41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 213300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 3 | 20241008 | 213200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241008 | 213100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241008 | 213000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241008 | 212900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241008 | 212800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241008 | 212700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241008 | 212600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241008 | 212500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241008 | 212400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241008 | 212300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241008 | 212200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241008 | 212100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241008 | 212000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241008 | 211900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241008 | 211800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241008 | 211700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241008 | 211600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241008 | 211500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241008 | 211400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241008 | 211300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241008 | 211200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241008 | 211100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241008 | 211000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241008 | 210900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241008 | 210800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241008 | 210700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241008 | 210600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241008 | 210500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241008 | 210400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241008 | 210300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 33 | 20241008 | 210200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241008 | 210100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241008 | 210000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241008 | 205900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241008 | 205800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241008 | 205700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241008 | 205600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241008 | 205500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241008 | 205400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241008 | 205300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241008 | 205200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241008 | 205100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241008 | 205000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241008 | 204900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241008 | 204800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241008 | 204700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241008 | 204600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241008 | 204500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241008 | 204400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241008 | 204300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241008 | 204200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241008 | 204100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241008 | 204000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241008 | 203900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241008 | 203800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241008 | 203700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241008 | 203600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241008 | 203500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241008 | 203400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241008 | 203300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 63 | 20241008 | 203200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241008 | 203100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241008 | 203000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241008 | 202900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241008 | 202800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241008 | 202700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241008 | 202600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241008 | 202500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241008 | 202400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241008 | 202300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241008 | 202200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241008 | 202100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241008 | 202000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241008 | 201900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241008 | 201800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241008 | 201700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241008 | 201600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241008 | 201500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241008 | 201400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241008 | 201300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241008 | 201200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241008 | 201100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241008 | 201000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241008 | 200900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241008 | 200800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241008 | 200700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241008 | 200600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241008 | 200500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241008 | 200400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241008 | 200300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 93 | 20241008 | 200200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241008 | 200100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241008 | 200000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241008 | 195900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241008 | 195800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241008 | 195700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241008 | 195600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241008 | 195500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241008 | 195400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241008 | 195300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241008 | 195200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241008 | 195100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241008 | 195000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241008 | 194900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241008 | 194800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241008 | 194700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241008 | 194600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241008 | 194500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241008 | 194400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241008 | 194300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241008 | 194200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241008 | 194100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241008 | 194000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241008 | 193900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241008 | 193800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241008 | 193700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241008 | 193600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241008 | 193500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241008 | 193400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241008 | 193300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 123 | 20241008 | 193200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241008 | 193100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241008 | 193000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241008 | 192900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241008 | 192800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241008 | 192700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241008 | 192600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241008 | 192500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241008 | 192400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241008 | 192300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241008 | 192200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241008 | 192100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241008 | 192000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241008 | 191900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241008 | 191800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241008 | 191700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241008 | 191600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241008 | 191500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241008 | 191400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241008 | 191300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241008 | 191200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241008 | 191100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241008 | 191000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241008 | 190900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241008 | 190800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241008 | 190700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241008 | 190600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241008 | 190500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241008 | 190400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241008 | 190300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 153 | 20241008 | 190200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241008 | 190100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241008 | 190000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241008 | 185900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241008 | 185800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241008 | 185700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241008 | 185600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241008 | 185500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241008 | 185400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241008 | 185300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241008 | 185200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241008 | 185100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241008 | 185000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241008 | 184900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241008 | 184800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241008 | 184700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241008 | 184600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241008 | 184500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241008 | 184400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241008 | 184300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241008 | 184200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241008 | 184100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241008 | 184000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241008 | 183900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241008 | 183800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241008 | 183700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241008 | 183600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241008 | 183500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241008 | 183400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241008 | 183300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 183 | 20241008 | 183200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241008 | 183100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241008 | 183000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241008 | 182900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241008 | 182800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241008 | 182700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241008 | 182600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241008 | 182500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241008 | 182400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241008 | 182300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241008 | 182200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241008 | 182100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241008 | 182000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241008 | 181900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241008 | 181800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241008 | 181700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241008 | 181600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241008 | 181500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241008 | 181400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241008 | 181300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241008 | 181200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241008 | 181100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241008 | 181000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241008 | 180900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241008 | 180800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241008 | 180700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241008 | 180600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241008 | 180500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241008 | 180400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241008 | 180300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 213 | 20241008 | 180200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241008 | 180100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241008 | 180000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241008 | 175900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241008 | 175800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241008 | 175700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241008 | 175600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241008 | 175500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241008 | 175400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241008 | 175300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241008 | 175200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241008 | 175100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241008 | 175000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241008 | 174900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241008 | 174800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241008 | 174700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241008 | 174600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241008 | 174500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241008 | 174400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241008 | 174300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241008 | 174200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241008 | 174100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241008 | 174000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241008 | 173900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241008 | 173800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241008 | 173700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241008 | 173600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241008 | 173500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241008 | 173400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241008 | 173300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 243 | 20241008 | 173200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241008 | 173100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241008 | 173000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241008 | 172900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241008 | 172800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241008 | 172700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241008 | 172600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241008 | 172500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241008 | 172400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241008 | 172300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241008 | 172200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241008 | 172100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241008 | 172000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241008 | 171900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241008 | 171800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241008 | 171700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241008 | 171600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241008 | 171500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241008 | 171400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241008 | 171300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241008 | 171200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241008 | 171100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241008 | 171000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241008 | 170900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241008 | 170800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241008 | 170700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241008 | 170600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241008 | 170500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241008 | 170400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241008 | 170300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 273 | 20241008 | 170200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241008 | 170100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241008 | 170000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241008 | 165900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241008 | 165800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241008 | 165700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241008 | 165600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241008 | 165500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241008 | 165400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241008 | 165300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241008 | 165200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241008 | 165100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241008 | 165000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241008 | 164900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241008 | 164800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241008 | 164700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241008 | 164600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241008 | 164500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241008 | 164400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241008 | 164300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241008 | 164200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241008 | 164100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241008 | 164000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241008 | 163900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241008 | 163800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241008 | 163700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241008 | 163600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241008 | 163500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241008 | 163400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241008 | 163300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 303 | 20241008 | 163200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20241008 | 163100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20241008 | 163000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20241008 | 162900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20241008 | 162800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20241008 | 162700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20241008 | 162600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241008 | 162500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20241008 | 162400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20241008 | 162300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20241008 | 162200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20241008 | 162100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20241008 | 162000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20241008 | 161900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20241008 | 161800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20241008 | 161700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20241008 | 161600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241008 | 161500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241008 | 161400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241008 | 161300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241008 | 161200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241008 | 161100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241008 | 161000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241008 | 160900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241008 | 160800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241008 | 160700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241008 | 160600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20241008 | 160500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20241008 | 160400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20241008 | 160300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 333 | 20241008 | 160200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20241008 | 160100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20241008 | 160000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20241008 | 155900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20241008 | 155800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20241008 | 155700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 339 | 20241008 | 155600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 340 | 20241008 | 155500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 341 | 20241008 | 155400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 342 | 20241008 | 155300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 343 | 20241008 | 155200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20241008 | 155100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 345 | 20241008 | 155000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 346 | 20241008 | 154900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 347 | 20241008 | 154800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 348 | 20241008 | 154700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 349 | 20241008 | 154600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 350 | 20241008 | 154500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 351 | 20241008 | 154400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20241008 | 154300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 353 | 20241008 | 154200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 354 | 20241008 | 154100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 355 | 20241008 | 154000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 356 | 20241008 | 153900 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 357 | 20241008 | 153800 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 358 | 20241008 | 153700 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 359 | 20241008 | 153600 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 360 | 20241008 | 153500 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 361 | 20241008 | 153400 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 362 | 20241008 | 153300 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 363 | 20241008 | 153200 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 364 | 20241008 | 153100 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 365 | 20241008 | 153000 | 25955789200 | 15850 | 15850 | 15850 | 15850 | 271134 |
| 366 | 20241008 | 152900 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 367 | 20241008 | 152800 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 368 | 20241008 | 152700 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 369 | 20241008 | 152600 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 370 | 20241008 | 152500 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 371 | 20241008 | 152400 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 372 | 20241008 | 152300 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 373 | 20241008 | 152200 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 374 | 20241008 | 152100 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 375 | 20241008 | 152000 | 21658315300 | 15830 | 15830 | 15830 | 15830 | 0 |
| 376 | 20241008 | 151900 | 21658315300 | 15830 | 15840 | 15850 | 15830 | 9760 |
| 377 | 20241008 | 151800 | 21503722390 | 15840 | 15830 | 15840 | 15820 | 7019 |
| 378 | 20241008 | 151700 | 21392619210 | 15830 | 15810 | 15830 | 15800 | 10967 |
| 379 | 20241008 | 151600 | 21219188030 | 15810 | 15800 | 15810 | 15800 | 6745 |
| 380 | 20241008 | 151500 | 21112570860 | 15800 | 15810 | 15810 | 15800 | 5378 |
| 381 | 20241008 | 151400 | 21027561670 | 15800 | 15800 | 15810 | 15800 | 4551 |
| 382 | 20241008 | 151300 | 20955637450 | 15800 | 15800 | 15810 | 15800 | 2665 |
| 383 | 20241008 | 151200 | 20913524080 | 15800 | 15810 | 15820 | 15800 | 11733 |
| 384 | 20241008 | 151100 | 20728023430 | 15810 | 15810 | 15820 | 15810 | 3441 |
| 385 | 20241008 | 151000 | 20673616310 | 15810 | 15810 | 15820 | 15810 | 3824 |
| 386 | 20241008 | 150900 | 20613152320 | 15810 | 15820 | 15820 | 15810 | 10463 |
| 387 | 20241008 | 150800 | 20447647800 | 15820 | 15820 | 15830 | 15820 | 5911 |
| 388 | 20241008 | 150700 | 20354111880 | 15820 | 15820 | 15830 | 15820 | 3840 |
| 389 | 20241008 | 150600 | 20293356130 | 15820 | 15820 | 15830 | 15820 | 1604 |
| 390 | 20241008 | 150500 | 20267976960 | 15820 | 15840 | 15840 | 15820 | 15768 |
| 391 | 20241008 | 150400 | 20018346020 | 15830 | 15830 | 15840 | 15830 | 3900 |
| 392 | 20241008 | 150300 | 19956585790 | 15830 | 15840 | 15840 | 15830 | 1181 |
| 393 | 20241008 | 150200 | 19937883150 | 15830 | 15830 | 15840 | 15830 | 1887 |
| 394 | 20241008 | 150100 | 19907996680 | 15830 | 15830 | 15840 | 15830 | 973 |
| 395 | 20241008 | 150000 | 19892587300 | 15830 | 15850 | 15850 | 15830 | 12798 |
| 396 | 20241008 | 145900 | 19689893390 | 15850 | 15840 | 15850 | 15840 | 1076 |
| 397 | 20241008 | 145800 | 19672843930 | 15840 | 15840 | 15850 | 15840 | 1185 |
| 398 | 20241008 | 145700 | 19654062780 | 15840 | 15840 | 15850 | 15840 | 917 |
| 399 | 20241008 | 145600 | 19639531080 | 15840 | 15840 | 15850 | 15840 | 623 |
| 400 | 20241008 | 145500 | 19629658990 | 15850 | 15840 | 15850 | 15840 | 1334 |
| 401 | 20241008 | 145400 | 19608516750 | 15840 | 15840 | 15850 | 15840 | 3294 |
| 402 | 20241008 | 145300 | 19556330480 | 15850 | 15820 | 15860 | 15820 | 9544 |
| 403 | 20241008 | 145200 | 19405112490 | 15850 | 15830 | 15850 | 15820 | 10215 |
| 404 | 20241008 | 145100 | 19243389430 | 15820 | 15820 | 15830 | 15820 | 2222 |
| 405 | 20241008 | 145000 | 19208227670 | 15820 | 15820 | 15830 | 15820 | 1793 |
| 406 | 20241008 | 144900 | 19179849890 | 15820 | 15830 | 15830 | 15820 | 1050 |
| 407 | 20241008 | 144800 | 19163229790 | 15820 | 15830 | 15830 | 15820 | 479 |
| 408 | 20241008 | 144700 | 19155648010 | 15830 | 15850 | 15850 | 15820 | 9755 |
| 409 | 20241008 | 144600 | 19001165510 | 15840 | 15850 | 15850 | 15840 | 3670 |
| 410 | 20241008 | 144500 | 18942998060 | 15850 | 15840 | 15850 | 15840 | 761 |
| 411 | 20241008 | 144400 | 18930937020 | 15850 | 15840 | 15850 | 15840 | 1764 |
| 412 | 20241008 | 144300 | 18902984990 | 15840 | 15850 | 15850 | 15840 | 1051 |
| 413 | 20241008 | 144200 | 18886329330 | 15840 | 15850 | 15860 | 15840 | 10599 |
| 414 | 20241008 | 144100 | 18718349790 | 15860 | 15860 | 15860 | 15850 | 4035 |
| 415 | 20241008 | 144000 | 18654359070 | 15850 | 15850 | 15860 | 15850 | 1471 |
| 416 | 20241008 | 143900 | 18631030290 | 15860 | 15850 | 15860 | 15840 | 2950 |
| 417 | 20241008 | 143800 | 18584272820 | 15850 | 15840 | 15850 | 15840 | 1150 |
| 418 | 20241008 | 143700 | 18566046850 | 15850 | 15850 | 15850 | 15840 | 1611 |
| 419 | 20241008 | 143600 | 18540513950 | 15850 | 15840 | 15850 | 15840 | 1254 |
| 420 | 20241008 | 143500 | 18520641680 | 15850 | 15850 | 15860 | 15840 | 2470 |
| 421 | 20241008 | 143400 | 18481494030 | 15840 | 15840 | 15850 | 15830 | 2377 |
| 422 | 20241008 | 143300 | 18443844890 | 15840 | 15830 | 15840 | 15830 | 1384 |
| 423 | 20241008 | 143200 | 18421924650 | 15830 | 15840 | 15840 | 15830 | 1880 |
| 424 | 20241008 | 143100 | 18392148320 | 15840 | 15870 | 15870 | 15830 | 9726 |
| 425 | 20241008 | 143000 | 18237997390 | 15870 | 15850 | 15870 | 15850 | 16697 |
| 426 | 20241008 | 142900 | 17973299160 | 15860 | 15850 | 15860 | 15840 | 1605 |
| 427 | 20241008 | 142800 | 17947851620 | 15850 | 15850 | 15860 | 15840 | 3324 |
| 428 | 20241008 | 142700 | 17895171270 | 15830 | 15840 | 15850 | 15830 | 4179 |
| 429 | 20241008 | 142600 | 17828978390 | 15840 | 15840 | 15840 | 15830 | 1708 |
| 430 | 20241008 | 142500 | 17801925430 | 15830 | 15840 | 15840 | 15830 | 509 |
| 431 | 20241008 | 142400 | 17793863170 | 15840 | 15840 | 15840 | 15820 | 431 |
| 432 | 20241008 | 142300 | 17787036910 | 15840 | 15810 | 15840 | 15810 | 2425 |
| 433 | 20241008 | 142200 | 17748653150 | 15820 | 15800 | 15820 | 15800 | 6945 |
| 434 | 20241008 | 142100 | 17638847950 | 15810 | 15800 | 15810 | 15800 | 3070 |
| 435 | 20241008 | 142000 | 17590316520 | 15800 | 15800 | 15810 | 15800 | 883 |
| 436 | 20241008 | 141900 | 17576359440 | 15800 | 15800 | 15810 | 15800 | 867 |
| 437 | 20241008 | 141800 | 17562654740 | 15800 | 15800 | 15810 | 15800 | 1095 |
| 438 | 20241008 | 141700 | 17545350030 | 15800 | 15800 | 15810 | 15800 | 1217 |
| 439 | 20241008 | 141600 | 17526118600 | 15800 | 15810 | 15810 | 15800 | 1653 |
| 440 | 20241008 | 141500 | 17499998180 | 15810 | 15800 | 15810 | 15800 | 2279 |
| 441 | 20241008 | 141400 | 17463984400 | 15800 | 15800 | 15810 | 15800 | 760 |
| 442 | 20241008 | 141300 | 17451972820 | 15800 | 15810 | 15810 | 15800 | 465 |
| 443 | 20241008 | 141200 | 17444623580 | 15800 | 15810 | 15810 | 15800 | 182 |
| 444 | 20241008 | 141100 | 17441746550 | 15800 | 15820 | 15820 | 15800 | 6929 |
| 445 | 20241008 | 141000 | 17332223730 | 15820 | 15820 | 15820 | 15810 | 13830 |
| 446 | 20241008 | 140900 | 17113555650 | 15820 | 15820 | 15820 | 15810 | 521 |
| 447 | 20241008 | 140800 | 17105315840 | 15810 | 15810 | 15820 | 15810 | 7116 |
| 448 | 20241008 | 140700 | 16992788550 | 15820 | 15820 | 15820 | 15810 | 3105 |
| 449 | 20241008 | 140600 | 16943676460 | 15820 | 15810 | 15820 | 15810 | 1133 |
| 450 | 20241008 | 140500 | 16925755130 | 15820 | 15820 | 15820 | 15810 | 345 |
| 451 | 20241008 | 140400 | 16920297700 | 15830 | 15820 | 15830 | 15810 | 4069 |
| 452 | 20241008 | 140300 | 16855927110 | 15810 | 15810 | 15820 | 15810 | 2377 |
| 453 | 20241008 | 140200 | 16818324170 | 15810 | 15820 | 15820 | 15810 | 2512 |
| 454 | 20241008 | 140100 | 16778597270 | 15810 | 15800 | 15820 | 15800 | 589 |
| 455 | 20241008 | 140000 | 16769284240 | 15800 | 15820 | 15820 | 15800 | 7865 |
| 456 | 20241008 | 135900 | 16644937610 | 15810 | 15810 | 15820 | 15810 | 736 |
| 457 | 20241008 | 135800 | 16633295070 | 15820 | 15810 | 15820 | 15810 | 368 |
| 458 | 20241008 | 135700 | 16627476360 | 15810 | 15820 | 15820 | 15810 | 441 |
| 459 | 20241008 | 135600 | 16620500780 | 15820 | 15820 | 15820 | 15810 | 475 |
| 460 | 20241008 | 135500 | 16612987690 | 15820 | 15800 | 15820 | 15800 | 5201 |
| 461 | 20241008 | 135400 | 16530739040 | 15810 | 15800 | 15810 | 15800 | 1646 |
| 462 | 20241008 | 135300 | 16504720630 | 15810 | 15800 | 15810 | 15800 | 1841 |
| 463 | 20241008 | 135200 | 16475621570 | 15800 | 15810 | 15810 | 15800 | 3071 |
| 464 | 20241008 | 135100 | 16427078540 | 15800 | 15800 | 15810 | 15800 | 3539 |
| 465 | 20241008 | 135000 | 16371145270 | 15800 | 15810 | 15810 | 15800 | 6826 |
| 466 | 20241008 | 134900 | 16263235440 | 15800 | 15820 | 15830 | 15800 | 6767 |
| 467 | 20241008 | 134800 | 16156222760 | 15830 | 15820 | 15830 | 15820 | 3728 |
| 468 | 20241008 | 134700 | 16097241060 | 15820 | 15820 | 15830 | 15820 | 2884 |
| 469 | 20241008 | 134600 | 16051614050 | 15820 | 15820 | 15830 | 15820 | 2559 |
| 470 | 20241008 | 134500 | 16011124840 | 15820 | 15820 | 15830 | 15820 | 2193 |
| 471 | 20241008 | 134400 | 15976428680 | 15820 | 15820 | 15830 | 15820 | 2508 |
| 472 | 20241008 | 134300 | 15936747690 | 15820 | 15830 | 15830 | 15820 | 1638 |
| 473 | 20241008 | 134200 | 15910831680 | 15820 | 15840 | 15840 | 15820 | 5173 |
| 474 | 20241008 | 134100 | 15828922950 | 15840 | 15850 | 15850 | 15840 | 1769 |
| 475 | 20241008 | 134000 | 15800889900 | 15850 | 15860 | 15860 | 15850 | 3169 |
| 476 | 20241008 | 133900 | 15750639680 | 15860 | 15860 | 15870 | 15860 | 5185 |
| 477 | 20241008 | 133800 | 15668397450 | 15860 | 15860 | 15870 | 15860 | 1857 |
| 478 | 20241008 | 133700 | 15638939810 | 15870 | 15870 | 15880 | 15860 | 4081 |
| 479 | 20241008 | 133600 | 15574162720 | 15870 | 15870 | 15880 | 15860 | 8933 |
| 480 | 20241008 | 133500 | 15432392720 | 15870 | 15870 | 15870 | 15860 | 1280 |
| 481 | 20241008 | 133400 | 15412079800 | 15870 | 15870 | 15870 | 15860 | 2344 |
| 482 | 20241008 | 133300 | 15374883930 | 15860 | 15860 | 15870 | 15850 | 1544 |
| 483 | 20241008 | 133200 | 15350390860 | 15850 | 15840 | 15870 | 15840 | 1279 |
| 484 | 20241008 | 133100 | 15330109300 | 15840 | 15850 | 15850 | 15840 | 1671 |
| 485 | 20241008 | 133000 | 15303624510 | 15840 | 15840 | 15850 | 15840 | 883 |
| 486 | 20241008 | 132900 | 15289629460 | 15850 | 15840 | 15850 | 15840 | 795 |
| 487 | 20241008 | 132800 | 15277029720 | 15850 | 15840 | 15860 | 15840 | 1034 |
| 488 | 20241008 | 132700 | 15260636580 | 15840 | 15860 | 15860 | 15840 | 3080 |
| 489 | 20241008 | 132600 | 15211829020 | 15850 | 15850 | 15870 | 15840 | 2372 |
| 490 | 20241008 | 132500 | 15174212450 | 15860 | 15850 | 15860 | 15840 | 673 |
| 491 | 20241008 | 132400 | 15163545550 | 15850 | 15850 | 15860 | 15840 | 911 |
| 492 | 20241008 | 132300 | 15149104550 | 15850 | 15850 | 15850 | 15840 | 1639 |
| 493 | 20241008 | 132200 | 15123131440 | 15840 | 15850 | 15850 | 15840 | 225 |
| 494 | 20241008 | 132100 | 15119565330 | 15840 | 15850 | 15850 | 15840 | 1487 |
| 495 | 20241008 | 132000 | 15095998330 | 15850 | 15850 | 15860 | 15840 | 3377 |
| 496 | 20241008 | 131900 | 15042472400 | 15850 | 15850 | 15860 | 15840 | 3692 |
| 497 | 20241008 | 131800 | 14983965200 | 15840 | 15850 | 15860 | 15840 | 2995 |
| 498 | 20241008 | 131700 | 14936501680 | 15850 | 15850 | 15860 | 15840 | 2090 |
| 499 | 20241008 | 131600 | 14903378120 | 15850 | 15850 | 15850 | 15840 | 2683 |
| 500 | 20241008 | 131500 | 14860853930 | 15850 | 15850 | 15850 | 15840 | 736 |
| 501 | 20241008 | 131400 | 14849189920 | 15840 | 15850 | 15850 | 15840 | 2102 |
| 502 | 20241008 | 131300 | 14815875540 | 15840 | 15840 | 15850 | 15840 | 547 |
| 503 | 20241008 | 131200 | 14807206490 | 15840 | 15850 | 15850 | 15840 | 616 |
| 504 | 20241008 | 131100 | 14797443300 | 15850 | 15840 | 15850 | 15840 | 1498 |
| 505 | 20241008 | 131000 | 14773700840 | 15850 | 15850 | 15850 | 15840 | 2549 |
| 506 | 20241008 | 130900 | 14733316420 | 15850 | 15850 | 15850 | 15840 | 808 |
| 507 | 20241008 | 130800 | 14720510710 | 15840 | 15830 | 15850 | 15830 | 1487 |
| 508 | 20241008 | 130700 | 14696956320 | 15840 | 15830 | 15840 | 15830 | 1185 |
| 509 | 20241008 | 130600 | 14678186510 | 15840 | 15820 | 15840 | 15820 | 1531 |
| 510 | 20241008 | 130500 | 14653949240 | 15820 | 15820 | 15840 | 15810 | 1937 |
| 511 | 20241008 | 130400 | 14623290130 | 15820 | 15820 | 15820 | 15810 | 1844 |
| 512 | 20241008 | 130300 | 14594119730 | 15820 | 15810 | 15820 | 15810 | 1499 |
| 513 | 20241008 | 130200 | 14570406170 | 15820 | 15820 | 15820 | 15810 | 778 |
| 514 | 20241008 | 130100 | 14558098880 | 15810 | 15840 | 15840 | 15810 | 3692 |
| 515 | 20241008 | 130000 | 14499649510 | 15840 | 15830 | 15850 | 15830 | 2099 |
| 516 | 20241008 | 125900 | 14466395930 | 15830 | 15840 | 15840 | 15830 | 581 |
| 517 | 20241008 | 125800 | 14457195390 | 15840 | 15820 | 15860 | 15810 | 3281 |
| 518 | 20241008 | 125700 | 14405273560 | 15820 | 15830 | 15830 | 15810 | 4096 |
| 519 | 20241008 | 125600 | 14340471920 | 15830 | 15840 | 15860 | 15820 | 3180 |
| 520 | 20241008 | 125500 | 14290120780 | 15840 | 15820 | 15850 | 15810 | 3161 |
| 521 | 20241008 | 125400 | 14240100090 | 15810 | 15830 | 15830 | 15810 | 3347 |
| 522 | 20241008 | 125300 | 14187141480 | 15820 | 15830 | 15840 | 15820 | 1918 |
| 523 | 20241008 | 125200 | 14156779330 | 15830 | 15840 | 15840 | 15830 | 398 |
| 524 | 20241008 | 125100 | 14150475510 | 15830 | 15830 | 15840 | 15830 | 444 |
| 525 | 20241008 | 125000 | 14143443060 | 15830 | 15850 | 15850 | 15830 | 2225 |
| 526 | 20241008 | 124900 | 14108200620 | 15840 | 15850 | 15850 | 15840 | 2514 |
| 527 | 20241008 | 124800 | 14068356080 | 15850 | 15850 | 15850 | 15840 | 1736 |
| 528 | 20241008 | 124700 | 14040841290 | 15850 | 15850 | 15850 | 15840 | 349 |
| 529 | 20241008 | 124600 | 14035310100 | 15840 | 15850 | 15850 | 15840 | 967 |
| 530 | 20241008 | 124500 | 14019985920 | 15850 | 15840 | 15850 | 15840 | 2028 |
| 531 | 20241008 | 124400 | 13987859180 | 15850 | 15840 | 15850 | 15840 | 1931 |
| 532 | 20241008 | 124300 | 13957265080 | 15840 | 15850 | 15850 | 15840 | 476 |
| 533 | 20241008 | 124200 | 13949721670 | 15850 | 15850 | 15850 | 15840 | 1200 |
| 534 | 20241008 | 124100 | 13930702020 | 15850 | 15840 | 15850 | 15840 | 1684 |
| 535 | 20241008 | 124000 | 13904018830 | 15830 | 15820 | 15830 | 15820 | 3746 |
| 536 | 20241008 | 123900 | 13844721160 | 15830 | 15830 | 15830 | 15820 | 578 |
| 537 | 20241008 | 123800 | 13835571690 | 15820 | 15820 | 15830 | 15820 | 967 |
| 538 | 20241008 | 123700 | 13820264930 | 15820 | 15830 | 15840 | 15820 | 1434 |
| 539 | 20241008 | 123600 | 13797563640 | 15840 | 15840 | 15840 | 15830 | 3320 |
| 540 | 20241008 | 123500 | 13744994370 | 15830 | 15820 | 15840 | 15820 | 1980 |
| 541 | 20241008 | 123400 | 13713652110 | 15830 | 15820 | 15830 | 15820 | 1413 |
| 542 | 20241008 | 123300 | 13691284500 | 15830 | 15850 | 15850 | 15820 | 2610 |
| 543 | 20241008 | 123200 | 13649959730 | 15850 | 15840 | 15850 | 15830 | 920 |
| 544 | 20241008 | 123100 | 13635385550 | 15830 | 15830 | 15840 | 15830 | 1576 |
| 545 | 20241008 | 123000 | 13610424940 | 15830 | 15850 | 15850 | 15830 | 4553 |
| 546 | 20241008 | 122900 | 13538303930 | 15840 | 15840 | 15860 | 15840 | 3553 |
| 547 | 20241008 | 122800 | 13481981800 | 15870 | 15830 | 15870 | 15810 | 3785 |
| 548 | 20241008 | 122700 | 13422078290 | 15810 | 15840 | 15850 | 15810 | 5530 |
| 549 | 20241008 | 122600 | 13334552680 | 15840 | 15840 | 15850 | 15840 | 1093 |
| 550 | 20241008 | 122500 | 13317229450 | 15840 | 15850 | 15860 | 15840 | 1249 |
| 551 | 20241008 | 122400 | 13297429040 | 15840 | 15850 | 15850 | 15840 | 423 |
| 552 | 20241008 | 122300 | 13290724720 | 15840 | 15840 | 15850 | 15830 | 1204 |
| 553 | 20241008 | 122200 | 13271645760 | 15830 | 15840 | 15860 | 15830 | 1524 |
| 554 | 20241008 | 122100 | 13247496310 | 15840 | 15830 | 15870 | 15820 | 6436 |
| 555 | 20241008 | 122000 | 13145454270 | 15820 | 15840 | 15840 | 15810 | 2750 |
| 556 | 20241008 | 121900 | 13101931580 | 15840 | 15870 | 15870 | 15820 | 2261 |
| 557 | 20241008 | 121800 | 13066141220 | 15870 | 15850 | 15870 | 15820 | 3023 |
| 558 | 20241008 | 121700 | 13018241410 | 15830 | 15840 | 15850 | 15810 | 3286 |
| 559 | 20241008 | 121600 | 12966221060 | 15850 | 15850 | 15870 | 15840 | 1127 |
| 560 | 20241008 | 121500 | 12948351200 | 15850 | 15830 | 15870 | 15830 | 863 |
| 561 | 20241008 | 121400 | 12934680230 | 15870 | 15840 | 15870 | 15810 | 1679 |
| 562 | 20241008 | 121300 | 12908082680 | 15830 | 15850 | 15850 | 15810 | 1956 |
| 563 | 20241008 | 121200 | 12877120590 | 15860 | 15870 | 15870 | 15850 | 1165 |
| 564 | 20241008 | 121100 | 12858641770 | 15860 | 15830 | 15870 | 15830 | 6567 |
| 565 | 20241008 | 121000 | 12754543600 | 15840 | 15860 | 15870 | 15840 | 6731 |
| 566 | 20241008 | 120900 | 12647872340 | 15860 | 15880 | 15890 | 15860 | 2328 |
| 567 | 20241008 | 120800 | 12610928130 | 15880 | 15870 | 15890 | 15870 | 1941 |
| 568 | 20241008 | 120700 | 12580108860 | 15880 | 15870 | 15880 | 15870 | 741 |
| 569 | 20241008 | 120600 | 12568346930 | 15870 | 15880 | 15880 | 15870 | 890 |
| 570 | 20241008 | 120500 | 12554218500 | 15870 | 15880 | 15880 | 15870 | 1093 |
| 571 | 20241008 | 120400 | 12536867360 | 15870 | 15880 | 15890 | 15870 | 2167 |
| 572 | 20241008 | 120300 | 12502455260 | 15880 | 15880 | 15880 | 15870 | 705 |
| 573 | 20241008 | 120200 | 12491260360 | 15880 | 15880 | 15890 | 15870 | 2632 |
| 574 | 20241008 | 120100 | 12449459350 | 15880 | 15860 | 15890 | 15860 | 4056 |
| 575 | 20241008 | 120000 | 12385060100 | 15870 | 15860 | 15870 | 15860 | 2044 |
| 576 | 20241008 | 115900 | 12352625660 | 15860 | 15870 | 15870 | 15860 | 758 |
| 577 | 20241008 | 115800 | 12340598210 | 15870 | 15870 | 15870 | 15850 | 2691 |
| 578 | 20241008 | 115700 | 12297905020 | 15860 | 15840 | 15860 | 15840 | 1597 |
| 579 | 20241008 | 115600 | 12272583530 | 15850 | 15850 | 15850 | 15840 | 822 |
| 580 | 20241008 | 115500 | 12259558270 | 15850 | 15830 | 15850 | 15830 | 3924 |
| 581 | 20241008 | 115400 | 12197395890 | 15830 | 15840 | 15840 | 15830 | 2036 |
| 582 | 20241008 | 115300 | 12165148920 | 15840 | 15840 | 15850 | 15840 | 1517 |
| 583 | 20241008 | 115200 | 12141113030 | 15850 | 15820 | 15850 | 15820 | 4216 |
| 584 | 20241008 | 115100 | 12074327680 | 15820 | 15840 | 15840 | 15820 | 1053 |
| 585 | 20241008 | 115000 | 12057659850 | 15830 | 15850 | 15850 | 15830 | 8069 |
| 586 | 20241008 | 114900 | 11929852400 | 15840 | 15850 | 15850 | 15840 | 1253 |
| 587 | 20241008 | 114800 | 11909999360 | 15850 | 15850 | 15850 | 15840 | 1106 |
| 588 | 20241008 | 114700 | 11892473730 | 15850 | 15850 | 15850 | 15840 | 753 |
| 589 | 20241008 | 114600 | 11880539790 | 15860 | 15850 | 15860 | 15840 | 1386 |
| 590 | 20241008 | 114500 | 11858570580 | 15840 | 15840 | 15850 | 15840 | 974 |
| 591 | 20241008 | 114400 | 11843133550 | 15840 | 15850 | 15850 | 15840 | 1098 |
| 592 | 20241008 | 114300 | 11825733460 | 15840 | 15860 | 15860 | 15840 | 1149 |
| 593 | 20241008 | 114200 | 11807524130 | 15860 | 15860 | 15860 | 15850 | 1583 |
| 594 | 20241008 | 114100 | 11782419780 | 15860 | 15830 | 15860 | 15830 | 10784 |
| 595 | 20241008 | 114000 | 11611539090 | 15840 | 15840 | 15840 | 15830 | 746 |
| 596 | 20241008 | 113900 | 11599723990 | 15830 | 15840 | 15840 | 15830 | 1101 |
| 597 | 20241008 | 113800 | 11582288440 | 15840 | 15830 | 15840 | 15830 | 1195 |
| 598 | 20241008 | 113700 | 11563365860 | 15840 | 15800 | 15840 | 15800 | 10177 |
| 599 | 20241008 | 113600 | 11402362130 | 15790 | 15800 | 15800 | 15790 | 2072 |
| 600 | 20241008 | 113500 | 11369628430 | 15800 | 15790 | 15800 | 15790 | 1667 |
| 601 | 20241008 | 113400 | 11343296240 | 15800 | 15810 | 15820 | 15790 | 2694 |
| 602 | 20241008 | 113300 | 11300716140 | 15810 | 15790 | 15810 | 15790 | 2018 |
| 603 | 20241008 | 113200 | 11268843150 | 15820 | 15800 | 15830 | 15780 | 6570 |
| 604 | 20241008 | 113100 | 11165024360 | 15780 | 15830 | 15830 | 15780 | 3299 |
| 605 | 20241008 | 113000 | 11112873220 | 15790 | 15780 | 15830 | 15780 | 7943 |
| 606 | 20241008 | 112900 | 10987393120 | 15780 | 15780 | 15790 | 15780 | 1349 |
| 607 | 20241008 | 112800 | 10966096420 | 15780 | 15790 | 15800 | 15780 | 7324 |
| 608 | 20241008 | 112700 | 10850460890 | 15790 | 15790 | 15800 | 15790 | 2708 |
| 609 | 20241008 | 112600 | 10807682780 | 15790 | 15810 | 15820 | 15790 | 5851 |
| 610 | 20241008 | 112500 | 10715196460 | 15820 | 15810 | 15820 | 15810 | 1196 |
| 611 | 20241008 | 112400 | 10696279710 | 15820 | 15810 | 15830 | 15800 | 7865 |
| 612 | 20241008 | 112300 | 10571920090 | 15810 | 15790 | 15810 | 15790 | 3168 |
| 613 | 20241008 | 112200 | 10521853040 | 15800 | 15800 | 15800 | 15790 | 7629 |
| 614 | 20241008 | 112100 | 10401315130 | 15800 | 15790 | 15800 | 15790 | 590 |
| 615 | 20241008 | 112000 | 10391996530 | 15800 | 15790 | 15800 | 15770 | 2583 |
| 616 | 20241008 | 111900 | 10351208020 | 15790 | 15780 | 15790 | 15770 | 3549 |
| 617 | 20241008 | 111800 | 10295199050 | 15780 | 15790 | 15800 | 15770 | 1953 |
| 618 | 20241008 | 111700 | 10264363670 | 15800 | 15800 | 15800 | 15790 | 705 |
| 619 | 20241008 | 111600 | 10253228890 | 15790 | 15780 | 15790 | 15770 | 719 |
| 620 | 20241008 | 111500 | 10241880300 | 15790 | 15770 | 15790 | 15760 | 5964 |
| 621 | 20241008 | 111400 | 10147824700 | 15770 | 15800 | 15810 | 15770 | 4562 |
| 622 | 20241008 | 111300 | 10075841750 | 15790 | 15770 | 15810 | 15770 | 2206 |
| 623 | 20241008 | 111200 | 10040990420 | 15800 | 15810 | 15810 | 15770 | 4996 |
| 624 | 20241008 | 111100 | 9962122210 | 15790 | 15800 | 15810 | 15790 | 912 |
| 625 | 20241008 | 111000 | 9947712550 | 15800 | 15810 | 15820 | 15780 | 2108 |
| 626 | 20241008 | 110900 | 9914383310 | 15800 | 15760 | 15800 | 15760 | 2084 |
| 627 | 20241008 | 110800 | 9881492820 | 15780 | 15760 | 15780 | 15760 | 3221 |
| 628 | 20241008 | 110700 | 9830694820 | 15770 | 15790 | 15790 | 15760 | 2017 |
| 629 | 20241008 | 110600 | 9798874150 | 15790 | 15770 | 15790 | 15760 | 4229 |
| 630 | 20241008 | 110500 | 9732167940 | 15760 | 15770 | 15770 | 15760 | 470 |
| 631 | 20241008 | 110400 | 9724757520 | 15760 | 15760 | 15780 | 15750 | 3312 |
| 632 | 20241008 | 110300 | 9672551220 | 15770 | 15770 | 15770 | 15760 | 581 |
| 633 | 20241008 | 110200 | 9663389190 | 15760 | 15740 | 15770 | 15740 | 3413 |
| 634 | 20241008 | 110100 | 9609620320 | 15740 | 15750 | 15780 | 15740 | 2411 |
| 635 | 20241008 | 110000 | 9571628650 | 15750 | 15760 | 15770 | 15740 | 5207 |
| 636 | 20241008 | 105900 | 9489602610 | 15760 | 15780 | 15780 | 15760 | 2614 |
| 637 | 20241008 | 105800 | 9448389900 | 15770 | 15780 | 15780 | 15770 | 1322 |
| 638 | 20241008 | 105700 | 9427536930 | 15770 | 15750 | 15790 | 15750 | 6703 |
| 639 | 20241008 | 105600 | 9321806520 | 15760 | 15760 | 15760 | 15750 | 886 |
| 640 | 20241008 | 105500 | 9307849240 | 15760 | 15770 | 15770 | 15750 | 2604 |
| 641 | 20241008 | 105400 | 9266806360 | 15760 | 15780 | 15780 | 15760 | 1343 |
| 642 | 20241008 | 105300 | 9245625610 | 15770 | 15770 | 15780 | 15760 | 243 |
| 643 | 20241008 | 105200 | 9241794780 | 15760 | 15770 | 15770 | 15750 | 1175 |
| 644 | 20241008 | 105100 | 9223279770 | 15770 | 15760 | 15780 | 15750 | 5170 |
| 645 | 20241008 | 105000 | 9141751540 | 15760 | 15760 | 15770 | 15750 | 4099 |
| 646 | 20241008 | 104900 | 9077153320 | 15760 | 15760 | 15760 | 15750 | 3662 |
| 647 | 20241008 | 104800 | 9019445660 | 15760 | 15750 | 15760 | 15750 | 1110 |
| 648 | 20241008 | 104700 | 9001959250 | 15740 | 15750 | 15760 | 15740 | 1522 |
| 649 | 20241008 | 104600 | 8977988330 | 15750 | 15720 | 15780 | 15720 | 10674 |
| 650 | 20241008 | 104500 | 8810017550 | 15720 | 15730 | 15740 | 15720 | 7462 |
| 651 | 20241008 | 104400 | 8692648440 | 15730 | 15740 | 15740 | 15730 | 1608 |
| 652 | 20241008 | 104300 | 8667350540 | 15730 | 15730 | 15740 | 15730 | 4463 |
| 653 | 20241008 | 104200 | 8597135040 | 15740 | 15740 | 15740 | 15730 | 3315 |
| 654 | 20241008 | 104100 | 8544962860 | 15740 | 15760 | 15760 | 15730 | 3720 |
| 655 | 20241008 | 104000 | 8486390950 | 15750 | 15760 | 15760 | 15750 | 1459 |
| 656 | 20241008 | 103900 | 8463400310 | 15770 | 15760 | 15770 | 15760 | 980 |
| 657 | 20241008 | 103800 | 8447950600 | 15770 | 15750 | 15770 | 15750 | 204 |
| 658 | 20241008 | 103700 | 8444735990 | 15750 | 15770 | 15780 | 15750 | 1579 |
| 659 | 20241008 | 103600 | 8419840920 | 15770 | 15730 | 15770 | 15720 | 5581 |
| 660 | 20241008 | 103500 | 8331967060 | 15730 | 15730 | 15740 | 15720 | 7882 |
| 661 | 20241008 | 103400 | 8207999410 | 15730 | 15730 | 15740 | 15730 | 1014 |
| 662 | 20241008 | 103300 | 8192046100 | 15730 | 15750 | 15780 | 15730 | 8522 |
| 663 | 20241008 | 103200 | 8057787630 | 15760 | 15760 | 15770 | 15750 | 1397 |
| 664 | 20241008 | 103100 | 8035770180 | 15760 | 15750 | 15770 | 15750 | 2049 |
| 665 | 20241008 | 103000 | 8003491430 | 15770 | 15750 | 15780 | 15750 | 5227 |
| 666 | 20241008 | 102900 | 7921109910 | 15750 | 15770 | 15770 | 15750 | 597 |
| 667 | 20241008 | 102800 | 7911703260 | 15770 | 15780 | 15790 | 15750 | 6314 |
| 668 | 20241008 | 102700 | 7812164840 | 15780 | 15750 | 15780 | 15750 | 1780 |
| 669 | 20241008 | 102600 | 7784095530 | 15760 | 15740 | 15760 | 15740 | 2097 |
| 670 | 20241008 | 102500 | 7751073190 | 15740 | 15750 | 15750 | 15740 | 378 |
| 671 | 20241008 | 102400 | 7745122820 | 15740 | 15750 | 15760 | 15740 | 1971 |
| 672 | 20241008 | 102300 | 7714078700 | 15760 | 15750 | 15760 | 15750 | 771 |
| 673 | 20241008 | 102200 | 7701934910 | 15750 | 15730 | 15770 | 15730 | 8028 |
| 674 | 20241008 | 102100 | 7575517250 | 15740 | 15750 | 15750 | 15730 | 2413 |
| 675 | 20241008 | 102000 | 7537539300 | 15740 | 15750 | 15750 | 15740 | 2026 |
| 676 | 20241008 | 101900 | 7505641030 | 15750 | 15750 | 15750 | 15720 | 20652 |
| 677 | 20241008 | 101800 | 7180668950 | 15750 | 15740 | 15750 | 15740 | 352 |
| 678 | 20241008 | 101700 | 7175127400 | 15750 | 15750 | 15750 | 15740 | 390 |
| 679 | 20241008 | 101600 | 7168987270 | 15750 | 15760 | 15770 | 15740 | 4466 |
| 680 | 20241008 | 101500 | 7098621790 | 15750 | 15760 | 15770 | 15750 | 859 |
| 681 | 20241008 | 101400 | 7085084930 | 15750 | 15750 | 15760 | 15750 | 797 |
| 682 | 20241008 | 101300 | 7072529260 | 15750 | 15770 | 15770 | 15750 | 2534 |
| 683 | 20241008 | 101200 | 7032588180 | 15770 | 15760 | 15770 | 15750 | 2539 |
| 684 | 20241008 | 101100 | 6992575150 | 15750 | 15750 | 15760 | 15750 | 611 |
| 685 | 20241008 | 101000 | 6982950240 | 15760 | 15750 | 15760 | 15740 | 1632 |
| 686 | 20241008 | 100900 | 6957246250 | 15740 | 15750 | 15760 | 15740 | 1440 |
| 687 | 20241008 | 100800 | 6934565070 | 15750 | 15760 | 15760 | 15740 | 1207 |
| 688 | 20241008 | 100700 | 6915552790 | 15760 | 15740 | 15760 | 15730 | 3178 |
| 689 | 20241008 | 100600 | 6865509140 | 15740 | 15730 | 15740 | 15720 | 6302 |
| 690 | 20241008 | 100500 | 6766376240 | 15730 | 15740 | 15740 | 15730 | 2826 |
| 691 | 20241008 | 100400 | 6721921860 | 15730 | 15740 | 15740 | 15730 | 2535 |
| 692 | 20241008 | 100300 | 6682027280 | 15740 | 15730 | 15740 | 15730 | 4835 |
| 693 | 20241008 | 100200 | 6605966530 | 15740 | 15750 | 15750 | 15730 | 3474 |
| 694 | 20241008 | 100100 | 6551294160 | 15750 | 15760 | 15760 | 15740 | 6031 |
| 695 | 20241008 | 100000 | 6456305210 | 15750 | 15760 | 15770 | 15750 | 705 |
| 696 | 20241008 | 095900 | 6445196370 | 15760 | 15760 | 15760 | 15750 | 2548 |
| 697 | 20241008 | 095800 | 6405040510 | 15760 | 15760 | 15770 | 15760 | 1341 |
| 698 | 20241008 | 095700 | 6383903860 | 15760 | 15760 | 15770 | 15760 | 7167 |
| 699 | 20241008 | 095600 | 6270949270 | 15760 | 15770 | 15770 | 15760 | 2628 |
| 700 | 20241008 | 095500 | 6229507300 | 15770 | 15770 | 15770 | 15760 | 3346 |
| 701 | 20241008 | 095400 | 6176747730 | 15770 | 15770 | 15780 | 15770 | 739 |
| 702 | 20241008 | 095300 | 6165092650 | 15770 | 15780 | 15790 | 15770 | 3823 |
| 703 | 20241008 | 095200 | 6104774020 | 15790 | 15790 | 15790 | 15770 | 7521 |
| 704 | 20241008 | 095100 | 5986088360 | 15780 | 15790 | 15790 | 15780 | 988 |
| 705 | 20241008 | 095000 | 5970488620 | 15790 | 15790 | 15790 | 15780 | 544 |
| 706 | 20241008 | 094900 | 5961901300 | 15780 | 15780 | 15790 | 15780 | 1522 |
| 707 | 20241008 | 094800 | 5937880520 | 15780 | 15780 | 15790 | 15780 | 4148 |
| 708 | 20241008 | 094700 | 5872391940 | 15780 | 15780 | 15790 | 15770 | 3483 |
| 709 | 20241008 | 094600 | 5817440390 | 15770 | 15770 | 15780 | 15770 | 137 |
| 710 | 20241008 | 094500 | 5815279420 | 15780 | 15780 | 15800 | 15770 | 3763 |
| 711 | 20241008 | 094400 | 5755877980 | 15790 | 15780 | 15790 | 15780 | 4766 |
| 712 | 20241008 | 094300 | 5680631560 | 15780 | 15770 | 15790 | 15770 | 2685 |
| 713 | 20241008 | 094200 | 5638254830 | 15770 | 15760 | 15770 | 15760 | 857 |
| 714 | 20241008 | 094100 | 5624743350 | 15760 | 15770 | 15780 | 15760 | 171 |
| 715 | 20241008 | 094000 | 5622046830 | 15770 | 15750 | 15770 | 15750 | 1947 |
| 716 | 20241008 | 093900 | 5591362680 | 15760 | 15760 | 15760 | 15740 | 3815 |
| 717 | 20241008 | 093800 | 5531279190 | 15760 | 15740 | 15770 | 15740 | 1923 |
| 718 | 20241008 | 093700 | 5500982220 | 15730 | 15730 | 15750 | 15720 | 6965 |
| 719 | 20241008 | 093600 | 5391399030 | 15730 | 15750 | 15750 | 15730 | 3649 |
| 720 | 20241008 | 093500 | 5333965260 | 15740 | 15770 | 15770 | 15740 | 2352 |
| 721 | 20241008 | 093400 | 5296917760 | 15770 | 15750 | 15770 | 15740 | 1661 |
| 722 | 20241008 | 093300 | 5270759260 | 15750 | 15750 | 15750 | 15740 | 2411 |
| 723 | 20241008 | 093200 | 5232795120 | 15740 | 15750 | 15780 | 15740 | 2121 |
| 724 | 20241008 | 093100 | 5199377290 | 15760 | 15760 | 15760 | 15740 | 3874 |
| 725 | 20241008 | 093000 | 5138362100 | 15750 | 15740 | 15770 | 15730 | 3951 |
| 726 | 20241008 | 092900 | 5076114800 | 15730 | 15720 | 15730 | 15720 | 2065 |
| 727 | 20241008 | 092800 | 5043634740 | 15720 | 15730 | 15730 | 15710 | 10346 |
| 728 | 20241008 | 092700 | 4880980300 | 15730 | 15740 | 15750 | 15720 | 14175 |
| 729 | 20241008 | 092600 | 4657920030 | 15740 | 15760 | 15770 | 15740 | 23559 |
| 730 | 20241008 | 092500 | 4286721900 | 15760 | 15760 | 15760 | 15750 | 4206 |
| 731 | 20241008 | 092400 | 4220452000 | 15760 | 15790 | 15790 | 15750 | 9856 |
| 732 | 20241008 | 092300 | 4065018180 | 15790 | 15780 | 15790 | 15770 | 5189 |
| 733 | 20241008 | 092200 | 3983125940 | 15790 | 15780 | 15790 | 15780 | 1185 |
| 734 | 20241008 | 092100 | 3964420980 | 15790 | 15780 | 15800 | 15770 | 5265 |
| 735 | 20241008 | 092000 | 3881300300 | 15780 | 15780 | 15780 | 15770 | 4034 |
| 736 | 20241008 | 091900 | 3817645770 | 15770 | 15800 | 15810 | 15770 | 5095 |
| 737 | 20241008 | 091800 | 3737219220 | 15800 | 15780 | 15800 | 15750 | 15495 |
| 738 | 20241008 | 091700 | 3492979330 | 15780 | 15770 | 15790 | 15760 | 2119 |
| 739 | 20241008 | 091600 | 3459550020 | 15770 | 15770 | 15790 | 15760 | 6006 |
| 740 | 20241008 | 091500 | 3364832020 | 15770 | 15770 | 15780 | 15760 | 7589 |
| 741 | 20241008 | 091400 | 3245159490 | 15760 | 15770 | 15780 | 15760 | 10761 |
| 742 | 20241008 | 091300 | 3075492570 | 15770 | 15780 | 15790 | 15760 | 2364 |
| 743 | 20241008 | 091200 | 3038194450 | 15770 | 15780 | 15790 | 15760 | 9794 |
| 744 | 20241008 | 091100 | 2883750460 | 15780 | 15770 | 15780 | 15760 | 9482 |
| 745 | 20241008 | 091000 | 2734190910 | 15760 | 15770 | 15790 | 15760 | 6723 |
| 746 | 20241008 | 090900 | 2628124640 | 15770 | 15740 | 15770 | 15730 | 4297 |
| 747 | 20241008 | 090800 | 2560434380 | 15740 | 15750 | 15760 | 15730 | 11554 |
| 748 | 20241008 | 090700 | 2378516010 | 15740 | 15720 | 15800 | 15710 | 7260 |
| 749 | 20241008 | 090600 | 2264231060 | 15720 | 15750 | 15760 | 15710 | 26349 |
| 750 | 20241008 | 090500 | 1849633680 | 15770 | 15760 | 15800 | 15750 | 8149 |
| 751 | 20241008 | 090400 | 1721167430 | 15760 | 15750 | 15790 | 15730 | 13573 |
| 752 | 20241008 | 090300 | 1507444820 | 15740 | 15740 | 15790 | 15730 | 15811 |
| 753 | 20241008 | 090200 | 1258454540 | 15740 | 15800 | 15800 | 15740 | 20404 |
| 754 | 20241008 | 090100 | 936736020 | 15790 | 15790 | 15850 | 15760 | 23494 |
| 755 | 20241008 | 090000 | 565962510 | 15790 | 15840 | 15850 | 15780 | 35779 |