36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 3 | 20240426 | 211000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240426 | 210900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240426 | 210800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240426 | 210700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240426 | 210600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240426 | 210500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240426 | 210400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240426 | 210300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240426 | 210200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240426 | 210100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240426 | 210000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240426 | 205900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240426 | 205800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240426 | 205700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240426 | 205600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240426 | 205500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240426 | 205400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240426 | 205300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240426 | 205200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240426 | 205100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240426 | 205000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240426 | 204900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240426 | 204800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240426 | 204700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240426 | 204600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240426 | 204500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240426 | 204400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240426 | 204300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240426 | 204200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240426 | 204100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 33 | 20240426 | 204000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240426 | 203900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240426 | 203800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240426 | 203700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240426 | 203600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240426 | 203500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240426 | 203400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240426 | 203300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240426 | 203200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240426 | 203100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240426 | 203000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240426 | 202900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240426 | 202800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240426 | 202700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240426 | 202600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240426 | 202500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240426 | 202400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240426 | 202300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240426 | 202200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240426 | 202100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240426 | 202000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240426 | 201900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240426 | 201800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240426 | 201700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240426 | 201600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240426 | 201500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240426 | 201400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240426 | 201300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240426 | 201200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240426 | 201100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 63 | 20240426 | 201000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240426 | 200900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240426 | 200800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240426 | 200700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240426 | 200600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240426 | 200500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240426 | 200400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240426 | 200300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240426 | 200200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240426 | 200100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240426 | 200000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240426 | 195900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240426 | 195800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240426 | 195700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240426 | 195600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240426 | 195500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240426 | 195400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240426 | 195300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240426 | 195200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240426 | 195100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240426 | 195000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240426 | 194900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240426 | 194800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240426 | 194700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240426 | 194600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240426 | 194500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240426 | 194400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240426 | 194300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240426 | 194200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240426 | 194100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 93 | 20240426 | 194000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240426 | 193900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240426 | 193800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240426 | 193700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240426 | 193600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240426 | 193500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240426 | 193400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240426 | 193300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240426 | 193200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240426 | 193100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240426 | 193000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240426 | 192900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240426 | 192800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240426 | 192700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240426 | 192600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240426 | 192500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240426 | 192400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240426 | 192300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240426 | 192200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240426 | 192100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240426 | 192000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240426 | 191900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240426 | 191800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240426 | 191700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240426 | 191600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240426 | 191500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240426 | 191400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240426 | 191300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240426 | 191200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240426 | 191100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 123 | 20240426 | 191000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240426 | 190900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240426 | 190800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240426 | 190700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240426 | 190600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240426 | 190500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240426 | 190400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240426 | 190300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240426 | 190200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240426 | 190100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240426 | 190000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240426 | 185900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240426 | 185800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240426 | 185700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240426 | 185600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240426 | 185500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240426 | 185400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240426 | 185300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240426 | 185200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240426 | 185100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240426 | 185000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240426 | 184900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240426 | 184800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240426 | 184700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240426 | 184600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240426 | 184500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240426 | 184400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240426 | 184300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240426 | 184200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240426 | 184100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 153 | 20240426 | 184000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240426 | 183900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240426 | 183800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240426 | 183700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240426 | 183600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240426 | 183500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240426 | 183400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240426 | 183300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240426 | 183200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240426 | 183100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240426 | 183000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240426 | 182900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240426 | 182800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240426 | 182700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240426 | 182600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240426 | 182500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240426 | 182400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240426 | 182300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240426 | 182200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240426 | 182100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240426 | 182000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240426 | 181900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240426 | 181800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240426 | 181700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240426 | 181600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240426 | 181500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240426 | 181400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240426 | 181300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240426 | 181200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240426 | 181100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 183 | 20240426 | 181000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240426 | 180900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240426 | 180800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240426 | 180700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240426 | 180600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240426 | 180500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240426 | 180400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240426 | 180300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240426 | 180200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240426 | 180100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240426 | 180000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240426 | 175900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240426 | 175800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240426 | 175700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240426 | 175600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240426 | 175500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240426 | 175400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240426 | 175300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240426 | 175200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240426 | 175100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240426 | 175000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240426 | 174900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240426 | 174800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240426 | 174700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240426 | 174600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240426 | 174500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240426 | 174400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240426 | 174300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240426 | 174200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240426 | 174100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 213 | 20240426 | 174000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240426 | 173900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240426 | 173800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240426 | 173700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240426 | 173600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240426 | 173500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240426 | 173400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240426 | 173300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240426 | 173200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240426 | 173100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20240426 | 173000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20240426 | 172900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20240426 | 172800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20240426 | 172700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20240426 | 172600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20240426 | 172500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20240426 | 172400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 230 | 20240426 | 172300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 231 | 20240426 | 172200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 232 | 20240426 | 172100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 233 | 20240426 | 172000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 234 | 20240426 | 171900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 235 | 20240426 | 171800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 236 | 20240426 | 171700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20240426 | 171600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 238 | 20240426 | 171500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 239 | 20240426 | 171400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 240 | 20240426 | 171300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20240426 | 171200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 242 | 20240426 | 171100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 243 | 20240426 | 171000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 244 | 20240426 | 170900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 245 | 20240426 | 170800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 246 | 20240426 | 170700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 247 | 20240426 | 170600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 248 | 20240426 | 170500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 249 | 20240426 | 170400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 250 | 20240426 | 170300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 251 | 20240426 | 170200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 252 | 20240426 | 170100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 253 | 20240426 | 170000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 254 | 20240426 | 165900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20240426 | 165800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20240426 | 165700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 257 | 20240426 | 165600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 258 | 20240426 | 165500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 259 | 20240426 | 165400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 260 | 20240426 | 165300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 261 | 20240426 | 165200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 262 | 20240426 | 165100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 263 | 20240426 | 165000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 264 | 20240426 | 164900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 265 | 20240426 | 164800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 266 | 20240426 | 164700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 267 | 20240426 | 164600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 268 | 20240426 | 164500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 269 | 20240426 | 164400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 270 | 20240426 | 164300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20240426 | 164200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20240426 | 164100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 273 | 20240426 | 164000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 274 | 20240426 | 163900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 275 | 20240426 | 163800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 276 | 20240426 | 163700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 277 | 20240426 | 163600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 278 | 20240426 | 163500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 279 | 20240426 | 163400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 280 | 20240426 | 163300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 281 | 20240426 | 163200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 282 | 20240426 | 163100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 283 | 20240426 | 163000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 284 | 20240426 | 162900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 285 | 20240426 | 162800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 286 | 20240426 | 162700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 287 | 20240426 | 162600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 288 | 20240426 | 162500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 289 | 20240426 | 162400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 290 | 20240426 | 162300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 291 | 20240426 | 162200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 292 | 20240426 | 162100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 293 | 20240426 | 162000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 294 | 20240426 | 161900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 295 | 20240426 | 161800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 296 | 20240426 | 161700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 297 | 20240426 | 161600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 298 | 20240426 | 161500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 299 | 20240426 | 161400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 300 | 20240426 | 161300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 301 | 20240426 | 161200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20240426 | 161100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 303 | 20240426 | 161000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20240426 | 160900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20240426 | 160800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20240426 | 160700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20240426 | 160600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20240426 | 160500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20240426 | 160400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20240426 | 160300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20240426 | 160200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 312 | 20240426 | 160100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 313 | 20240426 | 160000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 314 | 20240426 | 155900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 315 | 20240426 | 155800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 316 | 20240426 | 155700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 317 | 20240426 | 155600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 318 | 20240426 | 155500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 319 | 20240426 | 155400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 320 | 20240426 | 155300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 321 | 20240426 | 155200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20240426 | 155100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 323 | 20240426 | 155000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 324 | 20240426 | 154900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 325 | 20240426 | 154800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 326 | 20240426 | 154700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 327 | 20240426 | 154600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 328 | 20240426 | 154500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 329 | 20240426 | 154400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 330 | 20240426 | 154300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 331 | 20240426 | 154200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 332 | 20240426 | 154100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 333 | 20240426 | 154000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 334 | 20240426 | 153900 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 335 | 20240426 | 153800 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 336 | 20240426 | 153700 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 337 | 20240426 | 153600 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 338 | 20240426 | 153500 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 339 | 20240426 | 153400 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 340 | 20240426 | 153300 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 341 | 20240426 | 153200 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20240426 | 153100 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20240426 | 153000 | 2285621035 | 4645 | 4645 | 4645 | 4645 | 7143 |
| 344 | 20240426 | 152900 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 345 | 20240426 | 152800 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 346 | 20240426 | 152700 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 347 | 20240426 | 152600 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 348 | 20240426 | 152500 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 349 | 20240426 | 152400 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 350 | 20240426 | 152300 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 351 | 20240426 | 152200 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 352 | 20240426 | 152100 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 353 | 20240426 | 152000 | 2252441800 | 4645 | 4645 | 4645 | 4645 | 0 |
| 354 | 20240426 | 151900 | 2252441800 | 4645 | 4650 | 4650 | 4625 | 2214 |
| 355 | 20240426 | 151800 | 2242173950 | 4650 | 4645 | 4650 | 4640 | 771 |
| 356 | 20240426 | 151700 | 2238593740 | 4650 | 4645 | 4655 | 4645 | 10 |
| 357 | 20240426 | 151600 | 2238547220 | 4655 | 4650 | 4655 | 4645 | 980 |
| 358 | 20240426 | 151500 | 2233990225 | 4650 | 4650 | 4655 | 4650 | 1624 |
| 359 | 20240426 | 151400 | 2226438620 | 4650 | 4655 | 4655 | 4650 | 613 |
| 360 | 20240426 | 151300 | 2223588140 | 4650 | 4655 | 4655 | 4650 | 460 |
| 361 | 20240426 | 151200 | 2221448790 | 4655 | 4650 | 4655 | 4650 | 190 |
| 362 | 20240426 | 151100 | 2220565255 | 4655 | 4650 | 4655 | 4650 | 378 |
| 363 | 20240426 | 151000 | 2218807195 | 4650 | 4650 | 4655 | 4650 | 1127 |
| 364 | 20240426 | 150900 | 2213566580 | 4650 | 4655 | 4660 | 4650 | 3089 |
| 365 | 20240426 | 150800 | 2199193500 | 4660 | 4660 | 4660 | 4655 | 730 |
| 366 | 20240426 | 150700 | 2195793630 | 4660 | 4660 | 4660 | 4660 | 114 |
| 367 | 20240426 | 150600 | 2195262390 | 4660 | 4655 | 4660 | 4655 | 12 |
| 368 | 20240426 | 150500 | 2195206520 | 4655 | 4650 | 4660 | 4650 | 912 |
| 369 | 20240426 | 150400 | 2190963625 | 4660 | 4660 | 4660 | 4650 | 107 |
| 370 | 20240426 | 150300 | 2190466015 | 4650 | 4650 | 4660 | 4650 | 370 |
| 371 | 20240426 | 150200 | 2188745505 | 4650 | 4655 | 4655 | 4650 | 663 |
| 372 | 20240426 | 150100 | 2185662280 | 4660 | 4655 | 4660 | 4655 | 221 |
| 373 | 20240426 | 150000 | 2184633495 | 4655 | 4660 | 4660 | 4655 | 821 |
| 374 | 20240426 | 145900 | 2180811715 | 4660 | 4670 | 4670 | 4660 | 81 |
| 375 | 20240426 | 145800 | 2180434235 | 4670 | 4665 | 4670 | 4655 | 2837 |
| 376 | 20240426 | 145700 | 2167214915 | 4670 | 4670 | 4675 | 4665 | 185 |
| 377 | 20240426 | 145600 | 2166351060 | 4670 | 4675 | 4675 | 4670 | 13 |
| 378 | 20240426 | 145500 | 2166290335 | 4675 | 4675 | 4675 | 4675 | 1 |
| 379 | 20240426 | 145400 | 2166285660 | 4670 | 4670 | 4675 | 4660 | 297 |
| 380 | 20240426 | 145300 | 2164901170 | 4675 | 4665 | 4675 | 4665 | 70 |
| 381 | 20240426 | 145200 | 2164574055 | 4660 | 4660 | 4660 | 4660 | 0 |
| 382 | 20240426 | 145100 | 2164574055 | 4660 | 4665 | 4665 | 4660 | 850 |
| 383 | 20240426 | 145000 | 2160610815 | 4665 | 4665 | 4665 | 4665 | 114 |
| 384 | 20240426 | 144900 | 2160079005 | 4665 | 4665 | 4665 | 4665 | 8 |
| 385 | 20240426 | 144800 | 2160041685 | 4660 | 4660 | 4660 | 4660 | 0 |
| 386 | 20240426 | 144700 | 2160041685 | 4660 | 4660 | 4660 | 4660 | 1290 |
| 387 | 20240426 | 144600 | 2154030285 | 4660 | 4665 | 4665 | 4660 | 1100 |
| 388 | 20240426 | 144500 | 2148901220 | 4665 | 4670 | 4670 | 4665 | 1407 |
| 389 | 20240426 | 144400 | 2142335700 | 4680 | 4680 | 4680 | 4680 | 10 |
| 390 | 20240426 | 144300 | 2142288900 | 4670 | 4670 | 4670 | 4670 | 500 |
| 391 | 20240426 | 144200 | 2139953900 | 4670 | 4670 | 4670 | 4670 | 696 |
| 392 | 20240426 | 144100 | 2136703580 | 4675 | 4680 | 4680 | 4675 | 1165 |
| 393 | 20240426 | 144000 | 2131252205 | 4680 | 4680 | 4680 | 4680 | 0 |
| 394 | 20240426 | 143900 | 2131252205 | 4680 | 4685 | 4685 | 4680 | 1285 |
| 395 | 20240426 | 143800 | 2125238285 | 4685 | 4685 | 4685 | 4685 | 60 |
| 396 | 20240426 | 143700 | 2124957185 | 4685 | 4685 | 4685 | 4685 | 0 |
| 397 | 20240426 | 143600 | 2124957185 | 4685 | 4680 | 4685 | 4680 | 544 |
| 398 | 20240426 | 143500 | 2122411210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 399 | 20240426 | 143400 | 2122411210 | 4680 | 4680 | 4680 | 4680 | 0 |
| 400 | 20240426 | 143300 | 2122411210 | 4680 | 4680 | 4680 | 4680 | 780 |
| 401 | 20240426 | 143200 | 2118760810 | 4680 | 4680 | 4680 | 4680 | 571 |
| 402 | 20240426 | 143100 | 2116088530 | 4680 | 4680 | 4680 | 4680 | 0 |
| 403 | 20240426 | 143000 | 2116088530 | 4680 | 4680 | 4680 | 4680 | 12 |
| 404 | 20240426 | 142900 | 2116032370 | 4690 | 4690 | 4690 | 4690 | 577 |
| 405 | 20240426 | 142800 | 2113326240 | 4690 | 4685 | 4690 | 4685 | 2496 |
| 406 | 20240426 | 142700 | 2101627340 | 4680 | 4680 | 4685 | 4680 | 221 |
| 407 | 20240426 | 142600 | 2100593055 | 4685 | 4685 | 4685 | 4685 | 102 |
| 408 | 20240426 | 142500 | 2100115185 | 4685 | 4685 | 4685 | 4685 | 67 |
| 409 | 20240426 | 142400 | 2099801290 | 4685 | 4680 | 4685 | 4680 | 661 |
| 410 | 20240426 | 142300 | 2096704570 | 4685 | 4685 | 4685 | 4685 | 50 |
| 411 | 20240426 | 142200 | 2096470320 | 4685 | 4685 | 4685 | 4685 | 49 |
| 412 | 20240426 | 142100 | 2096240755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 413 | 20240426 | 142000 | 2096240755 | 4685 | 4675 | 4685 | 4675 | 1042 |
| 414 | 20240426 | 141900 | 2091369395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 415 | 20240426 | 141800 | 2091369395 | 4680 | 4680 | 4680 | 4680 | 10 |
| 416 | 20240426 | 141700 | 2091322595 | 4670 | 4670 | 4670 | 4670 | 0 |
| 417 | 20240426 | 141600 | 2091322595 | 4670 | 4670 | 4670 | 4670 | 480 |
| 418 | 20240426 | 141500 | 2089080995 | 4670 | 4670 | 4670 | 4670 | 100 |
| 419 | 20240426 | 141400 | 2088613995 | 4670 | 4670 | 4670 | 4670 | 165 |
| 420 | 20240426 | 141300 | 2087843445 | 4670 | 4665 | 4670 | 4665 | 365 |
| 421 | 20240426 | 141200 | 2086139715 | 4665 | 4670 | 4670 | 4665 | 72 |
| 422 | 20240426 | 141100 | 2085803775 | 4670 | 4680 | 4685 | 4665 | 3074 |
| 423 | 20240426 | 141000 | 2071442395 | 4685 | 4685 | 4685 | 4685 | 22 |
| 424 | 20240426 | 140900 | 2071339325 | 4680 | 4685 | 4685 | 4680 | 209 |
| 425 | 20240426 | 140800 | 2070360710 | 4680 | 4680 | 4680 | 4680 | 0 |
| 426 | 20240426 | 140700 | 2070360710 | 4680 | 4680 | 4680 | 4680 | 436 |
| 427 | 20240426 | 140600 | 2068320230 | 4680 | 4680 | 4680 | 4680 | 212 |
| 428 | 20240426 | 140500 | 2067328070 | 4680 | 4680 | 4680 | 4680 | 159 |
| 429 | 20240426 | 140400 | 2066583950 | 4680 | 4685 | 4685 | 4680 | 1262 |
| 430 | 20240426 | 140300 | 2060676090 | 4685 | 4690 | 4690 | 4685 | 1550 |
| 431 | 20240426 | 140200 | 2053412755 | 4690 | 4690 | 4690 | 4690 | 874 |
| 432 | 20240426 | 140100 | 2049313695 | 4690 | 4690 | 4690 | 4690 | 100 |
| 433 | 20240426 | 140000 | 2048844695 | 4695 | 4695 | 4695 | 4695 | 708 |
| 434 | 20240426 | 135900 | 2045520635 | 4695 | 4695 | 4695 | 4695 | 33 |
| 435 | 20240426 | 135800 | 2045365700 | 4695 | 4695 | 4695 | 4695 | 200 |
| 436 | 20240426 | 135700 | 2044426700 | 4700 | 4695 | 4700 | 4695 | 7 |
| 437 | 20240426 | 135600 | 2044393830 | 4700 | 4700 | 4700 | 4700 | 0 |
| 438 | 20240426 | 135500 | 2044393830 | 4700 | 4695 | 4700 | 4695 | 130 |
| 439 | 20240426 | 135400 | 2043783430 | 4695 | 4695 | 4695 | 4695 | 41 |
| 440 | 20240426 | 135300 | 2043590935 | 4700 | 4700 | 4700 | 4700 | 0 |
| 441 | 20240426 | 135200 | 2043590935 | 4700 | 4700 | 4700 | 4690 | 243 |
| 442 | 20240426 | 135100 | 2042449545 | 4700 | 4700 | 4700 | 4700 | 53 |
| 443 | 20240426 | 135000 | 2042200445 | 4700 | 4700 | 4700 | 4700 | 150 |
| 444 | 20240426 | 134900 | 2041495445 | 4700 | 4710 | 4710 | 4700 | 595 |
| 445 | 20240426 | 134800 | 2038698695 | 4710 | 4700 | 4710 | 4700 | 115 |
| 446 | 20240426 | 134700 | 2038158185 | 4710 | 4710 | 4710 | 4710 | 21 |
| 447 | 20240426 | 134600 | 2038059275 | 4700 | 4700 | 4700 | 4700 | 0 |
| 448 | 20240426 | 134500 | 2038059275 | 4700 | 4700 | 4700 | 4700 | 19 |
| 449 | 20240426 | 134400 | 2037969975 | 4700 | 4700 | 4700 | 4700 | 519 |
| 450 | 20240426 | 134300 | 2035530675 | 4700 | 4700 | 4700 | 4700 | 3 |
| 451 | 20240426 | 134200 | 2035516575 | 4700 | 4700 | 4700 | 4700 | 8 |
| 452 | 20240426 | 134100 | 2035478975 | 4700 | 4710 | 4710 | 4700 | 473 |
| 453 | 20240426 | 134000 | 2033255145 | 4710 | 4710 | 4710 | 4710 | 0 |
| 454 | 20240426 | 133900 | 2033255145 | 4710 | 4710 | 4710 | 4710 | 0 |
| 455 | 20240426 | 133800 | 2033255145 | 4710 | 4710 | 4710 | 4710 | 0 |
| 456 | 20240426 | 133700 | 2033255145 | 4710 | 4710 | 4710 | 4710 | 150 |
| 457 | 20240426 | 133600 | 2032548645 | 4710 | 4720 | 4720 | 4710 | 1907 |
| 458 | 20240426 | 133500 | 2023560655 | 4710 | 4715 | 4720 | 4710 | 380 |
| 459 | 20240426 | 133400 | 2021767495 | 4720 | 4705 | 4720 | 4705 | 505 |
| 460 | 20240426 | 133300 | 2019389725 | 4705 | 4715 | 4715 | 4705 | 439 |
| 461 | 20240426 | 133200 | 2017324220 | 4700 | 4700 | 4700 | 4700 | 0 |
| 462 | 20240426 | 133100 | 2017324220 | 4700 | 4720 | 4720 | 4700 | 11 |
| 463 | 20240426 | 133000 | 2017272320 | 4725 | 4725 | 4725 | 4725 | 0 |
| 464 | 20240426 | 132900 | 2017272320 | 4725 | 4725 | 4725 | 4725 | 0 |
| 465 | 20240426 | 132800 | 2017272320 | 4725 | 4725 | 4725 | 4725 | 1 |
| 466 | 20240426 | 132700 | 2017267595 | 4690 | 4700 | 4725 | 4690 | 390 |
| 467 | 20240426 | 132600 | 2015437510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 468 | 20240426 | 132500 | 2015437510 | 4690 | 4690 | 4690 | 4690 | 0 |
| 469 | 20240426 | 132400 | 2015437510 | 4690 | 4725 | 4725 | 4690 | 176 |
| 470 | 20240426 | 132300 | 2014608570 | 4725 | 4725 | 4725 | 4725 | 2 |
| 471 | 20240426 | 132200 | 2014599120 | 4690 | 4690 | 4690 | 4690 | 1 |
| 472 | 20240426 | 132100 | 2014594430 | 4725 | 4730 | 4730 | 4725 | 6 |
| 473 | 20240426 | 132000 | 2014566075 | 4680 | 4700 | 4715 | 4680 | 5701 |
| 474 | 20240426 | 131900 | 1987776940 | 4700 | 4700 | 4700 | 4700 | 30 |
| 475 | 20240426 | 131800 | 1987635940 | 4700 | 4690 | 4700 | 4685 | 24 |
| 476 | 20240426 | 131700 | 1987523360 | 4685 | 4700 | 4700 | 4685 | 117 |
| 477 | 20240426 | 131600 | 1986973700 | 4700 | 4690 | 4700 | 4685 | 24 |
| 478 | 20240426 | 131500 | 1986861075 | 4685 | 4680 | 4685 | 4680 | 208 |
| 479 | 20240426 | 131400 | 1985887480 | 4680 | 4680 | 4680 | 4680 | 402 |
| 480 | 20240426 | 131300 | 1984006120 | 4680 | 4690 | 4690 | 4680 | 113 |
| 481 | 20240426 | 131200 | 1983477230 | 4680 | 4680 | 4680 | 4680 | 60 |
| 482 | 20240426 | 131100 | 1983196430 | 4680 | 4680 | 4680 | 4680 | 414 |
| 483 | 20240426 | 131000 | 1981258910 | 4680 | 4685 | 4690 | 4680 | 629 |
| 484 | 20240426 | 130900 | 1978314565 | 4690 | 4705 | 4705 | 4690 | 8733 |
| 485 | 20240426 | 130800 | 1937266510 | 4705 | 4710 | 4710 | 4705 | 794 |
| 486 | 20240426 | 130700 | 1933527010 | 4710 | 4725 | 4725 | 4710 | 59 |
| 487 | 20240426 | 130600 | 1933249105 | 4710 | 4710 | 4710 | 4710 | 19 |
| 488 | 20240426 | 130500 | 1933159615 | 4710 | 4715 | 4715 | 4710 | 10 |
| 489 | 20240426 | 130400 | 1933112510 | 4715 | 4715 | 4715 | 4715 | 410 |
| 490 | 20240426 | 130300 | 1931179360 | 4715 | 4715 | 4715 | 4715 | 0 |
| 491 | 20240426 | 130200 | 1931179360 | 4715 | 4710 | 4715 | 4710 | 141 |
| 492 | 20240426 | 130100 | 1930515155 | 4710 | 4710 | 4710 | 4710 | 264 |
| 493 | 20240426 | 130000 | 1929271715 | 4710 | 4710 | 4710 | 4710 | 800 |
| 494 | 20240426 | 125900 | 1925503715 | 4710 | 4715 | 4715 | 4710 | 210 |
| 495 | 20240426 | 125800 | 1924513895 | 4715 | 4715 | 4715 | 4715 | 300 |
| 496 | 20240426 | 125700 | 1923099395 | 4715 | 4715 | 4715 | 4715 | 1 |
| 497 | 20240426 | 125600 | 1923094680 | 4715 | 4715 | 4715 | 4715 | 209 |
| 498 | 20240426 | 125500 | 1922109245 | 4715 | 4715 | 4715 | 4715 | 3 |
| 499 | 20240426 | 125400 | 1922095100 | 4715 | 4715 | 4715 | 4715 | 86 |
| 500 | 20240426 | 125300 | 1921689610 | 4715 | 4720 | 4720 | 4715 | 451 |
| 501 | 20240426 | 125200 | 1919561060 | 4720 | 4720 | 4720 | 4720 | 0 |
| 502 | 20240426 | 125100 | 1919561060 | 4720 | 4720 | 4720 | 4720 | 77 |
| 503 | 20240426 | 125000 | 1919197620 | 4740 | 4740 | 4740 | 4740 | 50 |
| 504 | 20240426 | 124900 | 1918960620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 505 | 20240426 | 124800 | 1918960620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 506 | 20240426 | 124700 | 1918960620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 507 | 20240426 | 124600 | 1918960620 | 4740 | 4740 | 4740 | 4740 | 0 |
| 508 | 20240426 | 124500 | 1918960620 | 4740 | 4715 | 4740 | 4715 | 800 |
| 509 | 20240426 | 124400 | 1915181230 | 4720 | 4720 | 4720 | 4720 | 13 |
| 510 | 20240426 | 124300 | 1915119870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 511 | 20240426 | 124200 | 1915119870 | 4720 | 4720 | 4720 | 4720 | 0 |
| 512 | 20240426 | 124100 | 1915119870 | 4720 | 4720 | 4725 | 4715 | 931 |
| 513 | 20240426 | 124000 | 1910729595 | 4725 | 4725 | 4725 | 4725 | 1 |
| 514 | 20240426 | 123900 | 1910724870 | 4720 | 4720 | 4720 | 4720 | 1 |
| 515 | 20240426 | 123800 | 1910720150 | 4725 | 4715 | 4725 | 4715 | 4 |
| 516 | 20240426 | 123700 | 1910701280 | 4725 | 4725 | 4725 | 4725 | 0 |
| 517 | 20240426 | 123600 | 1910701280 | 4725 | 4715 | 4725 | 4715 | 302 |
| 518 | 20240426 | 123500 | 1909277010 | 4725 | 4715 | 4725 | 4715 | 258 |
| 519 | 20240426 | 123400 | 1908060530 | 4725 | 4725 | 4725 | 4725 | 5 |
| 520 | 20240426 | 123300 | 1908036905 | 4725 | 4715 | 4725 | 4715 | 54 |
| 521 | 20240426 | 123200 | 1907782285 | 4715 | 4715 | 4715 | 4715 | 1002 |
| 522 | 20240426 | 123100 | 1903057855 | 4715 | 4715 | 4715 | 4715 | 1071 |
| 523 | 20240426 | 123000 | 1898008090 | 4715 | 4720 | 4720 | 4715 | 613 |
| 524 | 20240426 | 122900 | 1895114930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 525 | 20240426 | 122800 | 1895114930 | 4720 | 4720 | 4720 | 4720 | 5 |
| 526 | 20240426 | 122700 | 1895091330 | 4720 | 4720 | 4720 | 4720 | 1023 |
| 527 | 20240426 | 122600 | 1890262770 | 4720 | 4720 | 4720 | 4720 | 306 |
| 528 | 20240426 | 122500 | 1888818450 | 4720 | 4720 | 4720 | 4720 | 60 |
| 529 | 20240426 | 122400 | 1888535250 | 4735 | 4735 | 4735 | 4735 | 1 |
| 530 | 20240426 | 122300 | 1888530515 | 4720 | 4720 | 4720 | 4720 | 141 |
| 531 | 20240426 | 122200 | 1887864995 | 4720 | 4720 | 4720 | 4720 | 1175 |
| 532 | 20240426 | 122100 | 1882318995 | 4715 | 4725 | 4725 | 4715 | 395 |
| 533 | 20240426 | 122000 | 1880454840 | 4720 | 4725 | 4725 | 4720 | 900 |
| 534 | 20240426 | 121900 | 1876206835 | 4720 | 4725 | 4725 | 4720 | 307 |
| 535 | 20240426 | 121800 | 1874756485 | 4720 | 4720 | 4720 | 4720 | 0 |
| 536 | 20240426 | 121700 | 1874756485 | 4720 | 4720 | 4720 | 4720 | 0 |
| 537 | 20240426 | 121600 | 1874756485 | 4720 | 4720 | 4720 | 4720 | 281 |
| 538 | 20240426 | 121500 | 1873430165 | 4720 | 4745 | 4745 | 4720 | 64 |
| 539 | 20240426 | 121400 | 1873127810 | 4745 | 4745 | 4745 | 4745 | 0 |
| 540 | 20240426 | 121300 | 1873127810 | 4745 | 4745 | 4745 | 4745 | 132 |
| 541 | 20240426 | 121200 | 1872501470 | 4750 | 4745 | 4750 | 4745 | 69 |
| 542 | 20240426 | 121100 | 1872174060 | 4745 | 4745 | 4745 | 4745 | 1 |
| 543 | 20240426 | 121000 | 1872169315 | 4745 | 4745 | 4745 | 4740 | 352 |
| 544 | 20240426 | 120900 | 1870500075 | 4745 | 4745 | 4745 | 4745 | 0 |
| 545 | 20240426 | 120800 | 1870500075 | 4745 | 4745 | 4745 | 4745 | 0 |
| 546 | 20240426 | 120700 | 1870500075 | 4745 | 4745 | 4745 | 4745 | 114 |
| 547 | 20240426 | 120600 | 1869959145 | 4750 | 4745 | 4750 | 4745 | 394 |
| 548 | 20240426 | 120500 | 1868089605 | 4750 | 4750 | 4750 | 4750 | 8 |
| 549 | 20240426 | 120400 | 1868051605 | 4745 | 4745 | 4745 | 4745 | 3 |
| 550 | 20240426 | 120300 | 1868037370 | 4755 | 4755 | 4755 | 4755 | 0 |
| 551 | 20240426 | 120200 | 1868037370 | 4755 | 4750 | 4755 | 4750 | 105 |
| 552 | 20240426 | 120100 | 1867538595 | 4750 | 4750 | 4750 | 4750 | 26 |
| 553 | 20240426 | 120000 | 1867415095 | 4750 | 4745 | 4750 | 4745 | 30 |
| 554 | 20240426 | 115900 | 1867272620 | 4745 | 4745 | 4745 | 4745 | 144 |
| 555 | 20240426 | 115800 | 1866589340 | 4710 | 4710 | 4710 | 4710 | 2 |
| 556 | 20240426 | 115700 | 1866579920 | 4710 | 4710 | 4710 | 4710 | 34 |
| 557 | 20240426 | 115600 | 1866419780 | 4710 | 4710 | 4710 | 4710 | 67 |
| 558 | 20240426 | 115500 | 1866104210 | 4710 | 4710 | 4710 | 4710 | 500 |
| 559 | 20240426 | 115400 | 1863749210 | 4710 | 4710 | 4710 | 4710 | 396 |
| 560 | 20240426 | 115300 | 1861884050 | 4710 | 4710 | 4720 | 4710 | 108 |
| 561 | 20240426 | 115200 | 1861375360 | 4710 | 4710 | 4710 | 4710 | 2254 |
| 562 | 20240426 | 115100 | 1850759020 | 4715 | 4720 | 4720 | 4710 | 3324 |
| 563 | 20240426 | 115000 | 1835073545 | 4720 | 4725 | 4725 | 4720 | 1392 |
| 564 | 20240426 | 114900 | 1828502805 | 4720 | 4740 | 4740 | 4720 | 1942 |
| 565 | 20240426 | 114800 | 1819330190 | 4730 | 4730 | 4730 | 4730 | 0 |
| 566 | 20240426 | 114700 | 1819330190 | 4730 | 4730 | 4730 | 4730 | 3 |
| 567 | 20240426 | 114600 | 1819316000 | 4730 | 4730 | 4730 | 4725 | 85 |
| 568 | 20240426 | 114500 | 1818913985 | 4725 | 4725 | 4725 | 4725 | 614 |
| 569 | 20240426 | 114400 | 1816012835 | 4725 | 4725 | 4725 | 4725 | 532 |
| 570 | 20240426 | 114300 | 1813499135 | 4730 | 4730 | 4730 | 4725 | 3485 |
| 571 | 20240426 | 114200 | 1797016380 | 4730 | 4735 | 4735 | 4730 | 514 |
| 572 | 20240426 | 114100 | 1794585090 | 4725 | 4730 | 4730 | 4725 | 1497 |
| 573 | 20240426 | 114000 | 1787506830 | 4735 | 4735 | 4735 | 4735 | 496 |
| 574 | 20240426 | 113900 | 1785158270 | 4740 | 4740 | 4740 | 4740 | 558 |
| 575 | 20240426 | 113800 | 1782513350 | 4750 | 4750 | 4750 | 4750 | 12 |
| 576 | 20240426 | 113700 | 1782456350 | 4745 | 4745 | 4745 | 4745 | 241 |
| 577 | 20240426 | 113600 | 1781312805 | 4740 | 4745 | 4745 | 4740 | 193 |
| 578 | 20240426 | 113500 | 1780397825 | 4745 | 4745 | 4745 | 4740 | 129 |
| 579 | 20240426 | 113400 | 1779785755 | 4745 | 4745 | 4745 | 4745 | 319 |
| 580 | 20240426 | 113300 | 1778272100 | 4745 | 4745 | 4745 | 4745 | 79 |
| 581 | 20240426 | 113200 | 1777897245 | 4745 | 4745 | 4745 | 4745 | 9 |
| 582 | 20240426 | 113100 | 1777854540 | 4760 | 4760 | 4760 | 4760 | 4 |
| 583 | 20240426 | 113000 | 1777835500 | 4760 | 4760 | 4760 | 4745 | 117 |
| 584 | 20240426 | 112900 | 1777279450 | 4760 | 4760 | 4760 | 4760 | 5 |
| 585 | 20240426 | 112800 | 1777255650 | 4760 | 4760 | 4760 | 4760 | 4 |
| 586 | 20240426 | 112700 | 1777236610 | 4740 | 4745 | 4745 | 4740 | 124 |
| 587 | 20240426 | 112600 | 1776648725 | 4760 | 4760 | 4760 | 4760 | 1 |
| 588 | 20240426 | 112500 | 1776643965 | 4755 | 4755 | 4755 | 4755 | 121 |
| 589 | 20240426 | 112400 | 1776068610 | 4755 | 4740 | 4755 | 4740 | 911 |
| 590 | 20240426 | 112300 | 1771749720 | 4740 | 4740 | 4755 | 4740 | 1122 |
| 591 | 20240426 | 112200 | 1766428440 | 4745 | 4745 | 4745 | 4745 | 1047 |
| 592 | 20240426 | 112100 | 1761460425 | 4745 | 4745 | 4745 | 4745 | 181 |
| 593 | 20240426 | 112000 | 1760601580 | 4745 | 4745 | 4745 | 4745 | 166 |
| 594 | 20240426 | 111900 | 1759813910 | 4760 | 4760 | 4760 | 4760 | 32 |
| 595 | 20240426 | 111800 | 1759661590 | 4760 | 4760 | 4760 | 4760 | 86 |
| 596 | 20240426 | 111700 | 1759252230 | 4760 | 4740 | 4765 | 4740 | 55 |
| 597 | 20240426 | 111600 | 1758990905 | 4740 | 4735 | 4740 | 4735 | 529 |
| 598 | 20240426 | 111500 | 1756483540 | 4740 | 4745 | 4750 | 4740 | 2429 |
| 599 | 20240426 | 111400 | 1744963370 | 4760 | 4750 | 4760 | 4750 | 209 |
| 600 | 20240426 | 111300 | 1743969620 | 4765 | 4750 | 4765 | 4750 | 150 |
| 601 | 20240426 | 111200 | 1743255020 | 4750 | 4750 | 4750 | 4750 | 205 |
| 602 | 20240426 | 111100 | 1742281270 | 4765 | 4765 | 4765 | 4765 | 0 |
| 603 | 20240426 | 111000 | 1742281270 | 4765 | 4765 | 4765 | 4750 | 86 |
| 604 | 20240426 | 110900 | 1741872740 | 4750 | 4750 | 4750 | 4750 | 16 |
| 605 | 20240426 | 110800 | 1741796740 | 4750 | 4755 | 4775 | 4750 | 1010 |
| 606 | 20240426 | 110700 | 1736999165 | 4775 | 4775 | 4775 | 4775 | 0 |
| 607 | 20240426 | 110600 | 1736999165 | 4775 | 4775 | 4775 | 4745 | 1196 |
| 608 | 20240426 | 110500 | 1731315905 | 4775 | 4775 | 4775 | 4775 | 111 |
| 609 | 20240426 | 110400 | 1730785880 | 4780 | 4780 | 4780 | 4780 | 5 |
| 610 | 20240426 | 110300 | 1730761980 | 4755 | 4755 | 4755 | 4755 | 0 |
| 611 | 20240426 | 110200 | 1730761980 | 4755 | 4780 | 4780 | 4755 | 770 |
| 612 | 20240426 | 110100 | 1727095080 | 4780 | 4780 | 4780 | 4780 | 102 |
| 613 | 20240426 | 110000 | 1726607520 | 4780 | 4780 | 4780 | 4780 | 21 |
| 614 | 20240426 | 105900 | 1726507140 | 4780 | 4765 | 4780 | 4765 | 156 |
| 615 | 20240426 | 105800 | 1725762900 | 4785 | 4785 | 4785 | 4785 | 3 |
| 616 | 20240426 | 105700 | 1725748545 | 4785 | 4765 | 4785 | 4765 | 1277 |
| 617 | 20240426 | 105600 | 1719643710 | 4765 | 4765 | 4765 | 4765 | 296 |
| 618 | 20240426 | 105500 | 1718233270 | 4765 | 4765 | 4765 | 4765 | 43 |
| 619 | 20240426 | 105400 | 1718028375 | 4745 | 4765 | 4765 | 4745 | 166 |
| 620 | 20240426 | 105300 | 1717240665 | 4745 | 4765 | 4765 | 4740 | 324 |
| 621 | 20240426 | 105200 | 1715704870 | 4740 | 4745 | 4745 | 4740 | 546 |
| 622 | 20240426 | 105100 | 1713114440 | 4745 | 4765 | 4765 | 4745 | 92 |
| 623 | 20240426 | 105000 | 1712676210 | 4765 | 4755 | 4765 | 4755 | 374 |
| 624 | 20240426 | 104900 | 1710895240 | 4740 | 4745 | 4755 | 4740 | 297 |
| 625 | 20240426 | 104800 | 1709487065 | 4740 | 4740 | 4740 | 4740 | 1 |
| 626 | 20240426 | 104700 | 1709482325 | 4735 | 4730 | 4735 | 4730 | 4 |
| 627 | 20240426 | 104600 | 1709463390 | 4730 | 4730 | 4730 | 4730 | 0 |
| 628 | 20240426 | 104500 | 1709463390 | 4730 | 4730 | 4730 | 4730 | 454 |
| 629 | 20240426 | 104400 | 1707315970 | 4760 | 4740 | 4760 | 4730 | 1196 |
| 630 | 20240426 | 104300 | 1701650655 | 4740 | 4745 | 4745 | 4740 | 556 |
| 631 | 20240426 | 104200 | 1699015200 | 4740 | 4740 | 4740 | 4740 | 0 |
| 632 | 20240426 | 104100 | 1699015200 | 4740 | 4760 | 4760 | 4740 | 861 |
| 633 | 20240426 | 104000 | 1694929755 | 4765 | 4740 | 4765 | 4740 | 119 |
| 634 | 20240426 | 103900 | 1694364980 | 4740 | 4745 | 4745 | 4740 | 2339 |
| 635 | 20240426 | 103800 | 1683276375 | 4740 | 4740 | 4745 | 4740 | 208 |
| 636 | 20240426 | 103700 | 1682290445 | 4740 | 4740 | 4765 | 4740 | 1280 |
| 637 | 20240426 | 103600 | 1676223120 | 4770 | 4770 | 4770 | 4735 | 1339 |
| 638 | 20240426 | 103500 | 1669867130 | 4755 | 4740 | 4755 | 4740 | 171 |
| 639 | 20240426 | 103400 | 1669056575 | 4780 | 4750 | 4780 | 4730 | 3219 |
| 640 | 20240426 | 103300 | 1653798655 | 4750 | 4765 | 4765 | 4750 | 2507 |
| 641 | 20240426 | 103200 | 1641876250 | 4765 | 4770 | 4770 | 4765 | 619 |
| 642 | 20240426 | 103100 | 1638926415 | 4765 | 4760 | 4765 | 4760 | 230 |
| 643 | 20240426 | 103000 | 1637830470 | 4765 | 4765 | 4765 | 4765 | 1402 |
| 644 | 20240426 | 102900 | 1631149940 | 4765 | 4755 | 4765 | 4755 | 1238 |
| 645 | 20240426 | 102800 | 1625257865 | 4750 | 4740 | 4750 | 4740 | 699 |
| 646 | 20240426 | 102700 | 1621940665 | 4750 | 4735 | 4750 | 4735 | 928 |
| 647 | 20240426 | 102600 | 1617543900 | 4735 | 4740 | 4740 | 4720 | 1653 |
| 648 | 20240426 | 102500 | 1609723565 | 4740 | 4715 | 4740 | 4710 | 2670 |
| 649 | 20240426 | 102400 | 1597127750 | 4715 | 4740 | 4740 | 4715 | 5186 |
| 650 | 20240426 | 102300 | 1572637340 | 4740 | 4735 | 4745 | 4725 | 4560 |
| 651 | 20240426 | 102200 | 1551053770 | 4740 | 4750 | 4750 | 4705 | 4708 |
| 652 | 20240426 | 102100 | 1528844435 | 4725 | 4845 | 4860 | 4725 | 34306 |
| 653 | 20240426 | 102000 | 1364960325 | 4860 | 4835 | 4860 | 4820 | 2594 |
| 654 | 20240426 | 101900 | 1352405330 | 4820 | 4815 | 4840 | 4815 | 2297 |
| 655 | 20240426 | 101800 | 1341320605 | 4840 | 4885 | 4885 | 4810 | 11673 |
| 656 | 20240426 | 101700 | 1284786570 | 4870 | 4885 | 4885 | 4855 | 12482 |
| 657 | 20240426 | 101600 | 1224019190 | 4870 | 4855 | 4885 | 4850 | 4949 |
| 658 | 20240426 | 101500 | 1199915830 | 4855 | 4900 | 4900 | 4850 | 5791 |
| 659 | 20240426 | 101400 | 1171679365 | 4895 | 4955 | 4955 | 4895 | 8163 |
| 660 | 20240426 | 101300 | 1131505415 | 4940 | 4970 | 4970 | 4940 | 13372 |
| 661 | 20240426 | 101200 | 1065308385 | 4965 | 4960 | 4980 | 4945 | 13560 |
| 662 | 20240426 | 101100 | 997961490 | 4960 | 4820 | 4990 | 4810 | 69338 |
| 663 | 20240426 | 101000 | 656456570 | 4815 | 4820 | 4820 | 4815 | 6 |
| 664 | 20240426 | 100900 | 656427675 | 4800 | 4785 | 4800 | 4785 | 5858 |
| 665 | 20240426 | 100800 | 628344320 | 4790 | 4785 | 4790 | 4785 | 13 |
| 666 | 20240426 | 100700 | 628282110 | 4785 | 4780 | 4785 | 4780 | 73 |
| 667 | 20240426 | 100600 | 627932850 | 4785 | 4785 | 4785 | 4785 | 0 |
| 668 | 20240426 | 100500 | 627932850 | 4785 | 4780 | 4785 | 4750 | 1640 |
| 669 | 20240426 | 100400 | 620137580 | 4775 | 4780 | 4790 | 4760 | 3489 |
| 670 | 20240426 | 100300 | 603500020 | 4790 | 4775 | 4790 | 4775 | 101 |
| 671 | 20240426 | 100200 | 603017730 | 4790 | 4790 | 4790 | 4790 | 0 |
| 672 | 20240426 | 100100 | 603017730 | 4790 | 4790 | 4790 | 4775 | 115 |
| 673 | 20240426 | 100000 | 602468545 | 4790 | 4790 | 4790 | 4790 | 4 |
| 674 | 20240426 | 095900 | 602449385 | 4770 | 4785 | 4785 | 4770 | 338 |
| 675 | 20240426 | 095800 | 600836510 | 4785 | 4785 | 4785 | 4785 | 40 |
| 676 | 20240426 | 095700 | 600645110 | 4790 | 4790 | 4790 | 4790 | 11 |
| 677 | 20240426 | 095600 | 600592420 | 4790 | 4795 | 4795 | 4775 | 177 |
| 678 | 20240426 | 095500 | 599745835 | 4770 | 4790 | 4790 | 4770 | 909 |
| 679 | 20240426 | 095400 | 595408275 | 4780 | 4775 | 4780 | 4770 | 1518 |
| 680 | 20240426 | 095300 | 588156680 | 4775 | 4785 | 4785 | 4775 | 1999 |
| 681 | 20240426 | 095200 | 578604615 | 4790 | 4790 | 4795 | 4785 | 356 |
| 682 | 20240426 | 095100 | 576900360 | 4790 | 4795 | 4795 | 4790 | 841 |
| 683 | 20240426 | 095000 | 572867790 | 4800 | 4800 | 4800 | 4800 | 597 |
| 684 | 20240426 | 094900 | 570002190 | 4800 | 4825 | 4825 | 4800 | 934 |
| 685 | 20240426 | 094800 | 565507570 | 4830 | 4830 | 4830 | 4825 | 191 |
| 686 | 20240426 | 094700 | 564585175 | 4830 | 4825 | 4830 | 4825 | 182 |
| 687 | 20240426 | 094600 | 563706120 | 4825 | 4820 | 4825 | 4820 | 507 |
| 688 | 20240426 | 094500 | 561260045 | 4820 | 4825 | 4825 | 4820 | 554 |
| 689 | 20240426 | 094400 | 558587265 | 4825 | 4795 | 4825 | 4795 | 149 |
| 690 | 20240426 | 094300 | 557869570 | 4825 | 4800 | 4825 | 4800 | 761 |
| 691 | 20240426 | 094200 | 554204175 | 4800 | 4795 | 4800 | 4790 | 731 |
| 692 | 20240426 | 094100 | 550699195 | 4795 | 4795 | 4795 | 4795 | 285 |
| 693 | 20240426 | 094000 | 549332620 | 4795 | 4810 | 4810 | 4795 | 1219 |
| 694 | 20240426 | 093900 | 543477180 | 4810 | 4815 | 4820 | 4810 | 284 |
| 695 | 20240426 | 093800 | 542109005 | 4820 | 4825 | 4825 | 4805 | 586 |
| 696 | 20240426 | 093700 | 539291770 | 4825 | 4800 | 4825 | 4785 | 398 |
| 697 | 20240426 | 093600 | 537373955 | 4785 | 4790 | 4805 | 4785 | 335 |
| 698 | 20240426 | 093500 | 535769830 | 4790 | 4790 | 4805 | 4785 | 1358 |
| 699 | 20240426 | 093400 | 529260915 | 4790 | 4790 | 4790 | 4785 | 411 |
| 700 | 20240426 | 093300 | 527292975 | 4800 | 4800 | 4800 | 4800 | 319 |
| 701 | 20240426 | 093200 | 525761775 | 4800 | 4815 | 4815 | 4800 | 398 |
| 702 | 20240426 | 093100 | 523850415 | 4815 | 4790 | 4815 | 4790 | 400 |
| 703 | 20240426 | 093000 | 521931545 | 4790 | 4795 | 4795 | 4780 | 1274 |
| 704 | 20240426 | 092900 | 515829965 | 4790 | 4810 | 4810 | 4790 | 1981 |
| 705 | 20240426 | 092800 | 506325620 | 4815 | 4840 | 4840 | 4815 | 1016 |
| 706 | 20240426 | 092700 | 501427885 | 4845 | 4845 | 4850 | 4840 | 1699 |
| 707 | 20240426 | 092600 | 493197780 | 4850 | 4845 | 4850 | 4845 | 963 |
| 708 | 20240426 | 092500 | 488528880 | 4840 | 4810 | 4840 | 4810 | 2098 |
| 709 | 20240426 | 092400 | 478411705 | 4815 | 4825 | 4825 | 4815 | 670 |
| 710 | 20240426 | 092300 | 475184110 | 4825 | 4840 | 4840 | 4825 | 1890 |
| 711 | 20240426 | 092200 | 466048150 | 4845 | 4850 | 4860 | 4840 | 1138 |
| 712 | 20240426 | 092100 | 460530955 | 4850 | 4870 | 4870 | 4840 | 6013 |
| 713 | 20240426 | 092000 | 431309855 | 4870 | 4885 | 4885 | 4865 | 983 |
| 714 | 20240426 | 091900 | 426519585 | 4885 | 4880 | 4890 | 4865 | 2788 |
| 715 | 20240426 | 091800 | 412917385 | 4890 | 4890 | 4895 | 4875 | 5016 |
| 716 | 20240426 | 091700 | 388420785 | 4890 | 4875 | 4890 | 4865 | 5365 |
| 717 | 20240426 | 091600 | 362256560 | 4875 | 4900 | 4900 | 4875 | 7946 |
| 718 | 20240426 | 091500 | 323435450 | 4895 | 4885 | 4895 | 4870 | 4996 |
| 719 | 20240426 | 091400 | 299015505 | 4885 | 4860 | 4890 | 4860 | 5421 |
| 720 | 20240426 | 091300 | 272563540 | 4860 | 4825 | 4860 | 4790 | 9862 |
| 721 | 20240426 | 091200 | 224871295 | 4825 | 4805 | 4830 | 4800 | 2622 |
| 722 | 20240426 | 091100 | 212238635 | 4805 | 4800 | 4805 | 4790 | 305 |
| 723 | 20240426 | 091000 | 210774745 | 4795 | 4775 | 4800 | 4770 | 1764 |
| 724 | 20240426 | 090900 | 202341465 | 4755 | 4755 | 4775 | 4755 | 1221 |
| 725 | 20240426 | 090800 | 196534425 | 4770 | 4775 | 4775 | 4755 | 362 |
| 726 | 20240426 | 090700 | 194809675 | 4750 | 4745 | 4775 | 4745 | 926 |
| 727 | 20240426 | 090600 | 190414275 | 4745 | 4730 | 4745 | 4730 | 2775 |
| 728 | 20240426 | 090500 | 177279060 | 4725 | 4750 | 4750 | 4725 | 1566 |
| 729 | 20240426 | 090400 | 169857870 | 4755 | 4795 | 4795 | 4750 | 3296 |
| 730 | 20240426 | 090300 | 154120395 | 4795 | 4820 | 4820 | 4780 | 5553 |
| 731 | 20240426 | 090200 | 127459250 | 4820 | 4860 | 4880 | 4810 | 7991 |
| 732 | 20240426 | 090100 | 88843010 | 4860 | 4770 | 4905 | 4770 | 15738 |
| 733 | 20240426 | 090000 | 12720885 | 4775 | 4735 | 4780 | 4735 | 2680 |