800 | 12800 | 12800 | 12800 | 129027 |
| 335 | 20231207 | 152900 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 336 | 20231207 | 152800 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 337 | 20231207 | 152700 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20231207 | 152600 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20231207 | 152500 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20231207 | 152400 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20231207 | 152300 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20231207 | 152200 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20231207 | 152100 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20231207 | 152000 | 10742804190 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20231207 | 151900 | 10742804190 | 12780 | 12790 | 12790 | 12770 | 2893 |
| 346 | 20231207 | 151800 | 10705822090 | 12780 | 12750 | 12790 | 12750 | 9643 |
| 347 | 20231207 | 151700 | 10582706730 | 12750 | 12760 | 12760 | 12750 | 2814 |
| 348 | 20231207 | 151600 | 10546803490 | 12750 | 12750 | 12760 | 12750 | 2889 |
| 349 | 20231207 | 151500 | 10509951060 | 12750 | 12760 | 12760 | 12740 | 12988 |
| 350 | 20231207 | 151400 | 10344341350 | 12760 | 12740 | 12760 | 12730 | 12316 |
| 351 | 20231207 | 151300 | 10187434040 | 12730 | 12730 | 12740 | 12730 | 1924 |
| 352 | 20231207 | 151200 | 10162935210 | 12720 | 12730 | 12730 | 12720 | 3429 |
| 353 | 20231207 | 151100 | 10119299260 | 12740 | 12730 | 12740 | 12720 | 2564 |
| 354 | 20231207 | 151000 | 10086649380 | 12730 | 12730 | 12740 | 12720 | 1898 |
| 355 | 20231207 | 150900 | 10062484360 | 12730 | 12730 | 12740 | 12720 | 2910 |
| 356 | 20231207 | 150800 | 10025434350 | 12740 | 12720 | 12740 | 12720 | 3042 |
| 357 | 20231207 | 150700 | 9986713660 | 12730 | 12720 | 12730 | 12720 | 2046 |
| 358 | 20231207 | 150600 | 9960675580 | 12720 | 12730 | 12730 | 12720 | 4218 |
| 359 | 20231207 | 150500 | 9906993910 | 12730 | 12730 | 12740 | 12720 | 2275 |
| 360 | 20231207 | 150400 | 9878047040 | 12720 | 12730 | 12740 | 12720 | 6304 |
| 361 | 20231207 | 150300 | 9797797540 | 12730 | 12730 | 12740 | 12730 | 1204 |
| 362 | 20231207 | 150200 | 9782468440 | 12740 | 12740 | 12740 | 12730 | 920 |
| 363 | 20231207 | 150100 | 9770755870 | 12740 | 12730 | 12740 | 12730 | 880 |
| 364 | 20231207 | 150000 | 9759552680 | 12740 | 12730 | 12740 | 12730 | 796 |
| 365 | 20231207 | 145900 | 9749417870 | 12720 | 12730 | 12740 | 12720 | 2379 |
| 366 | 20231207 | 145800 | 9719132180 | 12730 | 12730 | 12740 | 12720 | 1401 |
| 367 | 20231207 | 145700 | 9701297050 | 12730 | 12740 | 12740 | 12730 | 2921 |
| 368 | 20231207 | 145600 | 9664088410 | 12730 | 12730 | 12740 | 12720 | 1427 |
| 369 | 20231207 | 145500 | 9645922650 | 12730 | 12740 | 12740 | 12730 | 28938 |
| 370 | 20231207 | 145400 | 9277371810 | 12750 | 12740 | 12750 | 12740 | 3757 |
| 371 | 20231207 | 145300 | 9229498610 | 12740 | 12740 | 12750 | 12740 | 998 |
| 372 | 20231207 | 145200 | 9216777970 | 12750 | 12760 | 12760 | 12750 | 4796 |
| 373 | 20231207 | 145100 | 9155625570 | 12750 | 12750 | 12760 | 12750 | 2317 |
| 374 | 20231207 | 145000 | 9126081180 | 12750 | 12760 | 12760 | 12750 | 878 |
| 375 | 20231207 | 144900 | 9114882970 | 12750 | 12750 | 12760 | 12750 | 1189 |
| 376 | 20231207 | 144800 | 9099719850 | 12750 | 12750 | 12760 | 12750 | 813 |
| 377 | 20231207 | 144700 | 9089350690 | 12750 | 12750 | 12760 | 12750 | 2936 |
| 378 | 20231207 | 144600 | 9051892770 | 12760 | 12750 | 12760 | 12750 | 7424 |
| 379 | 20231207 | 144500 | 8957163490 | 12750 | 12760 | 12760 | 12750 | 582 |
| 380 | 20231207 | 144400 | 8949738590 | 12750 | 12760 | 12760 | 12750 | 234 |
| 381 | 20231207 | 144300 | 8946753550 | 12760 | 12750 | 12760 | 12750 | 4697 |
| 382 | 20231207 | 144200 | 8886851860 | 12740 | 12740 | 12750 | 12740 | 695 |
| 383 | 20231207 | 144100 | 8877993380 | 12740 | 12740 | 12750 | 12740 | 868 |
| 384 | 20231207 | 144000 | 8866930560 | 12740 | 12750 | 12750 | 12740 | 599 |
| 385 | 20231207 | 143900 | 8859295510 | 12750 | 12750 | 12750 | 12740 | 1137 |
| 386 | 20231207 | 143800 | 8844800550 | 12740 | 12750 | 12750 | 12740 | 608 |
| 387 | 20231207 | 143700 | 8837050410 | 12750 | 12750 | 12750 | 12740 | 223 |
| 388 | 20231207 | 143600 | 8834207430 | 12740 | 12740 | 12750 | 12740 | 6705 |
| 389 | 20231207 | 143500 | 8748721930 | 12740 | 12750 | 12750 | 12740 | 831 |
| 390 | 20231207 | 143400 | 8738131500 | 12740 | 12750 | 12750 | 12740 | 1112 |
| 391 | 20231207 | 143300 | 8723958540 | 12750 | 12750 | 12750 | 12740 | 791 |
| 392 | 20231207 | 143200 | 8713877280 | 12740 | 12740 | 12750 | 12740 | 1511 |
| 393 | 20231207 | 143100 | 8694620830 | 12750 | 12740 | 12750 | 12740 | 723 |
| 394 | 20231207 | 143000 | 8685407640 | 12750 | 12740 | 12750 | 12740 | 1197 |
| 395 | 20231207 | 142900 | 8670150450 | 12740 | 12760 | 12760 | 12740 | 5367 |
| 396 | 20231207 | 142800 | 8601716300 | 12760 | 12760 | 12760 | 12750 | 460 |
| 397 | 20231207 | 142700 | 8595847170 | 12760 | 12750 | 12760 | 12750 | 375 |
| 398 | 20231207 | 142600 | 8591062460 | 12750 | 12750 | 12760 | 12750 | 632 |
| 399 | 20231207 | 142500 | 8583000870 | 12760 | 12750 | 12760 | 12750 | 999 |
| 400 | 20231207 | 142400 | 8570259800 | 12750 | 12750 | 12760 | 12750 | 434 |
| 401 | 20231207 | 142300 | 8564725080 | 12760 | 12750 | 12760 | 12750 | 684 |
| 402 | 20231207 | 142200 | 8556000760 | 12760 | 12750 | 12760 | 12750 | 2551 |
| 403 | 20231207 | 142100 | 8523471510 | 12750 | 12750 | 12760 | 12750 | 551 |
| 404 | 20231207 | 142000 | 8516442880 | 12750 | 12750 | 12760 | 12750 | 875 |
| 405 | 20231207 | 141900 | 8505282560 | 12750 | 12750 | 12760 | 12750 | 625 |
| 406 | 20231207 | 141800 | 8497309990 | 12760 | 12750 | 12760 | 12750 | 886 |
| 407 | 20231207 | 141700 | 8486010040 | 12760 | 12750 | 12760 | 12750 | 1963 |
| 408 | 20231207 | 141600 | 8460980860 | 12740 | 12750 | 12760 | 12740 | 5368 |
| 409 | 20231207 | 141500 | 8392539750 | 12750 | 12750 | 12760 | 12750 | 750 |
| 410 | 20231207 | 141400 | 8382973620 | 12760 | 12750 | 12760 | 12750 | 837 |
| 411 | 20231207 | 141300 | 8372298550 | 12750 | 12750 | 12760 | 12750 | 2188 |
| 412 | 20231207 | 141200 | 8344397970 | 12750 | 12760 | 12760 | 12750 | 886 |
| 413 | 20231207 | 141100 | 8333097520 | 12750 | 12750 | 12760 | 12750 | 821 |
| 414 | 20231207 | 141000 | 8322626370 | 12750 | 12760 | 12760 | 12750 | 4077 |
| 415 | 20231207 | 140900 | 8270643670 | 12760 | 12760 | 12760 | 12750 | 699 |
| 416 | 20231207 | 140800 | 8261727340 | 12750 | 12760 | 12760 | 12750 | 653 |
| 417 | 20231207 | 140700 | 8253398220 | 12760 | 12750 | 12760 | 12750 | 1648 |
| 418 | 20231207 | 140600 | 8232373030 | 12760 | 12760 | 12770 | 12750 | 3775 |
| 419 | 20231207 | 140500 | 8184201650 | 12760 | 12760 | 12770 | 12760 | 707 |
| 420 | 20231207 | 140400 | 8175175590 | 12760 | 12770 | 12770 | 12760 | 1721 |
| 421 | 20231207 | 140300 | 8153211560 | 12760 | 12770 | 12770 | 12760 | 643 |
| 422 | 20231207 | 140200 | 8145005380 | 12770 | 12760 | 12770 | 12760 | 561 |
| 423 | 20231207 | 140100 | 8137843670 | 12760 | 12760 | 12780 | 12760 | 962 |
| 424 | 20231207 | 140000 | 8125561330 | 12760 | 12760 | 12770 | 12760 | 3249 |
| 425 | 20231207 | 135900 | 8084074500 | 12760 | 12770 | 12770 | 12750 | 837 |
| 426 | 20231207 | 135800 | 8073393350 | 12760 | 12760 | 12770 | 12750 | 508 |
| 427 | 20231207 | 135700 | 8066911260 | 12750 | 12770 | 12770 | 12750 | 672 |
| 428 | 20231207 | 135600 | 8058335510 | 12770 | 12760 | 12770 | 12750 | 327 |
| 429 | 20231207 | 135500 | 8054164440 | 12770 | 12760 | 12770 | 12750 | 4062 |
| 430 | 20231207 | 135400 | 8002333300 | 12760 | 12760 | 12770 | 12760 | 1039 |
| 431 | 20231207 | 135300 | 7989072110 | 12770 | 12760 | 12770 | 12760 | 741 |
| 432 | 20231207 | 135200 | 7979613560 | 12760 | 12780 | 12780 | 12760 | 682 |
| 433 | 20231207 | 135100 | 7970907320 | 12780 | 12770 | 12780 | 12760 | 582 |
| 434 | 20231207 | 135000 | 7963473970 | 12780 | 12770 | 12780 | 12760 | 637 |
| 435 | 20231207 | 134900 | 7955336680 | 12770 | 12770 | 12780 | 12770 | 310 |
| 436 | 20231207 | 134800 | 7951377040 | 12770 | 12770 | 12780 | 12760 | 1501 |
| 437 | 20231207 | 134700 | 7932216130 | 12770 | 12770 | 12780 | 12760 | 3197 |
| 438 | 20231207 | 134600 | 7891390540 | 12770 | 12770 | 12770 | 12760 | 654 |
| 439 | 20231207 | 134500 | 7883041410 | 12770 | 12770 | 12770 | 12760 | 765 |
| 440 | 20231207 | 134400 | 7873276070 | 12760 | 12770 | 12770 | 12760 | 607 |
| 441 | 20231207 | 134300 | 7865527510 | 12770 | 12780 | 12780 | 12760 | 1714 |
| 442 | 20231207 | 134200 | 7843645600 | 12780 | 12770 | 12780 | 12770 | 214 |
| 443 | 20231207 | 134100 | 7840911860 | 12770 | 12770 | 12780 | 12770 | 1479 |
| 444 | 20231207 | 134000 | 7822021520 | 12770 | 12780 | 12780 | 12770 | 974 |
| 445 | 20231207 | 133900 | 7809579210 | 12780 | 12780 | 12780 | 12770 | 738 |
| 446 | 20231207 | 133800 | 7800151110 | 12770 | 12770 | 12780 | 12770 | 514 |
| 447 | 20231207 | 133700 | 7793583980 | 12780 | 12770 | 12780 | 12770 | 761 |
| 448 | 20231207 | 133600 | 7783862650 | 12770 | 12780 | 12780 | 12770 | 509 |
| 449 | 20231207 | 133500 | 7777359290 | 12770 | 12780 | 12780 | 12770 | 368 |
| 450 | 20231207 | 133400 | 7772658940 | 12780 | 12780 | 12780 | 12770 | 450 |
| 451 | 20231207 | 133300 | 7766908270 | 12770 | 12780 | 12780 | 12770 | 827 |
| 452 | 20231207 | 133200 | 7756344260 | 12770 | 12770 | 12780 | 12770 | 1235 |
| 453 | 20231207 | 133100 | 7740564070 | 12780 | 12770 | 12780 | 12770 | 382 |
| 454 | 20231207 | 133000 | 7735682540 | 12770 | 12780 | 12780 | 12770 | 1346 |
| 455 | 20231207 | 132900 | 7718490750 | 12780 | 12780 | 12780 | 12770 | 481 |
| 456 | 20231207 | 132800 | 7712344780 | 12780 | 12780 | 12780 | 12770 | 338 |
| 457 | 20231207 | 132700 | 7708025440 | 12770 | 12780 | 12780 | 12770 | 527 |
| 458 | 20231207 | 132600 | 7701292050 | 12770 | 12790 | 12790 | 12770 | 570 |
| 459 | 20231207 | 132500 | 7694008120 | 12790 | 12780 | 12790 | 12780 | 801 |
| 460 | 20231207 | 132400 | 7683767250 | 12780 | 12780 | 12790 | 12780 | 452 |
| 461 | 20231207 | 132300 | 7677987310 | 12790 | 12790 | 12790 | 12770 | 641 |
| 462 | 20231207 | 132200 | 7669791940 | 12790 | 12790 | 12790 | 12780 | 566 |
| 463 | 20231207 | 132100 | 7662554120 | 12790 | 12790 | 12790 | 12780 | 538 |
| 464 | 20231207 | 132000 | 7655676650 | 12780 | 12780 | 12790 | 12780 | 828 |
| 465 | 20231207 | 131900 | 7645091530 | 12790 | 12780 | 12790 | 12780 | 760 |
| 466 | 20231207 | 131800 | 7635375310 | 12780 | 12780 | 12790 | 12780 | 1604 |
| 467 | 20231207 | 131700 | 7614875260 | 12780 | 12780 | 12780 | 12770 | 1160 |
| 468 | 20231207 | 131600 | 7600050690 | 12780 | 12780 | 12780 | 12770 | 880 |
| 469 | 20231207 | 131500 | 7588804690 | 12780 | 12780 | 12780 | 12770 | 442 |
| 470 | 20231207 | 131400 | 7583156060 | 12770 | 12780 | 12790 | 12770 | 3171 |
| 471 | 20231207 | 131300 | 7542629740 | 12780 | 12780 | 12790 | 12780 | 449 |
| 472 | 20231207 | 131200 | 7536889120 | 12780 | 12770 | 12790 | 12770 | 4072 |
| 473 | 20231207 | 131100 | 7484841720 | 12770 | 12780 | 12780 | 12770 | 435 |
| 474 | 20231207 | 131000 | 7479282800 | 12780 | 12780 | 12780 | 12770 | 379 |
| 475 | 20231207 | 130900 | 7474439510 | 12770 | 12780 | 12780 | 12770 | 1385 |
| 476 | 20231207 | 130800 | 7456740480 | 12770 | 12770 | 12770 | 12770 | 41 |
| 477 | 20231207 | 130700 | 7456216910 | 12780 | 12770 | 12780 | 12770 | 266 |
| 478 | 20231207 | 130600 | 7452817690 | 12770 | 12770 | 12780 | 12770 | 444 |
| 479 | 20231207 | 130500 | 7447144090 | 12780 | 12770 | 12780 | 12770 | 265 |
| 480 | 20231207 | 130400 | 7443757650 | 12770 | 12770 | 12780 | 12770 | 828 |
| 481 | 20231207 | 130300 | 7433178500 | 12770 | 12760 | 12780 | 12760 | 7164 |
| 482 | 20231207 | 130200 | 7341696660 | 12760 | 12760 | 12770 | 12760 | 313 |
| 483 | 20231207 | 130100 | 7337702760 | 12770 | 12760 | 12770 | 12760 | 343 |
| 484 | 20231207 | 130000 | 7333326050 | 12760 | 12770 | 12770 | 12760 | 57 |
| 485 | 20231207 | 125900 | 7332598670 | 12760 | 12760 | 12770 | 12750 | 181 |
| 486 | 20231207 | 125800 | 7330289670 | 12760 | 12770 | 12770 | 12750 | 507 |
| 487 | 20231207 | 125700 | 7323820340 | 12770 | 12760 | 12770 | 12750 | 1773 |
| 488 | 20231207 | 125600 | 7301198500 | 12760 | 12760 | 12760 | 12750 | 4531 |
| 489 | 20231207 | 125500 | 7243383010 | 12760 | 12760 | 12770 | 12760 | 2192 |
| 490 | 20231207 | 125400 | 7215412740 | 12760 | 12760 | 12770 | 12760 | 210 |
| 491 | 20231207 | 125300 | 7212732440 | 12760 | 12760 | 12770 | 12760 | 216 |
| 492 | 20231207 | 125200 | 7209976210 | 12760 | 12760 | 12770 | 12760 | 764 |
| 493 | 20231207 | 125100 | 7200221790 | 12760 | 12760 | 12770 | 12760 | 240 |
| 494 | 20231207 | 125000 | 7197159370 | 12760 | 12760 | 12770 | 12760 | 22 |
| 495 | 20231207 | 124900 | 7196878640 | 12760 | 12760 | 12770 | 12760 | 516 |
| 496 | 20231207 | 124800 | 7190294340 | 12760 | 12770 | 12770 | 12760 | 273 |
| 497 | 20231207 | 124700 | 7186808400 | 12760 | 12760 | 12770 | 12760 | 176 |
| 498 | 20231207 | 124600 | 7184561630 | 12760 | 12760 | 12770 | 12760 | 97 |
| 499 | 20231207 | 124500 | 7183323840 | 12760 | 12760 | 12760 | 12760 | 65 |
| 500 | 20231207 | 124400 | 7182494440 | 12760 | 12770 | 12770 | 12760 | 28 |
| 501 | 20231207 | 124300 | 7182137060 | 12760 | 12760 | 12770 | 12760 | 184 |
| 502 | 20231207 | 124200 | 7179787660 | 12770 | 12760 | 12770 | 12760 | 151 |
| 503 | 20231207 | 124100 | 7177859510 | 12760 | 12760 | 12760 | 12760 | 216 |
| 504 | 20231207 | 124000 | 7175103350 | 12770 | 12760 | 12770 | 12760 | 116 |
| 505 | 20231207 | 123900 | 7173622770 | 12760 | 12760 | 12760 | 12760 | 23 |
| 506 | 20231207 | 123800 | 7173329290 | 12760 | 12770 | 12770 | 12760 | 70 |
| 507 | 20231207 | 123700 | 7172435480 | 12770 | 12760 | 12770 | 12760 | 92 |
| 508 | 20231207 | 123600 | 7171261540 | 12760 | 12770 | 12770 | 12760 | 35 |
| 509 | 20231207 | 123500 | 7170814680 | 12770 | 12770 | 12770 | 12760 | 45 |
| 510 | 20231207 | 123400 | 7170240290 | 12770 | 12780 | 12780 | 12770 | 231 |
| 511 | 20231207 | 123300 | 7167290370 | 12780 | 12760 | 12780 | 12760 | 1349 |
| 512 | 20231207 | 123200 | 7150063720 | 12760 | 12760 | 12760 | 12760 | 16 |
| 513 | 20231207 | 123100 | 7149859560 | 12760 | 12770 | 12770 | 12760 | 395 |
| 514 | 20231207 | 123000 | 7144815690 | 12770 | 12770 | 12780 | 12770 | 401 |
| 515 | 20231207 | 122900 | 7139694910 | 12770 | 12770 | 12770 | 12770 | 39 |
| 516 | 20231207 | 122800 | 7139196880 | 12770 | 12780 | 12780 | 12770 | 106 |
| 517 | 20231207 | 122700 | 7137843250 | 12780 | 12770 | 12780 | 12770 | 507 |
| 518 | 20231207 | 122600 | 7131368780 | 12770 | 12770 | 12780 | 12770 | 1039 |
| 519 | 20231207 | 122500 | 7118100700 | 12780 | 12770 | 12780 | 12770 | 253 |
| 520 | 20231207 | 122400 | 7114869870 | 12770 | 12760 | 12770 | 12760 | 7174 |
| 521 | 20231207 | 122300 | 7023258050 | 12760 | 12760 | 12770 | 12760 | 497 |
| 522 | 20231207 | 122200 | 7016916260 | 12770 | 12760 | 12770 | 12760 | 370 |
| 523 | 20231207 | 122100 | 7012194890 | 12760 | 12770 | 12770 | 12760 | 429 |
| 524 | 20231207 | 122000 | 7006720300 | 12770 | 12770 | 12770 | 12760 | 618 |
| 525 | 20231207 | 121900 | 6998829560 | 12760 | 12760 | 12770 | 12760 | 574 |
| 526 | 20231207 | 121800 | 6991505240 | 12760 | 12760 | 12770 | 12760 | 326 |
| 527 | 20231207 | 121700 | 6987345450 | 12770 | 12760 | 12770 | 12760 | 184 |
| 528 | 20231207 | 121600 | 6984996570 | 12770 | 12770 | 12770 | 12770 | 32 |
| 529 | 20231207 | 121500 | 6984587930 | 12770 | 12760 | 12770 | 12760 | 340 |
| 530 | 20231207 | 121400 | 6980249500 | 12770 | 12760 | 12770 | 12760 | 3163 |
| 531 | 20231207 | 121300 | 6939859520 | 12760 | 12770 | 12770 | 12760 | 2126 |
| 532 | 20231207 | 121200 | 6912731730 | 12770 | 12770 | 12770 | 12760 | 27 |
| 533 | 20231207 | 121100 | 6912387060 | 12760 | 12760 | 12760 | 12760 | 22 |
| 534 | 20231207 | 121000 | 6912106340 | 12760 | 12770 | 12770 | 12760 | 79 |
| 535 | 20231207 | 120900 | 6911098270 | 12760 | 12760 | 12770 | 12760 | 40 |
| 536 | 20231207 | 120800 | 6910587680 | 12770 | 12760 | 12770 | 12760 | 10 |
| 537 | 20231207 | 120700 | 6910460070 | 12760 | 12770 | 12770 | 12760 | 91 |
| 538 | 20231207 | 120600 | 6909298880 | 12760 | 12760 | 12760 | 12760 | 288 |
| 539 | 20231207 | 120500 | 6905624000 | 12770 | 12760 | 12770 | 12760 | 849 |
| 540 | 20231207 | 120400 | 6894788340 | 12760 | 12760 | 12770 | 12760 | 48 |
| 541 | 20231207 | 120300 | 6894175560 | 12770 | 12780 | 12780 | 12760 | 74 |
| 542 | 20231207 | 120200 | 6893230670 | 12780 | 12770 | 12780 | 12770 | 5 |
| 543 | 20231207 | 120100 | 6893166800 | 12770 | 12760 | 12770 | 12760 | 1039 |
| 544 | 20231207 | 120000 | 6879899040 | 12760 | 12770 | 12770 | 12760 | 1604 |
| 545 | 20231207 | 115900 | 6859416040 | 12770 | 12780 | 12780 | 12770 | 23 |
| 546 | 20231207 | 115800 | 6859122260 | 12770 | 12780 | 12780 | 12770 | 537 |
| 547 | 20231207 | 115700 | 6852263890 | 12790 | 12790 | 12790 | 12780 | 55 |
| 548 | 20231207 | 115600 | 6851560820 | 12790 | 12790 | 12790 | 12780 | 3382 |
| 549 | 20231207 | 115500 | 6808305160 | 12790 | 12760 | 12790 | 12760 | 12377 |
| 550 | 20231207 | 115400 | 6650101000 | 12760 | 12760 | 12770 | 12760 | 283 |
| 551 | 20231207 | 115300 | 6646489830 | 12760 | 12760 | 12770 | 12760 | 1090 |
| 552 | 20231207 | 115200 | 6632581360 | 12760 | 12760 | 12770 | 12760 | 260 |
| 553 | 20231207 | 115100 | 6629263660 | 12770 | 12760 | 12770 | 12760 | 406 |
| 554 | 20231207 | 115000 | 6624082960 | 12770 | 12760 | 12770 | 12760 | 17 |
| 555 | 20231207 | 114900 | 6623865960 | 12760 | 12770 | 12770 | 12760 | 59 |
| 556 | 20231207 | 114800 | 6623112850 | 12770 | 12760 | 12770 | 12760 | 14 |
| 557 | 20231207 | 114700 | 6622934090 | 12760 | 12760 | 12770 | 12760 | 35 |
| 558 | 20231207 | 114600 | 6622487420 | 12770 | 12760 | 12770 | 12760 | 267 |
| 559 | 20231207 | 114500 | 6619079920 | 12770 | 12760 | 12770 | 12760 | 41 |
| 560 | 20231207 | 114400 | 6618556670 | 12760 | 12770 | 12770 | 12760 | 26 |
| 561 | 20231207 | 114300 | 6618224830 | 12770 | 12780 | 12780 | 12760 | 421 |
| 562 | 20231207 | 114200 | 6612849750 | 12780 | 12770 | 12780 | 12770 | 142 |
| 563 | 20231207 | 114100 | 6611036310 | 12780 | 12770 | 12780 | 12770 | 45 |
| 564 | 20231207 | 114000 | 6610461490 | 12770 | 12770 | 12780 | 12770 | 1879 |
| 565 | 20231207 | 113900 | 6586447930 | 12770 | 12770 | 12780 | 12770 | 766 |
| 566 | 20231207 | 113800 | 6576665740 | 12770 | 12770 | 12780 | 12770 | 1756 |
| 567 | 20231207 | 113700 | 6554238920 | 12770 | 12760 | 12770 | 12760 | 4901 |
| 568 | 20231207 | 113600 | 6491662980 | 12760 | 12760 | 12770 | 12760 | 288 |
| 569 | 20231207 | 113500 | 6487988030 | 12770 | 12770 | 12770 | 12760 | 701 |
| 570 | 20231207 | 113400 | 6479040840 | 12760 | 12770 | 12770 | 12750 | 82 |
| 571 | 20231207 | 113300 | 6477994450 | 12760 | 12760 | 12770 | 12760 | 883 |
| 572 | 20231207 | 113200 | 6466727260 | 12760 | 12760 | 12770 | 12760 | 2744 |
| 573 | 20231207 | 113100 | 6431713730 | 12760 | 12760 | 12770 | 12760 | 395 |
| 574 | 20231207 | 113000 | 6426670830 | 12770 | 12770 | 12770 | 12760 | 292 |
| 575 | 20231207 | 112900 | 6422944420 | 12760 | 12770 | 12770 | 12760 | 1288 |
| 576 | 20231207 | 112800 | 6406509400 | 12770 | 12760 | 12770 | 12760 | 49 |
| 577 | 20231207 | 112700 | 6405883820 | 12770 | 12770 | 12770 | 12760 | 133 |
| 578 | 20231207 | 112600 | 6404186580 | 12770 | 12760 | 12770 | 12760 | 203 |
| 579 | 20231207 | 112500 | 6401596150 | 12770 | 12770 | 12770 | 12760 | 2080 |
| 580 | 20231207 | 112400 | 6375054960 | 12760 | 12770 | 12770 | 12760 | 95 |
| 581 | 20231207 | 112300 | 6373842660 | 12760 | 12760 | 12770 | 12760 | 59 |
| 582 | 20231207 | 112200 | 6373089680 | 12770 | 12760 | 12770 | 12760 | 125 |
| 583 | 20231207 | 112100 | 6371494200 | 12760 | 12760 | 12770 | 12760 | 111 |
| 584 | 20231207 | 112000 | 6370077200 | 12760 | 12760 | 12770 | 12760 | 24 |
| 585 | 20231207 | 111900 | 6369770890 | 12760 | 12760 | 12770 | 12760 | 1881 |
| 586 | 20231207 | 111800 | 6345754060 | 12760 | 12760 | 12770 | 12760 | 25 |
| 587 | 20231207 | 111700 | 6345434940 | 12770 | 12760 | 12770 | 12760 | 612 |
| 588 | 20231207 | 111600 | 6337619900 | 12760 | 12770 | 12770 | 12760 | 22 |
| 589 | 20231207 | 111500 | 6337339060 | 12760 | 12770 | 12770 | 12760 | 424 |
| 590 | 20231207 | 111400 | 6331926040 | 12770 | 12770 | 12770 | 12770 | 27 |
| 591 | 20231207 | 111300 | 6331581250 | 12760 | 12770 | 12770 | 12760 | 303 |
| 592 | 20231207 | 111200 | 6327712470 | 12760 | 12760 | 12770 | 12760 | 4912 |
| 593 | 20231207 | 111100 | 6265035320 | 12760 | 12760 | 12760 | 12750 | 28 |
| 594 | 20231207 | 111000 | 6264678200 | 12750 | 12750 | 12760 | 12750 | 3192 |
| 595 | 20231207 | 110900 | 6223980160 | 12740 | 12750 | 12750 | 12740 | 40 |
| 596 | 20231207 | 110800 | 6223470320 | 12750 | 12740 | 12750 | 12740 | 41 |
| 597 | 20231207 | 110700 | 6222947880 | 12740 | 12750 | 12750 | 12740 | 54 |
| 598 | 20231207 | 110600 | 6222259560 | 12750 | 12750 | 12750 | 12740 | 2131 |
| 599 | 20231207 | 110500 | 6195099680 | 12740 | 12750 | 12750 | 12740 | 68 |
| 600 | 20231207 | 110400 | 6194233240 | 12750 | 12740 | 12750 | 12740 | 1114 |
| 601 | 20231207 | 110300 | 6180030050 | 12750 | 12750 | 12750 | 12740 | 72 |
| 602 | 20231207 | 110200 | 6179112100 | 12750 | 12730 | 12750 | 12730 | 3199 |
| 603 | 20231207 | 110100 | 6138356880 | 12730 | 12740 | 12740 | 12730 | 154 |
| 604 | 20231207 | 110000 | 6136395230 | 12740 | 12730 | 12740 | 12730 | 247 |
| 605 | 20231207 | 105900 | 6133250720 | 12730 | 12720 | 12730 | 12720 | 2796 |
| 606 | 20231207 | 105800 | 6097657980 | 12720 | 12720 | 12730 | 12720 | 190 |
| 607 | 20231207 | 105700 | 6095240090 | 12720 | 12730 | 12730 | 12720 | 1149 |
| 608 | 20231207 | 105600 | 6080613620 | 12720 | 12740 | 12740 | 12720 | 1991 |
| 609 | 20231207 | 105500 | 6055268730 | 12730 | 12730 | 12730 | 12720 | 7192 |
| 610 | 20231207 | 105400 | 5963714880 | 12730 | 12730 | 12730 | 12720 | 473 |
| 611 | 20231207 | 105300 | 5957698110 | 12730 | 12730 | 12730 | 12720 | 122 |
| 612 | 20231207 | 105200 | 5956145970 | 12730 | 12720 | 12730 | 12720 | 3390 |
| 613 | 20231207 | 105100 | 5912991890 | 12720 | 12720 | 12730 | 12720 | 226 |
| 614 | 20231207 | 105000 | 5910115510 | 12720 | 12720 | 12730 | 12720 | 495 |
| 615 | 20231207 | 104900 | 5903815430 | 12720 | 12730 | 12730 | 12720 | 2025 |
| 616 | 20231207 | 104800 | 5878040140 | 12730 | 12730 | 12730 | 12720 | 5631 |
| 617 | 20231207 | 104700 | 5806359650 | 12730 | 12750 | 12750 | 12730 | 7074 |
| 618 | 20231207 | 104600 | 5716242890 | 12740 | 12740 | 12750 | 12740 | 418 |
| 619 | 20231207 | 104500 | 5710915180 | 12740 | 12750 | 12750 | 12740 | 136 |
| 620 | 20231207 | 104400 | 5709182070 | 12740 | 12750 | 12750 | 12740 | 821 |
| 621 | 20231207 | 104300 | 5698721970 | 12750 | 12740 | 12750 | 12740 | 586 |
| 622 | 20231207 | 104200 | 5691251760 | 12740 | 12750 | 12750 | 12740 | 124 |
| 623 | 20231207 | 104100 | 5689671790 | 12740 | 12750 | 12750 | 12740 | 307 |
| 624 | 20231207 | 104000 | 5685760370 | 12750 | 12740 | 12750 | 12740 | 493 |
| 625 | 20231207 | 103900 | 5679479010 | 12740 | 12740 | 12750 | 12740 | 42 |
| 626 | 20231207 | 103800 | 5678943800 | 12740 | 12740 | 12750 | 12740 | 218 |
| 627 | 20231207 | 103700 | 5676166200 | 12750 | 12760 | 12760 | 12740 | 88 |
| 628 | 20231207 | 103600 | 5675044670 | 12750 | 12740 | 12760 | 12740 | 13544 |
| 629 | 20231207 | 103500 | 5502459120 | 12740 | 12740 | 12740 | 12730 | 978 |
| 630 | 20231207 | 103400 | 5490007620 | 12740 | 12740 | 12740 | 12730 | 1656 |
| 631 | 20231207 | 103300 | 5468922740 | 12740 | 12740 | 12740 | 12730 | 2882 |
| 632 | 20231207 | 103200 | 5432232270 | 12740 | 12740 | 12750 | 12730 | 7399 |
| 633 | 20231207 | 103100 | 5337969160 | 12740 | 12750 | 12750 | 12740 | 9127 |
| 634 | 20231207 | 103000 | 5221608130 | 12750 | 12750 | 12760 | 12750 | 3456 |
| 635 | 20231207 | 102900 | 5177543870 | 12750 | 12750 | 12760 | 12750 | 603 |
| 636 | 20231207 | 102800 | 5169855360 | 12750 | 12750 | 12760 | 12750 | 4715 |
| 637 | 20231207 | 102700 | 5109738990 | 12750 | 12760 | 12760 | 12750 | 383 |
| 638 | 20231207 | 102600 | 5104853750 | 12750 | 12750 | 12760 | 12750 | 296 |
| 639 | 20231207 | 102500 | 5101079590 | 12760 | 12750 | 12760 | 12750 | 490 |
| 640 | 20231207 | 102400 | 5094827910 | 12750 | 12750 | 12760 | 12750 | 559 |
| 641 | 20231207 | 102300 | 5087696440 | 12760 | 12750 | 12760 | 12750 | 2649 |
| 642 | 20231207 | 102200 | 5053919980 | 12750 | 12760 | 12760 | 12750 | 617 |
| 643 | 20231207 | 102100 | 5046049950 | 12750 | 12760 | 12760 | 12750 | 141 |
| 644 | 20231207 | 102000 | 5044251990 | 12750 | 12760 | 12760 | 12750 | 155 |
| 645 | 20231207 | 101900 | 5042275610 | 12750 | 12750 | 12760 | 12750 | 455 |
| 646 | 20231207 | 101800 | 5036473610 | 12750 | 12750 | 12760 | 12750 | 3819 |
| 647 | 20231207 | 101700 | 4987776230 | 12750 | 12750 | 12760 | 12750 | 2030 |
| 648 | 20231207 | 101600 | 4961893500 | 12750 | 12750 | 12760 | 12750 | 490 |
| 649 | 20231207 | 101500 | 4955642760 | 12750 | 12760 | 12760 | 12750 | 1433 |
| 650 | 20231207 | 101400 | 4937360780 | 12760 | 12750 | 12760 | 12750 | 379 |
| 651 | 20231207 | 101300 | 4932525820 | 12760 | 12750 | 12760 | 12750 | 1226 |
| 652 | 20231207 | 101200 | 4916884240 | 12750 | 12760 | 12760 | 12750 | 330 |
| 653 | 20231207 | 101100 | 4912675250 | 12760 | 12750 | 12760 | 12750 | 86 |
| 654 | 20231207 | 101000 | 4911578460 | 12750 | 12760 | 12760 | 12750 | 681 |
| 655 | 20231207 | 100900 | 4902889480 | 12750 | 12750 | 12760 | 12750 | 1258 |
| 656 | 20231207 | 100800 | 4886849880 | 12760 | 12760 | 12760 | 12750 | 237 |
| 657 | 20231207 | 100700 | 4883826410 | 12760 | 12760 | 12760 | 12750 | 1872 |
| 658 | 20231207 | 100600 | 4859940980 | 12760 | 12760 | 12770 | 12760 | 1479 |
| 659 | 20231207 | 100500 | 4841068120 | 12770 | 12770 | 12770 | 12760 | 456 |
| 660 | 20231207 | 100400 | 4835247980 | 12770 | 12770 | 12770 | 12760 | 90 |
| 661 | 20231207 | 100300 | 4834099460 | 12770 | 12770 | 12770 | 12760 | 2239 |
| 662 | 20231207 | 100200 | 4805508130 | 12760 | 12770 | 12770 | 12760 | 315 |
| 663 | 20231207 | 100100 | 4801487490 | 12760 | 12760 | 12770 | 12760 | 4369 |
| 664 | 20231207 | 100000 | 4745738650 | 12770 | 12760 | 12770 | 12760 | 180 |
| 665 | 20231207 | 095900 | 4743441550 | 12770 | 12760 | 12770 | 12760 | 2839 |
| 666 | 20231207 | 095800 | 4707214630 | 12760 | 12760 | 12770 | 12760 | 452 |
| 667 | 20231207 | 095700 | 4701446910 | 12760 | 12770 | 12770 | 12760 | 997 |
| 668 | 20231207 | 095600 | 4688719490 | 12770 | 12770 | 12770 | 12760 | 455 |
| 669 | 20231207 | 095500 | 4682910040 | 12770 | 12770 | 12770 | 12760 | 2211 |
| 670 | 20231207 | 095400 | 4654691360 | 12760 | 12750 | 12760 | 12750 | 593 |
| 671 | 20231207 | 095300 | 4647126880 | 12760 | 12750 | 12760 | 12750 | 3026 |
| 672 | 20231207 | 095200 | 4608518800 | 12760 | 12750 | 12760 | 12750 | 1163 |
| 673 | 20231207 | 095100 | 4593679680 | 12760 | 12760 | 12760 | 12750 | 1206 |
| 674 | 20231207 | 095000 | 4578292960 | 12750 | 12750 | 12760 | 12750 | 1798 |
| 675 | 20231207 | 094900 | 4555353230 | 12750 | 12760 | 12760 | 12750 | 879 |
| 676 | 20231207 | 094800 | 4544137640 | 12760 | 12760 | 12760 | 12750 | 1204 |
| 677 | 20231207 | 094700 | 4528781140 | 12760 | 12750 | 12760 | 12750 | 539 |
| 678 | 20231207 | 094600 | 4521905510 | 12750 | 12750 | 12760 | 12750 | 1892 |
| 679 | 20231207 | 094500 | 4497766540 | 12750 | 12750 | 12770 | 12750 | 13515 |
| 680 | 20231207 | 094400 | 4325311620 | 12750 | 12750 | 12760 | 12750 | 987 |
| 681 | 20231207 | 094300 | 4312722880 | 12750 | 12760 | 12760 | 12750 | 2239 |
| 682 | 20231207 | 094200 | 4284166690 | 12750 | 12760 | 12760 | 12750 | 952 |
| 683 | 20231207 | 094100 | 4272022550 | 12750 | 12760 | 12760 | 12750 | 2316 |
| 684 | 20231207 | 094000 | 4242483910 | 12750 | 12750 | 12760 | 12750 | 841 |
| 685 | 20231207 | 093900 | 4231756280 | 12750 | 12750 | 12760 | 12750 | 714 |
| 686 | 20231207 | 093800 | 4222652140 | 12750 | 12750 | 12760 | 12750 | 1253 |
| 687 | 20231207 | 093700 | 4206676160 | 12750 | 12760 | 12760 | 12750 | 527 |
| 688 | 20231207 | 093600 | 4199955510 | 12750 | 12750 | 12760 | 12750 | 432 |
| 689 | 20231207 | 093500 | 4194446230 | 12760 | 12760 | 12760 | 12750 | 2183 |
| 690 | 20231207 | 093400 | 4166612810 | 12750 | 12750 | 12760 | 12750 | 2035 |
| 691 | 20231207 | 093300 | 4140663810 | 12750 | 12750 | 12760 | 12740 | 1659 |
| 692 | 20231207 | 093200 | 4119516720 | 12750 | 12730 | 12750 | 12720 | 5864 |
| 693 | 20231207 | 093100 | 4044841550 | 12730 | 12720 | 12730 | 12720 | 879 |
| 694 | 20231207 | 093000 | 4033655340 | 12730 | 12710 | 12730 | 12710 | 12968 |
| 695 | 20231207 | 092900 | 3868740500 | 12720 | 12730 | 12730 | 12710 | 23863 |
| 696 | 20231207 | 092800 | 3565288550 | 12730 | 12730 | 12730 | 12720 | 1133 |
| 697 | 20231207 | 092700 | 3550866010 | 12720 | 12730 | 12730 | 12720 | 1529 |
| 698 | 20231207 | 092600 | 3531408190 | 12730 | 12730 | 12740 | 12720 | 8645 |
| 699 | 20231207 | 092500 | 3421368440 | 12740 | 12730 | 12740 | 12730 | 8007 |
| 700 | 20231207 | 092400 | 3319432480 | 12740 | 12730 | 12740 | 12730 | 7239 |
| 701 | 20231207 | 092300 | 3227273490 | 12740 | 12740 | 12740 | 12730 | 1269 |
| 702 | 20231207 | 092200 | 3211106880 | 12740 | 12740 | 12740 | 12730 | 9179 |
| 703 | 20231207 | 092100 | 3094166900 | 12740 | 12740 | 12750 | 12730 | 3112 |
| 704 | 20231207 | 092000 | 3054510710 | 12740 | 12730 | 12740 | 12720 | 8514 |
| 705 | 20231207 | 091900 | 2946123630 | 12730 | 12740 | 12740 | 12720 | 23866 |
| 706 | 20231207 | 091800 | 2642336100 | 12730 | 12740 | 12750 | 12730 | 20734 |
| 707 | 20231207 | 091700 | 2378181690 | 12740 | 12740 | 12740 | 12730 | 1137 |
| 708 | 20231207 | 091600 | 2363696980 | 12740 | 12740 | 12740 | 12730 | 2414 |
| 709 | 20231207 | 091500 | 2332945310 | 12740 | 12760 | 12760 | 12730 | 11875 |
| 710 | 20231207 | 091400 | 2181580980 | 12750 | 12760 | 12760 | 12750 | 4397 |
| 711 | 20231207 | 091300 | 2125491050 | 12760 | 12770 | 12780 | 12760 | 4756 |
| 712 | 20231207 | 091200 | 2064779000 | 12770 | 12780 | 12790 | 12770 | 10501 |
| 713 | 20231207 | 091100 | 1930596500 | 12790 | 12790 | 12790 | 12780 | 3517 |
| 714 | 20231207 | 091000 | 1885614980 | 12780 | 12780 | 12790 | 12770 | 7228 |
| 715 | 20231207 | 090900 | 1793253540 | 12770 | 12780 | 12780 | 12770 | 10734 |
| 716 | 20231207 | 090800 | 1656074700 | 12770 | 12770 | 12780 | 12760 | 4656 |
| 717 | 20231207 | 090700 | 1596617420 | 12770 | 12770 | 12770 | 12760 | 2310 |
| 718 | 20231207 | 090600 | 1567133900 | 12770 | 12790 | 12790 | 12760 | 16219 |
| 719 | 20231207 | 090500 | 1359874540 | 12780 | 12780 | 12790 | 12780 | 2935 |
| 720 | 20231207 | 090400 | 1322358440 | 12780 | 12790 | 12810 | 12770 | 22778 |
| 721 | 20231207 | 090300 | 1030848990 | 12790 | 12810 | 12810 | 12780 | 14565 |
| 722 | 20231207 | 090200 | 844469040 | 12810 | 12810 | 12810 | 12800 | 9613 |
| 723 | 20231207 | 090100 | 721361530 | 12820 | 12740 | 12820 | 12730 | 4593 |
| 724 | 20231207 | 090000 | 662729090 | 12740 | 12760 | 12770 | 12710 | 51943 |