39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 3 | 20231222 | 210100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20231222 | 210000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20231222 | 205900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20231222 | 205800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20231222 | 205700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20231222 | 205600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20231222 | 205500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20231222 | 205400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20231222 | 205300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20231222 | 205200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20231222 | 205100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20231222 | 205000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20231222 | 204900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20231222 | 204800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20231222 | 204700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20231222 | 204600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20231222 | 204500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20231222 | 204400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20231222 | 204300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20231222 | 204200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20231222 | 204100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20231222 | 204000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20231222 | 203900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20231222 | 203800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20231222 | 203700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20231222 | 203600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20231222 | 203500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20231222 | 203400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20231222 | 203300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20231222 | 203200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 33 | 20231222 | 203100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20231222 | 203000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20231222 | 202900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20231222 | 202800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20231222 | 202700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20231222 | 202600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20231222 | 202500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20231222 | 202400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20231222 | 202300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20231222 | 202200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20231222 | 202100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20231222 | 202000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20231222 | 201900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20231222 | 201800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20231222 | 201700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20231222 | 201600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20231222 | 201500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20231222 | 201400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20231222 | 201300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20231222 | 201200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20231222 | 201100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20231222 | 201000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20231222 | 200900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20231222 | 200800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20231222 | 200700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20231222 | 200600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20231222 | 200500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20231222 | 200400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20231222 | 200300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20231222 | 200200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 63 | 20231222 | 200100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20231222 | 200000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20231222 | 195900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20231222 | 195800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20231222 | 195700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20231222 | 195600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20231222 | 195500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20231222 | 195400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20231222 | 195300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20231222 | 195200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20231222 | 195100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20231222 | 195000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20231222 | 194900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20231222 | 194800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20231222 | 194700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20231222 | 194600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20231222 | 194500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20231222 | 194400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20231222 | 194300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20231222 | 194200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20231222 | 194100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20231222 | 194000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20231222 | 193900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20231222 | 193800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20231222 | 193700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20231222 | 193600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20231222 | 193500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20231222 | 193400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20231222 | 193300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20231222 | 193200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 93 | 20231222 | 193100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20231222 | 193000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20231222 | 192900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20231222 | 192800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20231222 | 192700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20231222 | 192600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20231222 | 192500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20231222 | 192400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20231222 | 192300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20231222 | 192200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20231222 | 192100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20231222 | 192000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20231222 | 191900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20231222 | 191800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20231222 | 191700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20231222 | 191600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20231222 | 191500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20231222 | 191400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20231222 | 191300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20231222 | 191200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20231222 | 191100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20231222 | 191000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20231222 | 190900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20231222 | 190800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20231222 | 190700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20231222 | 190600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20231222 | 190500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20231222 | 190400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20231222 | 190300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20231222 | 190200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 123 | 20231222 | 190100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20231222 | 190000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20231222 | 185900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20231222 | 185800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20231222 | 185700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20231222 | 185600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20231222 | 185500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20231222 | 185400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20231222 | 185300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20231222 | 185200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20231222 | 185100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20231222 | 185000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20231222 | 184900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20231222 | 184800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20231222 | 184700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20231222 | 184600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20231222 | 184500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20231222 | 184400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20231222 | 184300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20231222 | 184200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20231222 | 184100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20231222 | 184000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20231222 | 183900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20231222 | 183800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20231222 | 183700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20231222 | 183600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20231222 | 183500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20231222 | 183400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20231222 | 183300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20231222 | 183200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 153 | 20231222 | 183100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20231222 | 183000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20231222 | 182900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20231222 | 182800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20231222 | 182700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20231222 | 182600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20231222 | 182500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20231222 | 182400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20231222 | 182300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20231222 | 182200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20231222 | 182100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20231222 | 182000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20231222 | 181900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20231222 | 181800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20231222 | 181700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20231222 | 181600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20231222 | 181500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20231222 | 181400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20231222 | 181300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20231222 | 181200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20231222 | 181100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20231222 | 181000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20231222 | 180900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20231222 | 180800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20231222 | 180700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20231222 | 180600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20231222 | 180500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20231222 | 180400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20231222 | 180300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20231222 | 180200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 183 | 20231222 | 180100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20231222 | 180000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20231222 | 175900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20231222 | 175800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20231222 | 175700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20231222 | 175600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20231222 | 175500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20231222 | 175400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20231222 | 175300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20231222 | 175200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20231222 | 175100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20231222 | 175000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20231222 | 174900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20231222 | 174800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20231222 | 174700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20231222 | 174600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20231222 | 174500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20231222 | 174400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20231222 | 174300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20231222 | 174200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20231222 | 174100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20231222 | 174000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20231222 | 173900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20231222 | 173800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20231222 | 173700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20231222 | 173600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20231222 | 173500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20231222 | 173400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20231222 | 173300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20231222 | 173200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 213 | 20231222 | 173100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20231222 | 173000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20231222 | 172900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20231222 | 172800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20231222 | 172700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20231222 | 172600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20231222 | 172500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20231222 | 172400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20231222 | 172300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20231222 | 172200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20231222 | 172100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20231222 | 172000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20231222 | 171900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20231222 | 171800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20231222 | 171700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20231222 | 171600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20231222 | 171500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20231222 | 171400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 231 | 20231222 | 171300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 232 | 20231222 | 171200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 233 | 20231222 | 171100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 234 | 20231222 | 171000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 235 | 20231222 | 170900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 236 | 20231222 | 170800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 237 | 20231222 | 170700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 238 | 20231222 | 170600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 239 | 20231222 | 170500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 240 | 20231222 | 170400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 241 | 20231222 | 170300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 242 | 20231222 | 170200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 243 | 20231222 | 170100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 244 | 20231222 | 170000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 245 | 20231222 | 165900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 246 | 20231222 | 165800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 247 | 20231222 | 165700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 248 | 20231222 | 165600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 249 | 20231222 | 165500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 250 | 20231222 | 165400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 251 | 20231222 | 165300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 252 | 20231222 | 165200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20231222 | 165100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 254 | 20231222 | 165000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 255 | 20231222 | 164900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 256 | 20231222 | 164800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 257 | 20231222 | 164700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 258 | 20231222 | 164600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 259 | 20231222 | 164500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20231222 | 164400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20231222 | 164300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20231222 | 164200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20231222 | 164100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20231222 | 164000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20231222 | 163900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20231222 | 163800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20231222 | 163700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20231222 | 163600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20231222 | 163500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 270 | 20231222 | 163400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 271 | 20231222 | 163300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20231222 | 163200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 273 | 20231222 | 163100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20231222 | 163000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 275 | 20231222 | 162900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 276 | 20231222 | 162800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 277 | 20231222 | 162700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 278 | 20231222 | 162600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 279 | 20231222 | 162500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 280 | 20231222 | 162400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 281 | 20231222 | 162300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 282 | 20231222 | 162200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 283 | 20231222 | 162100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 284 | 20231222 | 162000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20231222 | 161900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20231222 | 161800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 287 | 20231222 | 161700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 288 | 20231222 | 161600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 289 | 20231222 | 161500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 290 | 20231222 | 161400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 291 | 20231222 | 161300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 292 | 20231222 | 161200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 293 | 20231222 | 161100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 294 | 20231222 | 161000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 295 | 20231222 | 160900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 296 | 20231222 | 160800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 297 | 20231222 | 160700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20231222 | 160600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 299 | 20231222 | 160500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 300 | 20231222 | 160400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 301 | 20231222 | 160300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 302 | 20231222 | 160200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 303 | 20231222 | 160100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 304 | 20231222 | 160000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 305 | 20231222 | 155900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 306 | 20231222 | 155800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20231222 | 155700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 308 | 20231222 | 155600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 309 | 20231222 | 155500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 310 | 20231222 | 155400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 311 | 20231222 | 155300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 312 | 20231222 | 155200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 313 | 20231222 | 155100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 314 | 20231222 | 155000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 315 | 20231222 | 154900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 316 | 20231222 | 154800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 317 | 20231222 | 154700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 318 | 20231222 | 154600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 319 | 20231222 | 154500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 320 | 20231222 | 154400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 321 | 20231222 | 154300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20231222 | 154200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20231222 | 154100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20231222 | 154000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20231222 | 153900 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20231222 | 153800 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20231222 | 153700 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20231222 | 153600 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20231222 | 153500 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20231222 | 153400 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20231222 | 153300 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 332 | 20231222 | 153200 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 333 | 20231222 | 153100 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20231222 | 153000 | 20866577520 | 13000 | 13000 | 13000 | 13000 | 120651 |
| 335 | 20231222 | 152900 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20231222 | 152800 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20231222 | 152700 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20231222 | 152600 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20231222 | 152500 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20231222 | 152400 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20231222 | 152300 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20231222 | 152200 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20231222 | 152100 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20231222 | 152000 | 19298114520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20231222 | 151900 | 19298114520 | 12980 | 12990 | 12990 | 12980 | 1786 |
| 346 | 20231222 | 151800 | 19274917440 | 12990 | 12980 | 12990 | 12980 | 1612 |
| 347 | 20231222 | 151700 | 19253981510 | 12980 | 12970 | 12990 | 12970 | 5682 |
| 348 | 20231222 | 151600 | 19180229170 | 12970 | 12990 | 13000 | 12970 | 58043 |
| 349 | 20231222 | 151500 | 18426417650 | 12990 | 12990 | 13000 | 12990 | 3052 |
| 350 | 20231222 | 151400 | 18386748920 | 12990 | 12990 | 13000 | 12990 | 2329 |
| 351 | 20231222 | 151300 | 18356480160 | 13000 | 13000 | 13000 | 12990 | 4116 |
| 352 | 20231222 | 151200 | 18302990520 | 12990 | 13000 | 13000 | 12990 | 2908 |
| 353 | 20231222 | 151100 | 18265190900 | 12990 | 13000 | 13000 | 12990 | 6178 |
| 354 | 20231222 | 151000 | 18184927590 | 13000 | 13000 | 13000 | 12990 | 36224 |
| 355 | 20231222 | 150900 | 17714318800 | 13000 | 12990 | 13000 | 12990 | 1504 |
| 356 | 20231222 | 150800 | 17694769500 | 13000 | 12990 | 13000 | 12990 | 1518 |
| 357 | 20231222 | 150700 | 17675038760 | 13000 | 12990 | 13000 | 12990 | 1906 |
| 358 | 20231222 | 150600 | 17650267020 | 13000 | 13000 | 13000 | 12990 | 1678 |
| 359 | 20231222 | 150500 | 17628457160 | 13000 | 13000 | 13000 | 12990 | 1608 |
| 360 | 20231222 | 150400 | 17607556660 | 12990 | 13000 | 13000 | 12990 | 6670 |
| 361 | 20231222 | 150300 | 17520879610 | 13000 | 12990 | 13000 | 12990 | 839 |
| 362 | 20231222 | 150200 | 17509975180 | 13000 | 12990 | 13000 | 12990 | 735 |
| 363 | 20231222 | 150100 | 17500423200 | 12990 | 12980 | 12990 | 12980 | 57468 |
| 364 | 20231222 | 150000 | 16753926450 | 12980 | 12990 | 12990 | 12980 | 1134 |
| 365 | 20231222 | 145900 | 16739198150 | 12980 | 12980 | 12990 | 12980 | 1755 |
| 366 | 20231222 | 145800 | 16716409820 | 12990 | 12980 | 12990 | 12980 | 1097 |
| 367 | 20231222 | 145700 | 16702164740 | 12990 | 12990 | 12990 | 12980 | 4157 |
| 368 | 20231222 | 145600 | 16648174390 | 12980 | 12980 | 12990 | 12980 | 1091 |
| 369 | 20231222 | 145500 | 16634012170 | 12980 | 12980 | 12990 | 12980 | 3913 |
| 370 | 20231222 | 145400 | 16583219730 | 12980 | 12980 | 12990 | 12980 | 1709 |
| 371 | 20231222 | 145300 | 16561033430 | 12980 | 12980 | 12990 | 12980 | 865 |
| 372 | 20231222 | 145200 | 16549803970 | 12980 | 12980 | 12990 | 12980 | 1128 |
| 373 | 20231222 | 145100 | 16535158750 | 12980 | 12980 | 12990 | 12980 | 1708 |
| 374 | 20231222 | 145000 | 16512986600 | 12980 | 12980 | 12990 | 12980 | 2320 |
| 375 | 20231222 | 144900 | 16482870860 | 12980 | 12980 | 12990 | 12980 | 2293 |
| 376 | 20231222 | 144800 | 16453103310 | 12980 | 12980 | 12990 | 12980 | 3541 |
| 377 | 20231222 | 144700 | 16407118410 | 12980 | 12980 | 12990 | 12980 | 3242 |
| 378 | 20231222 | 144600 | 16365036520 | 12980 | 12980 | 12990 | 12980 | 850 |
| 379 | 20231222 | 144500 | 16354001180 | 12980 | 12980 | 12990 | 12980 | 727 |
| 380 | 20231222 | 144400 | 16344562720 | 12980 | 12990 | 12990 | 12980 | 1144 |
| 381 | 20231222 | 144300 | 16329711770 | 12980 | 12980 | 12990 | 12980 | 1351 |
| 382 | 20231222 | 144200 | 16312175170 | 12980 | 12990 | 12990 | 12980 | 1193 |
| 383 | 20231222 | 144100 | 16296688630 | 12980 | 12990 | 12990 | 12980 | 1805 |
| 384 | 20231222 | 144000 | 16273257230 | 12990 | 12990 | 12990 | 12980 | 6528 |
| 385 | 20231222 | 143900 | 16188521890 | 12980 | 12980 | 12990 | 12980 | 468 |
| 386 | 20231222 | 143800 | 16182445060 | 12990 | 12990 | 12990 | 12980 | 7386 |
| 387 | 20231222 | 143700 | 16086573730 | 12990 | 12980 | 12990 | 12980 | 863 |
| 388 | 20231222 | 143600 | 16075369410 | 12980 | 12990 | 12990 | 12980 | 472 |
| 389 | 20231222 | 143500 | 16069241550 | 12990 | 12980 | 12990 | 12980 | 17745 |
| 390 | 20231222 | 143400 | 15838910480 | 12990 | 12990 | 12990 | 12980 | 507 |
| 391 | 20231222 | 143300 | 15832326710 | 12990 | 12990 | 12990 | 12980 | 510 |
| 392 | 20231222 | 143200 | 15825705370 | 12980 | 12970 | 12990 | 12970 | 14056 |
| 393 | 20231222 | 143100 | 15643259490 | 12970 | 12980 | 12980 | 12970 | 390 |
| 394 | 20231222 | 143000 | 15638199210 | 12980 | 12970 | 12980 | 12970 | 4393 |
| 395 | 20231222 | 142900 | 15581180360 | 12980 | 12970 | 12980 | 12970 | 538 |
| 396 | 20231222 | 142800 | 15574200590 | 12970 | 12970 | 12980 | 12970 | 10886 |
| 397 | 20231222 | 142700 | 15433003180 | 12970 | 12970 | 12980 | 12970 | 1571 |
| 398 | 20231222 | 142600 | 15412626170 | 12980 | 12980 | 12980 | 12970 | 782 |
| 399 | 20231222 | 142500 | 15402482000 | 12970 | 12970 | 12980 | 12970 | 639 |
| 400 | 20231222 | 142400 | 15394192950 | 12980 | 12970 | 12980 | 12970 | 665 |
| 401 | 20231222 | 142300 | 15385563990 | 12980 | 12980 | 12980 | 12970 | 416 |
| 402 | 20231222 | 142200 | 15380166490 | 12980 | 12980 | 12980 | 12970 | 488 |
| 403 | 20231222 | 142100 | 15373835960 | 12980 | 12980 | 12980 | 12970 | 603 |
| 404 | 20231222 | 142000 | 15366009820 | 12970 | 12980 | 12980 | 12970 | 591 |
| 405 | 20231222 | 141900 | 15358341800 | 12970 | 12970 | 12980 | 12970 | 500 |
| 406 | 20231222 | 141800 | 15351855320 | 12970 | 12980 | 12980 | 12970 | 9461 |
| 407 | 20231222 | 141700 | 15229057600 | 12990 | 12980 | 12990 | 12980 | 1258 |
| 408 | 20231222 | 141600 | 15212727290 | 12980 | 12970 | 12990 | 12970 | 1352 |
| 409 | 20231222 | 141500 | 15195179460 | 12980 | 12970 | 12980 | 12970 | 347 |
| 410 | 20231222 | 141400 | 15190677080 | 12980 | 12990 | 12990 | 12970 | 892 |
| 411 | 20231222 | 141300 | 15179092990 | 12980 | 12990 | 12990 | 12980 | 3389 |
| 412 | 20231222 | 141200 | 15135101490 | 12980 | 12980 | 12990 | 12980 | 986 |
| 413 | 20231222 | 141100 | 15122301590 | 12980 | 12970 | 12980 | 12970 | 3568 |
| 414 | 20231222 | 141000 | 15075991560 | 12970 | 12970 | 12990 | 12960 | 3514 |
| 415 | 20231222 | 140900 | 15030381630 | 12970 | 12980 | 12980 | 12960 | 51256 |
| 416 | 20231222 | 140800 | 14365434420 | 12980 | 12980 | 12990 | 12980 | 2061 |
| 417 | 20231222 | 140700 | 14338681030 | 12980 | 12990 | 12990 | 12980 | 323 |
| 418 | 20231222 | 140600 | 14334487100 | 12980 | 12980 | 12990 | 12980 | 397 |
| 419 | 20231222 | 140500 | 14329333240 | 12990 | 12990 | 12990 | 12980 | 2526 |
| 420 | 20231222 | 140400 | 14296538790 | 12990 | 12990 | 12990 | 12980 | 2489 |
| 421 | 20231222 | 140300 | 14264230060 | 12990 | 12980 | 12990 | 12980 | 1085 |
| 422 | 20231222 | 140200 | 14250144660 | 12980 | 12980 | 12990 | 12980 | 425 |
| 423 | 20231222 | 140100 | 14244626740 | 12980 | 12990 | 12990 | 12980 | 2429 |
| 424 | 20231222 | 140000 | 14213081400 | 12990 | 12980 | 12990 | 12970 | 7943 |
| 425 | 20231222 | 135900 | 14109981490 | 12980 | 12990 | 12990 | 12980 | 1141 |
| 426 | 20231222 | 135800 | 14095162930 | 12990 | 12990 | 12990 | 12980 | 394 |
| 427 | 20231222 | 135700 | 14090046210 | 12980 | 12990 | 12990 | 12980 | 1366 |
| 428 | 20231222 | 135600 | 14072310180 | 12980 | 12980 | 12990 | 12980 | 10934 |
| 429 | 20231222 | 135500 | 13930385450 | 12980 | 12980 | 12990 | 12980 | 414 |
| 430 | 20231222 | 135400 | 13925010400 | 12990 | 12990 | 12990 | 12980 | 347 |
| 431 | 20231222 | 135300 | 13920504080 | 12990 | 12990 | 12990 | 12980 | 281 |
| 432 | 20231222 | 135200 | 13916854920 | 12980 | 12970 | 12990 | 12970 | 2232 |
| 433 | 20231222 | 135100 | 13887882180 | 12980 | 12990 | 12990 | 12970 | 4251 |
| 434 | 20231222 | 135000 | 13832705080 | 12980 | 12980 | 12990 | 12980 | 741 |
| 435 | 20231222 | 134900 | 13823085830 | 12990 | 12980 | 12990 | 12980 | 1039 |
| 436 | 20231222 | 134800 | 13809590150 | 12980 | 12980 | 12990 | 12980 | 3847 |
| 437 | 20231222 | 134700 | 13759655260 | 12980 | 12990 | 12990 | 12980 | 8148 |
| 438 | 20231222 | 134600 | 13653892170 | 12990 | 12980 | 12990 | 12980 | 427 |
| 439 | 20231222 | 134500 | 13648347840 | 12990 | 12980 | 12990 | 12980 | 1350 |
| 440 | 20231222 | 134400 | 13630813020 | 12980 | 12980 | 12990 | 12980 | 331 |
| 441 | 20231222 | 134300 | 13626515170 | 12980 | 12990 | 12990 | 12980 | 370 |
| 442 | 20231222 | 134200 | 13621711190 | 12980 | 12990 | 12990 | 12980 | 345 |
| 443 | 20231222 | 134100 | 13617232380 | 12980 | 12990 | 12990 | 12980 | 927 |
| 444 | 20231222 | 134000 | 13605199400 | 12990 | 12980 | 12990 | 12980 | 2413 |
| 445 | 20231222 | 133900 | 13573857130 | 12980 | 12980 | 12990 | 12980 | 335 |
| 446 | 20231222 | 133800 | 13569507140 | 12990 | 12980 | 12990 | 12980 | 417 |
| 447 | 20231222 | 133700 | 13564093540 | 12980 | 12990 | 12990 | 12980 | 482 |
| 448 | 20231222 | 133600 | 13557833970 | 12990 | 12980 | 12990 | 12980 | 2103 |
| 449 | 20231222 | 133500 | 13530535110 | 12980 | 12980 | 12980 | 12970 | 2181 |
| 450 | 20231222 | 133400 | 13502226840 | 12970 | 12970 | 12980 | 12970 | 4892 |
| 451 | 20231222 | 133300 | 13438732780 | 12970 | 12980 | 12980 | 12970 | 412 |
| 452 | 20231222 | 133200 | 13433386630 | 12980 | 12980 | 12990 | 12970 | 12955 |
| 453 | 20231222 | 133100 | 13265230720 | 12980 | 12990 | 12990 | 12970 | 2237 |
| 454 | 20231222 | 133000 | 13236195140 | 12980 | 12990 | 12990 | 12980 | 5077 |
| 455 | 20231222 | 132900 | 13170295560 | 12980 | 12980 | 12990 | 12970 | 899 |
| 456 | 20231222 | 132800 | 13158626500 | 12980 | 12980 | 12990 | 12970 | 38534 |
| 457 | 20231222 | 132700 | 12658455270 | 12980 | 12990 | 12990 | 12980 | 21960 |
| 458 | 20231222 | 132600 | 12373202670 | 12980 | 12980 | 12990 | 12980 | 170 |
| 459 | 20231222 | 132500 | 12370995740 | 12980 | 12990 | 12990 | 12980 | 5329 |
| 460 | 20231222 | 132400 | 12301824240 | 12980 | 12980 | 12990 | 12980 | 885 |
| 461 | 20231222 | 132300 | 12290334300 | 12980 | 12990 | 12990 | 12980 | 5178 |
| 462 | 20231222 | 132200 | 12223078470 | 12990 | 12980 | 12990 | 12980 | 351 |
| 463 | 20231222 | 132100 | 12218520460 | 12980 | 12990 | 12990 | 12980 | 219 |
| 464 | 20231222 | 132000 | 12215676800 | 12980 | 12990 | 12990 | 12980 | 318 |
| 465 | 20231222 | 131900 | 12211548310 | 12980 | 12980 | 12990 | 12980 | 46997 |
| 466 | 20231222 | 131800 | 11601526190 | 12990 | 12990 | 12990 | 12980 | 644 |
| 467 | 20231222 | 131700 | 11593162200 | 12980 | 12980 | 12990 | 12980 | 694 |
| 468 | 20231222 | 131600 | 11584150810 | 12980 | 12990 | 12990 | 12980 | 1080 |
| 469 | 20231222 | 131500 | 11570122960 | 12990 | 12980 | 12990 | 12980 | 485 |
| 470 | 20231222 | 131400 | 11563824620 | 12980 | 12980 | 12990 | 12980 | 709 |
| 471 | 20231222 | 131300 | 11554617500 | 12980 | 12980 | 12990 | 12980 | 1073 |
| 472 | 20231222 | 131200 | 11540686700 | 12990 | 12990 | 12990 | 12980 | 1817 |
| 473 | 20231222 | 131100 | 11517087530 | 12980 | 12980 | 12990 | 12980 | 2019 |
| 474 | 20231222 | 131000 | 11490862780 | 12980 | 12990 | 12990 | 12980 | 877 |
| 475 | 20231222 | 130900 | 11479475070 | 12980 | 12990 | 12990 | 12980 | 538 |
| 476 | 20231222 | 130800 | 11472487920 | 12990 | 12990 | 12990 | 12980 | 2427 |
| 477 | 20231222 | 130700 | 11440981870 | 12990 | 12990 | 12990 | 12980 | 837 |
| 478 | 20231222 | 130600 | 11430109980 | 12980 | 12990 | 12990 | 12980 | 1545 |
| 479 | 20231222 | 130500 | 11410052630 | 12980 | 12990 | 12990 | 12980 | 3867 |
| 480 | 20231222 | 130400 | 11359845300 | 12980 | 12990 | 12990 | 12980 | 1479 |
| 481 | 20231222 | 130300 | 11340640700 | 12980 | 12980 | 12990 | 12980 | 1073 |
| 482 | 20231222 | 130200 | 11326703000 | 12980 | 12980 | 12990 | 12980 | 265 |
| 483 | 20231222 | 130100 | 11323262820 | 12980 | 12980 | 12990 | 12980 | 199 |
| 484 | 20231222 | 130000 | 11320678930 | 12980 | 12990 | 12990 | 12980 | 132 |
| 485 | 20231222 | 125900 | 11318965050 | 12990 | 12990 | 12990 | 12980 | 4445 |
| 486 | 20231222 | 125800 | 11261266150 | 12980 | 12990 | 12990 | 12980 | 385 |
| 487 | 20231222 | 125700 | 11256265910 | 12980 | 12990 | 12990 | 12980 | 336 |
| 488 | 20231222 | 125600 | 11251903180 | 12980 | 12980 | 12990 | 12980 | 901 |
| 489 | 20231222 | 125500 | 11240200900 | 12980 | 12980 | 12990 | 12980 | 331 |
| 490 | 20231222 | 125400 | 11235903320 | 12990 | 12980 | 12990 | 12980 | 187 |
| 491 | 20231222 | 125300 | 11233475570 | 12990 | 12990 | 12990 | 12980 | 1771 |
| 492 | 20231222 | 125200 | 11210477130 | 12990 | 12990 | 12990 | 12980 | 459 |
| 493 | 20231222 | 125100 | 11204516960 | 12990 | 12990 | 12990 | 12980 | 328 |
| 494 | 20231222 | 125000 | 11200256950 | 12990 | 12990 | 12990 | 12980 | 840 |
| 495 | 20231222 | 124900 | 11189345630 | 12990 | 12980 | 12990 | 12980 | 1259 |
| 496 | 20231222 | 124800 | 11173000430 | 12990 | 12990 | 12990 | 12980 | 495 |
| 497 | 20231222 | 124700 | 11166570650 | 12990 | 12980 | 12990 | 12980 | 742 |
| 498 | 20231222 | 124600 | 11156934330 | 12980 | 12990 | 12990 | 12980 | 701 |
| 499 | 20231222 | 124500 | 11147830090 | 12990 | 12990 | 12990 | 12980 | 908 |
| 500 | 20231222 | 124400 | 11136037830 | 12990 | 12990 | 12990 | 12980 | 461 |
| 501 | 20231222 | 124300 | 11130050120 | 12990 | 12990 | 12990 | 12980 | 2579 |
| 502 | 20231222 | 124200 | 11096550170 | 12990 | 12980 | 12990 | 12980 | 430 |
| 503 | 20231222 | 124100 | 11090966100 | 12990 | 12990 | 12990 | 12980 | 486 |
| 504 | 20231222 | 124000 | 11084653280 | 12980 | 12990 | 12990 | 12980 | 867 |
| 505 | 20231222 | 123900 | 11073394610 | 12990 | 12990 | 12990 | 12980 | 1731 |
| 506 | 20231222 | 123800 | 11050909260 | 12990 | 12990 | 12990 | 12980 | 1556 |
| 507 | 20231222 | 123700 | 11030697740 | 12990 | 12990 | 12990 | 12980 | 672 |
| 508 | 20231222 | 123600 | 11021969160 | 12980 | 12990 | 12990 | 12980 | 401 |
| 509 | 20231222 | 123500 | 11016761470 | 12990 | 12980 | 12990 | 12980 | 723 |
| 510 | 20231222 | 123400 | 11007374460 | 12980 | 12990 | 12990 | 12980 | 586 |
| 511 | 20231222 | 123300 | 10999763810 | 12990 | 12990 | 12990 | 12980 | 333 |
| 512 | 20231222 | 123200 | 10995438470 | 12990 | 12990 | 12990 | 12980 | 896 |
| 513 | 20231222 | 123100 | 10983800080 | 12990 | 12980 | 12990 | 12980 | 301 |
| 514 | 20231222 | 123000 | 10979892150 | 12990 | 12990 | 12990 | 12980 | 157 |
| 515 | 20231222 | 122900 | 10977853230 | 12990 | 12980 | 12990 | 12980 | 512 |
| 516 | 20231222 | 122800 | 10971206890 | 12990 | 12980 | 12990 | 12980 | 610 |
| 517 | 20231222 | 122700 | 10963287120 | 12980 | 12990 | 12990 | 12980 | 548 |
| 518 | 20231222 | 122600 | 10956173280 | 12980 | 12990 | 12990 | 12980 | 90 |
| 519 | 20231222 | 122500 | 10955004500 | 12990 | 12990 | 12990 | 12980 | 1494 |
| 520 | 20231222 | 122400 | 10935604930 | 12990 | 12990 | 12990 | 12980 | 2858 |
| 521 | 20231222 | 122300 | 10898499850 | 12980 | 12990 | 12990 | 12980 | 10878 |
| 522 | 20231222 | 122200 | 10757197040 | 13000 | 12990 | 13000 | 12990 | 855 |
| 523 | 20231222 | 122100 | 10746083100 | 12990 | 12990 | 13000 | 12990 | 711 |
| 524 | 20231222 | 122000 | 10736844070 | 12990 | 12990 | 13000 | 12990 | 542 |
| 525 | 20231222 | 121900 | 10729803160 | 13000 | 13000 | 13000 | 12990 | 340 |
| 526 | 20231222 | 121800 | 10725385140 | 12990 | 12990 | 13000 | 12990 | 409 |
| 527 | 20231222 | 121700 | 10720071890 | 12990 | 12990 | 13000 | 12990 | 129 |
| 528 | 20231222 | 121600 | 10718395830 | 13000 | 13000 | 13000 | 12990 | 2558 |
| 529 | 20231222 | 121500 | 10685162320 | 13000 | 13000 | 13000 | 12990 | 71 |
| 530 | 20231222 | 121400 | 10684239350 | 12990 | 13000 | 13000 | 12990 | 343 |
| 531 | 20231222 | 121300 | 10679783180 | 13000 | 12990 | 13000 | 12990 | 114 |
| 532 | 20231222 | 121200 | 10678301960 | 12990 | 12990 | 13000 | 12990 | 44567 |
| 533 | 20231222 | 121100 | 10098931730 | 13000 | 12990 | 13000 | 12990 | 250 |
| 534 | 20231222 | 121000 | 10095683850 | 12990 | 12990 | 13000 | 12990 | 2475 |
| 535 | 20231222 | 120900 | 10063532790 | 12990 | 13000 | 13000 | 12990 | 68 |
| 536 | 20231222 | 120800 | 10062648830 | 13000 | 12990 | 13000 | 12990 | 256 |
| 537 | 20231222 | 120700 | 10059322200 | 13000 | 13000 | 13000 | 12990 | 6945 |
| 538 | 20231222 | 120600 | 9969102150 | 12990 | 13000 | 13000 | 12990 | 215 |
| 539 | 20231222 | 120500 | 9966308530 | 13000 | 13000 | 13000 | 12990 | 5496 |
| 540 | 20231222 | 120400 | 9894860670 | 12990 | 13000 | 13000 | 12990 | 192 |
| 541 | 20231222 | 120300 | 9892366190 | 12990 | 12990 | 13000 | 12990 | 7004 |
| 542 | 20231222 | 120200 | 9801383490 | 12990 | 13000 | 13000 | 12990 | 122 |
| 543 | 20231222 | 120100 | 9799798500 | 12990 | 12990 | 13000 | 12990 | 803 |
| 544 | 20231222 | 120000 | 9789366360 | 12990 | 12990 | 13000 | 12990 | 18315 |
| 545 | 20231222 | 115900 | 9551452960 | 13000 | 12990 | 13000 | 12990 | 369 |
| 546 | 20231222 | 115800 | 9546656870 | 13000 | 13000 | 13000 | 12990 | 436 |
| 547 | 20231222 | 115700 | 9540989320 | 12990 | 13000 | 13000 | 12990 | 1514 |
| 548 | 20231222 | 115600 | 9521308430 | 12990 | 12990 | 13000 | 12990 | 512 |
| 549 | 20231222 | 115500 | 9514656650 | 13000 | 12990 | 13000 | 12990 | 4514 |
| 550 | 20231222 | 115400 | 9456018270 | 12990 | 13000 | 13000 | 12990 | 10579 |
| 551 | 20231222 | 115300 | 9318596190 | 13000 | 13000 | 13000 | 12990 | 550 |
| 552 | 20231222 | 115200 | 9311450970 | 13000 | 12990 | 13000 | 12990 | 1034 |
| 553 | 20231222 | 115100 | 9298009120 | 13000 | 13000 | 13000 | 12990 | 410 |
| 554 | 20231222 | 115000 | 9292680480 | 13000 | 12990 | 13000 | 12990 | 17861 |
| 555 | 20231222 | 114900 | 9060663390 | 12990 | 12990 | 13000 | 12990 | 381 |
| 556 | 20231222 | 114800 | 9055711630 | 13000 | 13000 | 13000 | 12990 | 776 |
| 557 | 20231222 | 114700 | 9045627720 | 12990 | 13000 | 13000 | 12990 | 1148 |
| 558 | 20231222 | 114600 | 9030709330 | 12990 | 12990 | 13000 | 12990 | 330 |
| 559 | 20231222 | 114500 | 9026420140 | 13000 | 13000 | 13000 | 12990 | 757 |
| 560 | 20231222 | 114400 | 9016582080 | 12990 | 13000 | 13000 | 12990 | 391 |
| 561 | 20231222 | 114300 | 9011499540 | 13000 | 13000 | 13000 | 12990 | 530 |
| 562 | 20231222 | 114200 | 9004609650 | 12990 | 13000 | 13000 | 12990 | 556 |
| 563 | 20231222 | 114100 | 8997383470 | 13000 | 13000 | 13000 | 12990 | 6239 |
| 564 | 20231222 | 114000 | 8916276770 | 13000 | 12990 | 13000 | 12990 | 802 |
| 565 | 20231222 | 113900 | 8905856180 | 12990 | 13000 | 13000 | 12990 | 564 |
| 566 | 20231222 | 113800 | 8898525680 | 12990 | 13000 | 13000 | 12990 | 725 |
| 567 | 20231222 | 113700 | 8889101810 | 12990 | 13000 | 13000 | 12990 | 705 |
| 568 | 20231222 | 113600 | 8879940640 | 12990 | 12990 | 13000 | 12990 | 5671 |
| 569 | 20231222 | 113500 | 8806271190 | 13000 | 12990 | 13000 | 12990 | 414 |
| 570 | 20231222 | 113400 | 8800889430 | 12990 | 13000 | 13000 | 12990 | 747 |
| 571 | 20231222 | 113300 | 8791179190 | 12990 | 12990 | 13000 | 12990 | 3652 |
| 572 | 20231222 | 113200 | 8743705440 | 12990 | 12990 | 13000 | 12990 | 551 |
| 573 | 20231222 | 113100 | 8736543740 | 12990 | 12990 | 13000 | 12990 | 577 |
| 574 | 20231222 | 113000 | 8729043660 | 12990 | 12990 | 13000 | 12990 | 1310 |
| 575 | 20231222 | 112900 | 8712023670 | 12990 | 13000 | 13000 | 12990 | 6604 |
| 576 | 20231222 | 112800 | 8626204360 | 12990 | 13000 | 13000 | 12990 | 4456 |
| 577 | 20231222 | 112700 | 8568312620 | 12990 | 13000 | 13000 | 12990 | 465 |
| 578 | 20231222 | 112600 | 8562269850 | 12990 | 12990 | 13000 | 12990 | 1182 |
| 579 | 20231222 | 112500 | 8546912290 | 13000 | 13000 | 13000 | 12990 | 1046 |
| 580 | 20231222 | 112400 | 8533315420 | 12990 | 13000 | 13000 | 12990 | 430 |
| 581 | 20231222 | 112300 | 8527726610 | 12990 | 13000 | 13000 | 12990 | 1450 |
| 582 | 20231222 | 112200 | 8508877030 | 12990 | 13000 | 13000 | 12990 | 486 |
| 583 | 20231222 | 112100 | 8502559330 | 13000 | 13000 | 13000 | 12990 | 414 |
| 584 | 20231222 | 112000 | 8497177850 | 12990 | 12990 | 13000 | 12990 | 528 |
| 585 | 20231222 | 111900 | 8490314020 | 12990 | 13000 | 13000 | 12990 | 299 |
| 586 | 20231222 | 111800 | 8486427270 | 13000 | 13000 | 13000 | 12990 | 4411 |
| 587 | 20231222 | 111700 | 8429085400 | 13000 | 13000 | 13000 | 12990 | 1103 |
| 588 | 20231222 | 111600 | 8414750670 | 13000 | 13000 | 13000 | 12990 | 5507 |
| 589 | 20231222 | 111500 | 8343160230 | 13000 | 12990 | 13000 | 12990 | 1412 |
| 590 | 20231222 | 111400 | 8324815470 | 13000 | 13000 | 13000 | 12990 | 382 |
| 591 | 20231222 | 111300 | 8319849900 | 13000 | 13000 | 13000 | 12990 | 334 |
| 592 | 20231222 | 111200 | 8315508000 | 13000 | 13000 | 13000 | 12990 | 1283 |
| 593 | 20231222 | 111100 | 8298839020 | 13000 | 13000 | 13000 | 12990 | 2211 |
| 594 | 20231222 | 111000 | 8270096290 | 13000 | 13000 | 13000 | 12990 | 25548 |
| 595 | 20231222 | 110900 | 7937972350 | 12990 | 13000 | 13000 | 12990 | 427 |
| 596 | 20231222 | 110800 | 7932421670 | 13000 | 13000 | 13000 | 12990 | 480 |
| 597 | 20231222 | 110700 | 7926181830 | 12990 | 13000 | 13000 | 12990 | 312 |
| 598 | 20231222 | 110600 | 7922126180 | 13000 | 13000 | 13000 | 12990 | 2116 |
| 599 | 20231222 | 110500 | 7894635340 | 13000 | 13000 | 13000 | 13000 | 279 |
| 600 | 20231222 | 110400 | 7891008340 | 12990 | 12990 | 13000 | 12990 | 718 |
| 601 | 20231222 | 110300 | 7881676460 | 12990 | 13000 | 13000 | 12990 | 266 |
| 602 | 20231222 | 110200 | 7878218600 | 13000 | 13000 | 13000 | 12990 | 132 |
| 603 | 20231222 | 110100 | 7876502620 | 12990 | 12990 | 13000 | 12990 | 3680 |
| 604 | 20231222 | 110000 | 7828698890 | 12990 | 13000 | 13000 | 12990 | 1536 |
| 605 | 20231222 | 105900 | 7808732520 | 13000 | 13000 | 13000 | 12990 | 407 |
| 606 | 20231222 | 105800 | 7803442040 | 13000 | 13000 | 13000 | 12990 | 4139 |
| 607 | 20231222 | 105700 | 7749672370 | 13000 | 12990 | 13000 | 12990 | 198 |
| 608 | 20231222 | 105600 | 7747098640 | 12990 | 13000 | 13000 | 12990 | 495 |
| 609 | 20231222 | 105500 | 7740664660 | 13000 | 13000 | 13000 | 12990 | 673 |
| 610 | 20231222 | 105400 | 7731920410 | 13000 | 13000 | 13000 | 12990 | 380 |
| 611 | 20231222 | 105300 | 7726980610 | 12990 | 12990 | 13000 | 12990 | 873 |
| 612 | 20231222 | 105200 | 7715632890 | 12990 | 13000 | 13000 | 12990 | 401 |
| 613 | 20231222 | 105100 | 7710420820 | 13000 | 12990 | 13000 | 12990 | 904 |
| 614 | 20231222 | 105000 | 7698668840 | 13000 | 12990 | 13000 | 12980 | 951 |
| 615 | 20231222 | 104900 | 7686313630 | 12980 | 12990 | 12990 | 12980 | 703 |
| 616 | 20231222 | 104800 | 7677186770 | 12990 | 13000 | 13000 | 12980 | 10171 |
| 617 | 20231222 | 104700 | 7545088720 | 13000 | 13000 | 13000 | 12990 | 321 |
| 618 | 20231222 | 104600 | 7540915880 | 13000 | 13000 | 13000 | 12990 | 418 |
| 619 | 20231222 | 104500 | 7535482010 | 13000 | 13000 | 13000 | 12990 | 68 |
| 620 | 20231222 | 104400 | 7534598020 | 13000 | 13000 | 13000 | 12990 | 8787 |
| 621 | 20231222 | 104300 | 7420438080 | 12990 | 13000 | 13000 | 12990 | 497 |
| 622 | 20231222 | 104200 | 7413977380 | 13000 | 13000 | 13000 | 12990 | 313 |
| 623 | 20231222 | 104100 | 7409908430 | 13000 | 12990 | 13000 | 12990 | 565 |
| 624 | 20231222 | 104000 | 7402565270 | 12990 | 12990 | 13000 | 12990 | 375 |
| 625 | 20231222 | 103900 | 7397690540 | 13000 | 12990 | 13000 | 12990 | 272 |
| 626 | 20231222 | 103800 | 7394154620 | 13000 | 12980 | 13000 | 12980 | 29177 |
| 627 | 20231222 | 103700 | 7015143230 | 12990 | 12990 | 12990 | 12980 | 1601 |
| 628 | 20231222 | 103600 | 6994356330 | 12990 | 12990 | 12990 | 12980 | 817 |
| 629 | 20231222 | 103500 | 6983744250 | 12980 | 12990 | 12990 | 12980 | 208 |
| 630 | 20231222 | 103400 | 6981042350 | 12990 | 12990 | 12990 | 12980 | 440 |
| 631 | 20231222 | 103300 | 6975327090 | 12990 | 12980 | 12990 | 12980 | 739 |
| 632 | 20231222 | 103200 | 6965732740 | 12990 | 12990 | 12990 | 12980 | 85 |
| 633 | 20231222 | 103100 | 6964628890 | 12990 | 12990 | 12990 | 12980 | 2183 |
| 634 | 20231222 | 103000 | 6936286780 | 12980 | 12980 | 12990 | 12980 | 1732 |
| 635 | 20231222 | 102900 | 6913801800 | 12980 | 12980 | 12990 | 12980 | 196 |
| 636 | 20231222 | 102800 | 6911256620 | 12990 | 12990 | 12990 | 12980 | 772 |
| 637 | 20231222 | 102700 | 6901229230 | 12990 | 12980 | 12990 | 12980 | 6566 |
| 638 | 20231222 | 102600 | 6815957840 | 12990 | 12980 | 12990 | 12980 | 512 |
| 639 | 20231222 | 102500 | 6809310790 | 12990 | 12990 | 12990 | 12980 | 212 |
| 640 | 20231222 | 102400 | 6806557800 | 12990 | 12980 | 12990 | 12980 | 939 |
| 641 | 20231222 | 102300 | 6794367550 | 12980 | 12990 | 12990 | 12980 | 541 |
| 642 | 20231222 | 102200 | 6787341520 | 12980 | 12990 | 12990 | 12980 | 438 |
| 643 | 20231222 | 102100 | 6781653040 | 12990 | 12990 | 12990 | 12980 | 519 |
| 644 | 20231222 | 102000 | 6774912320 | 12980 | 12990 | 12990 | 12980 | 374 |
| 645 | 20231222 | 101900 | 6770055950 | 12990 | 12990 | 12990 | 12980 | 3920 |
| 646 | 20231222 | 101800 | 6719169180 | 12990 | 12990 | 12990 | 12980 | 5013 |
| 647 | 20231222 | 101700 | 6654050900 | 12980 | 12980 | 12990 | 12980 | 746 |
| 648 | 20231222 | 101600 | 6644364720 | 12990 | 12990 | 12990 | 12980 | 2685 |
| 649 | 20231222 | 101500 | 6609511020 | 12980 | 12980 | 12990 | 12980 | 918 |
| 650 | 20231222 | 101400 | 6597594150 | 12990 | 12980 | 12990 | 12980 | 2602 |
| 651 | 20231222 | 101300 | 6563810320 | 12980 | 12980 | 12980 | 12980 | 346 |
| 652 | 20231222 | 101200 | 6559319240 | 12980 | 12980 | 12990 | 12980 | 1954 |
| 653 | 20231222 | 101100 | 6533938520 | 12980 | 12980 | 12990 | 12980 | 520 |
| 654 | 20231222 | 101000 | 6527186600 | 12980 | 12990 | 12990 | 12980 | 220 |
| 655 | 20231222 | 100900 | 6524330510 | 12990 | 12970 | 12990 | 12970 | 26550 |
| 656 | 20231222 | 100800 | 6179712190 | 12980 | 12970 | 12980 | 12970 | 1169 |
| 657 | 20231222 | 100700 | 6164549750 | 12970 | 12980 | 12980 | 12970 | 6308 |
| 658 | 20231222 | 100600 | 6082731250 | 12970 | 12980 | 12980 | 12970 | 1213 |
| 659 | 20231222 | 100500 | 6066997490 | 12970 | 12980 | 12980 | 12970 | 9005 |
| 660 | 20231222 | 100400 | 5950201090 | 12980 | 12970 | 12990 | 12970 | 2166 |
| 661 | 20231222 | 100300 | 5922095540 | 12970 | 12980 | 12980 | 12970 | 5489 |
| 662 | 20231222 | 100200 | 5850858270 | 12970 | 12980 | 12980 | 12970 | 1444 |
| 663 | 20231222 | 100100 | 5832128120 | 12970 | 12980 | 12980 | 12970 | 3116 |
| 664 | 20231222 | 100000 | 5791711870 | 12980 | 12970 | 12980 | 12970 | 5376 |
| 665 | 20231222 | 095900 | 5721984310 | 12970 | 12980 | 12980 | 12970 | 16836 |
| 666 | 20231222 | 095800 | 5503620690 | 12970 | 12970 | 12980 | 12970 | 3262 |
| 667 | 20231222 | 095700 | 5461310110 | 12980 | 12980 | 12980 | 12970 | 1953 |
| 668 | 20231222 | 095600 | 5435977120 | 12970 | 12980 | 12990 | 12970 | 12090 |
| 669 | 20231222 | 095500 | 5279053480 | 12980 | 12980 | 12990 | 12980 | 1669 |
| 670 | 20231222 | 095400 | 5257389380 | 12980 | 13000 | 13010 | 12980 | 128836 |
| 671 | 20231222 | 095300 | 3582856980 | 13000 | 13000 | 13010 | 13000 | 1385 |
| 672 | 20231222 | 095200 | 3564850830 | 13010 | 13000 | 13010 | 13000 | 5242 |
| 673 | 20231222 | 095100 | 3496702810 | 13010 | 13000 | 13010 | 13000 | 1384 |
| 674 | 20231222 | 095000 | 3478709870 | 13010 | 13000 | 13010 | 13000 | 1838 |
| 675 | 20231222 | 094900 | 3454815410 | 13000 | 13000 | 13010 | 13000 | 4875 |
| 676 | 20231222 | 094800 | 3391428250 | 13010 | 13000 | 13010 | 13000 | 3763 |
| 677 | 20231222 | 094700 | 3342507150 | 13000 | 13000 | 13010 | 13000 | 1071 |
| 678 | 20231222 | 094600 | 3328583080 | 13000 | 13000 | 13010 | 13000 | 921 |
| 679 | 20231222 | 094500 | 3316608850 | 13000 | 13000 | 13010 | 13000 | 571 |
| 680 | 20231222 | 094400 | 3309183930 | 13000 | 13000 | 13010 | 13000 | 3963 |
| 681 | 20231222 | 094300 | 3257648920 | 13010 | 13000 | 13010 | 13000 | 1612 |
| 682 | 20231222 | 094200 | 3236689310 | 13000 | 13000 | 13010 | 13000 | 8989 |
| 683 | 20231222 | 094100 | 3119791400 | 13000 | 13000 | 13010 | 13000 | 555 |
| 684 | 20231222 | 094000 | 3112575360 | 13010 | 13010 | 13010 | 13000 | 515 |
| 685 | 20231222 | 093900 | 3105877460 | 13000 | 13000 | 13010 | 13000 | 176 |
| 686 | 20231222 | 093800 | 3103588990 | 13010 | 13000 | 13010 | 13000 | 186 |
| 687 | 20231222 | 093700 | 3101169560 | 13010 | 13000 | 13010 | 13000 | 1336 |
| 688 | 20231222 | 093600 | 3083798680 | 13000 | 13010 | 13010 | 13000 | 3410 |
| 689 | 20231222 | 093500 | 3039451000 | 13010 | 13010 | 13010 | 13000 | 10849 |
| 690 | 20231222 | 093400 | 2898397880 | 13010 | 13010 | 13010 | 13000 | 12316 |
| 691 | 20231222 | 093300 | 2738273060 | 13010 | 13010 | 13010 | 13000 | 701 |
| 692 | 20231222 | 093200 | 2729153260 | 13010 | 13000 | 13010 | 13000 | 1092 |
| 693 | 20231222 | 093100 | 2714954770 | 13010 | 13010 | 13010 | 13000 | 2762 |
| 694 | 20231222 | 093000 | 2679045490 | 13010 | 13000 | 13010 | 13000 | 1654 |
| 695 | 20231222 | 092900 | 2657540730 | 13000 | 13000 | 13010 | 13000 | 1284 |
| 696 | 20231222 | 092800 | 2640837710 | 13000 | 13010 | 13010 | 13000 | 10377 |
| 697 | 20231222 | 092700 | 2505931040 | 13000 | 13000 | 13010 | 13000 | 2074 |
| 698 | 20231222 | 092600 | 2478956370 | 13000 | 13000 | 13010 | 13000 | 3093 |
| 699 | 20231222 | 092500 | 2438731900 | 13010 | 13000 | 13010 | 13000 | 3377 |
| 700 | 20231222 | 092400 | 2394812000 | 13010 | 13010 | 13010 | 13000 | 1786 |
| 701 | 20231222 | 092300 | 2371577180 | 13000 | 13010 | 13010 | 13000 | 1650 |
| 702 | 20231222 | 092200 | 2350118680 | 13000 | 13000 | 13010 | 13000 | 900 |
| 703 | 20231222 | 092100 | 2338415620 | 13010 | 13010 | 13010 | 13000 | 1979 |
| 704 | 20231222 | 092000 | 2312674200 | 13000 | 13000 | 13010 | 13000 | 9768 |
| 705 | 20231222 | 091900 | 2185595170 | 13000 | 13000 | 13010 | 13000 | 263 |
| 706 | 20231222 | 091800 | 2182174340 | 13010 | 13010 | 13010 | 13000 | 1164 |
| 707 | 20231222 | 091700 | 2167037350 | 13000 | 13000 | 13010 | 13000 | 7012 |
| 708 | 20231222 | 091600 | 2075832400 | 13010 | 13010 | 13010 | 13000 | 1324 |
| 709 | 20231222 | 091500 | 2058618760 | 13010 | 13010 | 13020 | 13000 | 20907 |
| 710 | 20231222 | 091400 | 1786613540 | 13010 | 13010 | 13020 | 13010 | 4244 |
| 711 | 20231222 | 091300 | 1731397800 | 13010 | 13020 | 13020 | 13010 | 22104 |
| 712 | 20231222 | 091200 | 1443812820 | 13020 | 13020 | 13020 | 13010 | 3846 |
| 713 | 20231222 | 091100 | 1393748360 | 13020 | 13020 | 13020 | 13010 | 5582 |
| 714 | 20231222 | 091000 | 1321074320 | 13020 | 13020 | 13020 | 13010 | 3674 |
| 715 | 20231222 | 090900 | 1273247050 | 13020 | 13010 | 13020 | 13010 | 820 |
| 716 | 20231222 | 090800 | 1262570710 | 13020 | 13020 | 13020 | 13000 | 3699 |
| 717 | 20231222 | 090700 | 1214445670 | 13020 | 13010 | 13020 | 13000 | 2005 |
| 718 | 20231222 | 090600 | 1188348750 | 13020 | 13010 | 13020 | 13000 | 19406 |
| 719 | 20231222 | 090500 | 935844660 | 13010 | 13010 | 13010 | 13000 | 11329 |
| 720 | 20231222 | 090400 | 788455830 | 13020 | 13030 | 13030 | 13010 | 1469 |
| 721 | 20231222 | 090300 | 769335720 | 13020 | 13010 | 13030 | 13000 | 5713 |
| 722 | 20231222 | 090200 | 694952540 | 13010 | 13010 | 13020 | 13000 | 1624 |
| 723 | 20231222 | 090100 | 673826950 | 13020 | 13020 | 13020 | 13010 | 2695 |
| 724 | 20231222 | 090000 | 638749200 | 13020 | 13020 | 13020 | 13000 | 49061 |