35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 211400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 3 | 20240531 | 211300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 4 | 20240531 | 211200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 5 | 20240531 | 211100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 6 | 20240531 | 211000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 7 | 20240531 | 210900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 8 | 20240531 | 210800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 9 | 20240531 | 210700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 10 | 20240531 | 210600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 11 | 20240531 | 210500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 12 | 20240531 | 210400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 13 | 20240531 | 210300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 14 | 20240531 | 210200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 15 | 20240531 | 210100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 16 | 20240531 | 210000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 17 | 20240531 | 205900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 18 | 20240531 | 205800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 19 | 20240531 | 205700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 20 | 20240531 | 205600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 21 | 20240531 | 205500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 22 | 20240531 | 205400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 23 | 20240531 | 205300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 24 | 20240531 | 205200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 25 | 20240531 | 205100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 26 | 20240531 | 205000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 27 | 20240531 | 204900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 28 | 20240531 | 204800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 29 | 20240531 | 204700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 30 | 20240531 | 204600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 31 | 20240531 | 204500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 32 | 20240531 | 204400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 33 | 20240531 | 204300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 34 | 20240531 | 204200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 35 | 20240531 | 204100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 36 | 20240531 | 204000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 37 | 20240531 | 203900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 38 | 20240531 | 203800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 39 | 20240531 | 203700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 40 | 20240531 | 203600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 41 | 20240531 | 203500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 42 | 20240531 | 203400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 43 | 20240531 | 203300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 44 | 20240531 | 203200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 45 | 20240531 | 203100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 46 | 20240531 | 203000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 47 | 20240531 | 202900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 48 | 20240531 | 202800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 49 | 20240531 | 202700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 50 | 20240531 | 202600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 51 | 20240531 | 202500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 52 | 20240531 | 202400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 53 | 20240531 | 202300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 54 | 20240531 | 202200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 55 | 20240531 | 202100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 56 | 20240531 | 202000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 57 | 20240531 | 201900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 58 | 20240531 | 201800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 59 | 20240531 | 201700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 60 | 20240531 | 201600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 61 | 20240531 | 201500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 62 | 20240531 | 201400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 63 | 20240531 | 201300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 64 | 20240531 | 201200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 65 | 20240531 | 201100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 66 | 20240531 | 201000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 67 | 20240531 | 200900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 68 | 20240531 | 200800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 69 | 20240531 | 200700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 70 | 20240531 | 200600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 71 | 20240531 | 200500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 72 | 20240531 | 200400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 73 | 20240531 | 200300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 74 | 20240531 | 200200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 75 | 20240531 | 200100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 76 | 20240531 | 200000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 77 | 20240531 | 195900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 78 | 20240531 | 195800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 79 | 20240531 | 195700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 80 | 20240531 | 195600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 81 | 20240531 | 195500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 82 | 20240531 | 195400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 83 | 20240531 | 195300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 84 | 20240531 | 195200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 85 | 20240531 | 195100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 86 | 20240531 | 195000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 87 | 20240531 | 194900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 88 | 20240531 | 194800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 89 | 20240531 | 194700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 90 | 20240531 | 194600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 91 | 20240531 | 194500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 92 | 20240531 | 194400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 93 | 20240531 | 194300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 94 | 20240531 | 194200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 95 | 20240531 | 194100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 96 | 20240531 | 194000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 97 | 20240531 | 193900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 98 | 20240531 | 193800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 99 | 20240531 | 193700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 100 | 20240531 | 193600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 101 | 20240531 | 193500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 102 | 20240531 | 193400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 103 | 20240531 | 193300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 104 | 20240531 | 193200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 105 | 20240531 | 193100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 106 | 20240531 | 193000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 107 | 20240531 | 192900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 108 | 20240531 | 192800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 109 | 20240531 | 192700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 110 | 20240531 | 192600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 111 | 20240531 | 192500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 112 | 20240531 | 192400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 113 | 20240531 | 192300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 114 | 20240531 | 192200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 115 | 20240531 | 192100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 116 | 20240531 | 192000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 117 | 20240531 | 191900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 118 | 20240531 | 191800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 119 | 20240531 | 191700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 120 | 20240531 | 191600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 121 | 20240531 | 191500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 122 | 20240531 | 191400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 123 | 20240531 | 191300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 124 | 20240531 | 191200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 125 | 20240531 | 191100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 126 | 20240531 | 191000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 127 | 20240531 | 190900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 128 | 20240531 | 190800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 129 | 20240531 | 190700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 130 | 20240531 | 190600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 131 | 20240531 | 190500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 132 | 20240531 | 190400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 133 | 20240531 | 190300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 134 | 20240531 | 190200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 135 | 20240531 | 190100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 136 | 20240531 | 190000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 137 | 20240531 | 185900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 138 | 20240531 | 185800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 139 | 20240531 | 185700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 140 | 20240531 | 185600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 141 | 20240531 | 185500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 142 | 20240531 | 185400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 143 | 20240531 | 185300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 144 | 20240531 | 185200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 145 | 20240531 | 185100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 146 | 20240531 | 185000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 147 | 20240531 | 184900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 148 | 20240531 | 184800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 149 | 20240531 | 184700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 150 | 20240531 | 184600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 151 | 20240531 | 184500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 152 | 20240531 | 184400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 153 | 20240531 | 184300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 154 | 20240531 | 184200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 155 | 20240531 | 184100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 156 | 20240531 | 184000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 157 | 20240531 | 183900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 158 | 20240531 | 183800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 159 | 20240531 | 183700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 160 | 20240531 | 183600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 161 | 20240531 | 183500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 162 | 20240531 | 183400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 163 | 20240531 | 183300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 164 | 20240531 | 183200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 165 | 20240531 | 183100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 166 | 20240531 | 183000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 167 | 20240531 | 182900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 168 | 20240531 | 182800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 169 | 20240531 | 182700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 170 | 20240531 | 182600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 171 | 20240531 | 182500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 172 | 20240531 | 182400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 173 | 20240531 | 182300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 174 | 20240531 | 182200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 175 | 20240531 | 182100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 176 | 20240531 | 182000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 177 | 20240531 | 181900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 178 | 20240531 | 181800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 179 | 20240531 | 181700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 180 | 20240531 | 181600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 181 | 20240531 | 181500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 182 | 20240531 | 181400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 183 | 20240531 | 181300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 184 | 20240531 | 181200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 185 | 20240531 | 181100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 186 | 20240531 | 181000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 187 | 20240531 | 180900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 188 | 20240531 | 180800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 189 | 20240531 | 180700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 190 | 20240531 | 180600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 191 | 20240531 | 180500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 192 | 20240531 | 180400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 193 | 20240531 | 180300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 194 | 20240531 | 180200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 195 | 20240531 | 180100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 196 | 20240531 | 180000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 197 | 20240531 | 175900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 198 | 20240531 | 175800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 199 | 20240531 | 175700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 200 | 20240531 | 175600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 201 | 20240531 | 175500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 202 | 20240531 | 175400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 203 | 20240531 | 175300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 204 | 20240531 | 175200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 205 | 20240531 | 175100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 206 | 20240531 | 175000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 207 | 20240531 | 174900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 208 | 20240531 | 174800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 209 | 20240531 | 174700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 210 | 20240531 | 174600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 211 | 20240531 | 174500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 212 | 20240531 | 174400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 213 | 20240531 | 174300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 214 | 20240531 | 174200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 215 | 20240531 | 174100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 216 | 20240531 | 174000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 217 | 20240531 | 173900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 218 | 20240531 | 173800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 219 | 20240531 | 173700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 220 | 20240531 | 173600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 221 | 20240531 | 173500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 222 | 20240531 | 173400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 223 | 20240531 | 173300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 224 | 20240531 | 173200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 225 | 20240531 | 173100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 226 | 20240531 | 173000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 227 | 20240531 | 172900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 228 | 20240531 | 172800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 229 | 20240531 | 172700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 230 | 20240531 | 172600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 231 | 20240531 | 172500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 232 | 20240531 | 172400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 233 | 20240531 | 172300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 234 | 20240531 | 172200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 235 | 20240531 | 172100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 236 | 20240531 | 172000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 237 | 20240531 | 171900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 238 | 20240531 | 171800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 239 | 20240531 | 171700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 240 | 20240531 | 171600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 241 | 20240531 | 171500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 242 | 20240531 | 171400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 243 | 20240531 | 171300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 244 | 20240531 | 171200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 245 | 20240531 | 171100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 246 | 20240531 | 171000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 247 | 20240531 | 170900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 248 | 20240531 | 170800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 249 | 20240531 | 170700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 250 | 20240531 | 170600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 251 | 20240531 | 170500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 252 | 20240531 | 170400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 253 | 20240531 | 170300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 254 | 20240531 | 170200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 255 | 20240531 | 170100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 256 | 20240531 | 170000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 257 | 20240531 | 165900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 258 | 20240531 | 165800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 259 | 20240531 | 165700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 260 | 20240531 | 165600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 261 | 20240531 | 165500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 262 | 20240531 | 165400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 263 | 20240531 | 165300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 264 | 20240531 | 165200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 265 | 20240531 | 165100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 266 | 20240531 | 165000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 267 | 20240531 | 164900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 268 | 20240531 | 164800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 269 | 20240531 | 164700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 270 | 20240531 | 164600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 271 | 20240531 | 164500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 272 | 20240531 | 164400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 273 | 20240531 | 164300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 274 | 20240531 | 164200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 275 | 20240531 | 164100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 276 | 20240531 | 164000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 277 | 20240531 | 163900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 278 | 20240531 | 163800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 279 | 20240531 | 163700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 280 | 20240531 | 163600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 281 | 20240531 | 163500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 282 | 20240531 | 163400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 283 | 20240531 | 163300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 284 | 20240531 | 163200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 285 | 20240531 | 163100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 286 | 20240531 | 163000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 287 | 20240531 | 162900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 288 | 20240531 | 162800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 289 | 20240531 | 162700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 290 | 20240531 | 162600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 291 | 20240531 | 162500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 292 | 20240531 | 162400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 293 | 20240531 | 162300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 294 | 20240531 | 162200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 295 | 20240531 | 162100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 296 | 20240531 | 162000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 297 | 20240531 | 161900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 298 | 20240531 | 161800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 299 | 20240531 | 161700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 300 | 20240531 | 161600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 301 | 20240531 | 161500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 302 | 20240531 | 161400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 303 | 20240531 | 161300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 304 | 20240531 | 161200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 305 | 20240531 | 161100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 306 | 20240531 | 161000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 307 | 20240531 | 160900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 308 | 20240531 | 160800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 309 | 20240531 | 160700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 310 | 20240531 | 160600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 311 | 20240531 | 160500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 312 | 20240531 | 160400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 313 | 20240531 | 160300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 314 | 20240531 | 160200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 315 | 20240531 | 160100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 316 | 20240531 | 160000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 317 | 20240531 | 155900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 318 | 20240531 | 155800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 319 | 20240531 | 155700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 320 | 20240531 | 155600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 321 | 20240531 | 155500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 322 | 20240531 | 155400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 323 | 20240531 | 155300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 324 | 20240531 | 155200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 325 | 20240531 | 155100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 326 | 20240531 | 155000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 327 | 20240531 | 154900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 328 | 20240531 | 154800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 329 | 20240531 | 154700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 330 | 20240531 | 154600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 331 | 20240531 | 154500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 332 | 20240531 | 154400 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 333 | 20240531 | 154300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 334 | 20240531 | 154200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 335 | 20240531 | 154100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 336 | 20240531 | 154000 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 337 | 20240531 | 153900 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 338 | 20240531 | 153800 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 339 | 20240531 | 153700 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 340 | 20240531 | 153600 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 341 | 20240531 | 153500 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 342 | 20240531 | 153400 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 343 | 20240531 | 153300 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 344 | 20240531 | 153200 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 345 | 20240531 | 153100 | 26784006171 | 425 | 425 | 425 | 425 | 0 |
| 346 | 20240531 | 153000 | 26784006171 | 425 | 425 | 425 | 425 | 789925 |
| 347 | 20240531 | 152900 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 348 | 20240531 | 152800 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 349 | 20240531 | 152700 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 350 | 20240531 | 152600 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 351 | 20240531 | 152500 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 352 | 20240531 | 152400 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 353 | 20240531 | 152300 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 354 | 20240531 | 152200 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 355 | 20240531 | 152100 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 356 | 20240531 | 152000 | 26448288046 | 437 | 437 | 437 | 437 | 0 |
| 357 | 20240531 | 151900 | 26448288046 | 437 | 439 | 440 | 435 | 245327 |
| 358 | 20240531 | 151800 | 26340975441 | 440 | 438 | 443 | 437 | 127130 |
| 359 | 20240531 | 151700 | 26285110183 | 439 | 444 | 444 | 438 | 123093 |
| 360 | 20240531 | 151600 | 26230817066 | 443 | 433 | 445 | 431 | 224555 |
| 361 | 20240531 | 151500 | 26132544714 | 432 | 443 | 445 | 432 | 314556 |
| 362 | 20240531 | 151400 | 25994220877 | 442 | 445 | 445 | 441 | 74430 |
| 363 | 20240531 | 151300 | 25961299350 | 445 | 443 | 445 | 442 | 81910 |
| 364 | 20240531 | 151200 | 25925011584 | 443 | 444 | 447 | 441 | 262998 |
| 365 | 20240531 | 151100 | 25808204627 | 443 | 443 | 446 | 442 | 225420 |
| 366 | 20240531 | 151000 | 25708111589 | 442 | 443 | 443 | 440 | 102194 |
| 367 | 20240531 | 150900 | 25662976016 | 443 | 443 | 444 | 441 | 159913 |
| 368 | 20240531 | 150800 | 25592121657 | 444 | 441 | 444 | 441 | 147903 |
| 369 | 20240531 | 150700 | 25526617600 | 441 | 437 | 442 | 437 | 155854 |
| 370 | 20240531 | 150600 | 25458098714 | 438 | 437 | 439 | 435 | 137449 |
| 371 | 20240531 | 150500 | 25398125999 | 437 | 439 | 441 | 437 | 159084 |
| 372 | 20240531 | 150400 | 25328267210 | 439 | 439 | 442 | 438 | 172912 |
| 373 | 20240531 | 150300 | 25252260496 | 439 | 446 | 448 | 438 | 594080 |
| 374 | 20240531 | 150200 | 24987448179 | 447 | 443 | 447 | 442 | 505359 |
| 375 | 20240531 | 150100 | 24762631694 | 444 | 438 | 444 | 437 | 222152 |
| 376 | 20240531 | 150000 | 24664767249 | 438 | 435 | 440 | 433 | 147611 |
| 377 | 20240531 | 145900 | 24600173375 | 433 | 434 | 435 | 431 | 84962 |
| 378 | 20240531 | 145800 | 24563343254 | 434 | 434 | 435 | 428 | 151339 |
| 379 | 20240531 | 145700 | 24498087405 | 435 | 430 | 437 | 429 | 152833 |
| 380 | 20240531 | 145600 | 24431843546 | 429 | 432 | 432 | 429 | 73613 |
| 381 | 20240531 | 145500 | 24400195120 | 430 | 431 | 433 | 429 | 205813 |
| 382 | 20240531 | 145400 | 24311738760 | 431 | 434 | 435 | 429 | 202167 |
| 383 | 20240531 | 145300 | 24224391563 | 434 | 428 | 434 | 425 | 136846 |
| 384 | 20240531 | 145200 | 24165650394 | 428 | 433 | 433 | 424 | 505318 |
| 385 | 20240531 | 145100 | 23948705969 | 432 | 439 | 441 | 430 | 426682 |
| 386 | 20240531 | 145000 | 23763458147 | 439 | 436 | 439 | 434 | 186002 |
| 387 | 20240531 | 144900 | 23682080241 | 436 | 443 | 444 | 433 | 381720 |
| 388 | 20240531 | 144800 | 23515463138 | 443 | 443 | 446 | 435 | 516524 |
| 389 | 20240531 | 144700 | 23286978098 | 443 | 445 | 445 | 443 | 105977 |
| 390 | 20240531 | 144600 | 23239935046 | 445 | 445 | 447 | 444 | 292978 |
| 391 | 20240531 | 144500 | 23109259616 | 446 | 444 | 446 | 442 | 279131 |
| 392 | 20240531 | 144400 | 22985315648 | 443 | 441 | 446 | 441 | 253341 |
| 393 | 20240531 | 144300 | 22872800853 | 442 | 439 | 442 | 438 | 247834 |
| 394 | 20240531 | 144200 | 22763834346 | 438 | 440 | 442 | 438 | 274826 |
| 395 | 20240531 | 144100 | 22643033409 | 441 | 440 | 443 | 439 | 251183 |
| 396 | 20240531 | 144000 | 22532491033 | 439 | 447 | 448 | 433 | 776352 |
| 397 | 20240531 | 143900 | 22188339335 | 447 | 442 | 448 | 441 | 1997151 |
| 398 | 20240531 | 143800 | 21296525409 | 441 | 437 | 442 | 436 | 276935 |
| 399 | 20240531 | 143700 | 21174800361 | 437 | 441 | 441 | 436 | 218353 |
| 400 | 20240531 | 143600 | 21079259626 | 440 | 432 | 442 | 430 | 806668 |
| 401 | 20240531 | 143500 | 20725858840 | 430 | 432 | 434 | 430 | 205808 |
| 402 | 20240531 | 143400 | 20636889343 | 431 | 429 | 432 | 428 | 87803 |
| 403 | 20240531 | 143300 | 20599129501 | 428 | 430 | 430 | 428 | 61668 |
| 404 | 20240531 | 143200 | 20572669737 | 428 | 430 | 430 | 428 | 135837 |
| 405 | 20240531 | 143100 | 20514339794 | 429 | 427 | 430 | 425 | 102584 |
| 406 | 20240531 | 143000 | 20470446179 | 426 | 424 | 427 | 423 | 91650 |
| 407 | 20240531 | 142900 | 20431485099 | 424 | 424 | 425 | 422 | 54133 |
| 408 | 20240531 | 142800 | 20408551640 | 422 | 426 | 427 | 422 | 113121 |
| 409 | 20240531 | 142700 | 20360514446 | 427 | 429 | 429 | 426 | 55996 |
| 410 | 20240531 | 142600 | 20336584904 | 430 | 426 | 430 | 426 | 48505 |
| 411 | 20240531 | 142500 | 20315785622 | 429 | 428 | 429 | 425 | 99473 |
| 412 | 20240531 | 142400 | 20273352522 | 428 | 427 | 430 | 425 | 113757 |
| 413 | 20240531 | 142300 | 20224743884 | 427 | 433 | 434 | 427 | 216454 |
| 414 | 20240531 | 142200 | 20131481381 | 434 | 431 | 435 | 429 | 354154 |
| 415 | 20240531 | 142100 | 19978352577 | 431 | 427 | 431 | 426 | 214581 |
| 416 | 20240531 | 142000 | 19886361189 | 427 | 421 | 427 | 420 | 102933 |
| 417 | 20240531 | 141900 | 19842696891 | 420 | 424 | 425 | 420 | 252536 |
| 418 | 20240531 | 141800 | 19736189348 | 425 | 425 | 427 | 424 | 56747 |
| 419 | 20240531 | 141700 | 19712055391 | 426 | 424 | 426 | 424 | 96272 |
| 420 | 20240531 | 141600 | 19671189089 | 424 | 423 | 424 | 422 | 65397 |
| 421 | 20240531 | 141500 | 19643538862 | 423 | 424 | 424 | 423 | 65930 |
| 422 | 20240531 | 141400 | 19615640643 | 423 | 424 | 425 | 422 | 126023 |
| 423 | 20240531 | 141300 | 19562304646 | 425 | 427 | 427 | 423 | 177209 |
| 424 | 20240531 | 141200 | 19487123713 | 427 | 430 | 430 | 425 | 110483 |
| 425 | 20240531 | 141100 | 19439873797 | 428 | 426 | 430 | 426 | 135175 |
| 426 | 20240531 | 141000 | 19382107485 | 426 | 426 | 427 | 425 | 55374 |
| 427 | 20240531 | 140900 | 19358521054 | 426 | 427 | 427 | 425 | 67900 |
| 428 | 20240531 | 140800 | 19329595899 | 426 | 427 | 431 | 426 | 158347 |
| 429 | 20240531 | 140700 | 19261815503 | 427 | 423 | 427 | 423 | 121958 |
| 430 | 20240531 | 140600 | 19209952696 | 423 | 429 | 430 | 422 | 413521 |
| 431 | 20240531 | 140500 | 19034065624 | 430 | 432 | 435 | 428 | 402659 |
| 432 | 20240531 | 140400 | 18860108188 | 431 | 431 | 432 | 427 | 244888 |
| 433 | 20240531 | 140300 | 18754837016 | 431 | 428 | 435 | 427 | 666939 |
| 434 | 20240531 | 140200 | 18467085649 | 427 | 426 | 428 | 425 | 79054 |
| 435 | 20240531 | 140100 | 18433344337 | 425 | 425 | 426 | 424 | 80818 |
| 436 | 20240531 | 140000 | 18398989073 | 424 | 424 | 425 | 422 | 115582 |
| 437 | 20240531 | 135900 | 18350063605 | 424 | 425 | 427 | 423 | 72023 |
| 438 | 20240531 | 135800 | 18319497728 | 426 | 427 | 427 | 425 | 165790 |
| 439 | 20240531 | 135700 | 18248794811 | 427 | 425 | 428 | 424 | 144505 |
| 440 | 20240531 | 135600 | 18187080673 | 425 | 429 | 429 | 422 | 125475 |
| 441 | 20240531 | 135500 | 18133884492 | 429 | 428 | 430 | 424 | 680786 |
| 442 | 20240531 | 135400 | 17842324827 | 428 | 424 | 428 | 421 | 181974 |
| 443 | 20240531 | 135300 | 17764958776 | 424 | 422 | 424 | 419 | 148612 |
| 444 | 20240531 | 135200 | 17702321314 | 422 | 419 | 422 | 418 | 154883 |
| 445 | 20240531 | 135100 | 17637263724 | 419 | 420 | 423 | 416 | 264854 |
| 446 | 20240531 | 135000 | 17526174306 | 421 | 428 | 429 | 416 | 455681 |
| 447 | 20240531 | 134900 | 17334053376 | 429 | 425 | 429 | 425 | 190797 |
| 448 | 20240531 | 134800 | 17252528493 | 426 | 427 | 429 | 425 | 276994 |
| 449 | 20240531 | 134700 | 17134261731 | 428 | 425 | 430 | 424 | 186468 |
| 450 | 20240531 | 134600 | 17054596235 | 425 | 427 | 432 | 423 | 474485 |
| 451 | 20240531 | 134500 | 16851549124 | 426 | 429 | 430 | 425 | 321200 |
| 452 | 20240531 | 134400 | 16714182252 | 428 | 422 | 429 | 418 | 406240 |
| 453 | 20240531 | 134300 | 16542321566 | 423 | 427 | 433 | 417 | 742660 |
| 454 | 20240531 | 134200 | 16225704589 | 428 | 428 | 430 | 423 | 590664 |
| 455 | 20240531 | 134100 | 15973803262 | 429 | 433 | 433 | 427 | 396851 |
| 456 | 20240531 | 134000 | 15803253933 | 433 | 425 | 435 | 425 | 1555215 |
| 457 | 20240531 | 133900 | 15136406045 | 417 | 417 | 417 | 417 | 0 |
| 458 | 20240531 | 133800 | 15136406045 | 417 | 412 | 417 | 411 | 273109 |
| 459 | 20240531 | 133700 | 15023150951 | 411 | 397 | 413 | 397 | 446045 |
| 460 | 20240531 | 133600 | 14841216914 | 396 | 397 | 398 | 395 | 30821 |
| 461 | 20240531 | 133500 | 14829005389 | 398 | 400 | 401 | 395 | 94807 |
| 462 | 20240531 | 133400 | 14791283275 | 400 | 398 | 402 | 398 | 31105 |
| 463 | 20240531 | 133300 | 14778833686 | 398 | 404 | 405 | 397 | 120707 |
| 464 | 20240531 | 133200 | 14730328404 | 404 | 404 | 405 | 401 | 124496 |
| 465 | 20240531 | 133100 | 14680042634 | 405 | 398 | 407 | 398 | 405435 |
| 466 | 20240531 | 133000 | 14516847415 | 399 | 393 | 399 | 392 | 85928 |
| 467 | 20240531 | 132900 | 14482761607 | 392 | 392 | 393 | 390 | 31456 |
| 468 | 20240531 | 132800 | 14470430382 | 391 | 390 | 392 | 389 | 38542 |
| 469 | 20240531 | 132700 | 14455356752 | 389 | 390 | 390 | 389 | 40911 |
| 470 | 20240531 | 132600 | 14439405486 | 389 | 389 | 390 | 388 | 20895 |
| 471 | 20240531 | 132500 | 14431284389 | 388 | 389 | 389 | 388 | 5073 |
| 472 | 20240531 | 132400 | 14429311914 | 388 | 389 | 389 | 387 | 66228 |
| 473 | 20240531 | 132300 | 14403629103 | 388 | 389 | 389 | 388 | 9388 |
| 474 | 20240531 | 132200 | 14399977640 | 388 | 388 | 389 | 387 | 8888 |
| 475 | 20240531 | 132100 | 14396527157 | 387 | 388 | 390 | 387 | 30224 |
| 476 | 20240531 | 132000 | 14384774628 | 388 | 389 | 389 | 387 | 42809 |
| 477 | 20240531 | 131900 | 14368166147 | 388 | 389 | 389 | 388 | 14872 |
| 478 | 20240531 | 131800 | 14362388989 | 389 | 392 | 392 | 389 | 56460 |
| 479 | 20240531 | 131700 | 14340367641 | 392 | 392 | 392 | 392 | 9332 |
| 480 | 20240531 | 131600 | 14336709497 | 392 | 393 | 393 | 392 | 6586 |
| 481 | 20240531 | 131500 | 14334121213 | 393 | 391 | 393 | 391 | 7261 |
| 482 | 20240531 | 131400 | 14331271951 | 391 | 391 | 392 | 391 | 4156 |
| 483 | 20240531 | 131300 | 14329645895 | 391 | 391 | 392 | 391 | 3498 |
| 484 | 20240531 | 131200 | 14328276829 | 391 | 391 | 391 | 390 | 9619 |
| 485 | 20240531 | 131100 | 14324525233 | 390 | 392 | 392 | 390 | 23266 |
| 486 | 20240531 | 131000 | 14315429984 | 393 | 391 | 393 | 391 | 568 |
| 487 | 20240531 | 130900 | 14315207786 | 391 | 392 | 392 | 391 | 16294 |
| 488 | 20240531 | 130800 | 14308836824 | 391 | 393 | 394 | 391 | 12445 |
| 489 | 20240531 | 130700 | 14303959203 | 394 | 393 | 394 | 392 | 21193 |
| 490 | 20240531 | 130600 | 14295630232 | 393 | 394 | 394 | 392 | 39576 |
| 491 | 20240531 | 130500 | 14280074339 | 394 | 393 | 394 | 392 | 10993 |
| 492 | 20240531 | 130400 | 14275754184 | 393 | 393 | 393 | 392 | 7213 |
| 493 | 20240531 | 130300 | 14272924585 | 393 | 391 | 393 | 391 | 3529 |
| 494 | 20240531 | 130200 | 14271544140 | 391 | 391 | 392 | 389 | 44000 |
| 495 | 20240531 | 130100 | 14254400241 | 390 | 395 | 395 | 390 | 73367 |
| 496 | 20240531 | 130000 | 14225727491 | 394 | 396 | 396 | 393 | 31721 |
| 497 | 20240531 | 125900 | 14213200476 | 395 | 397 | 398 | 395 | 141728 |
| 498 | 20240531 | 125800 | 14156909575 | 398 | 393 | 398 | 393 | 67896 |
| 499 | 20240531 | 125700 | 14130048011 | 394 | 391 | 394 | 391 | 56187 |
| 500 | 20240531 | 125600 | 14107987939 | 393 | 389 | 393 | 389 | 7875 |
| 501 | 20240531 | 125500 | 14104911036 | 390 | 392 | 393 | 388 | 23618 |
| 502 | 20240531 | 125400 | 14095671427 | 393 | 388 | 394 | 388 | 91725 |
| 503 | 20240531 | 125300 | 14059881831 | 387 | 391 | 391 | 387 | 45043 |
| 504 | 20240531 | 125200 | 14042397522 | 391 | 390 | 391 | 389 | 15265 |
| 505 | 20240531 | 125100 | 14036447609 | 392 | 394 | 394 | 389 | 64753 |
| 506 | 20240531 | 125000 | 14011174021 | 392 | 393 | 394 | 391 | 29810 |
| 507 | 20240531 | 124900 | 13999484769 | 394 | 396 | 396 | 392 | 18553 |
| 508 | 20240531 | 124800 | 13992184136 | 395 | 397 | 397 | 393 | 62663 |
| 509 | 20240531 | 124700 | 13967430361 | 397 | 391 | 398 | 391 | 94192 |
| 510 | 20240531 | 124600 | 13930109525 | 394 | 385 | 394 | 385 | 34037 |
| 511 | 20240531 | 124500 | 13916872718 | 385 | 389 | 390 | 383 | 70421 |
| 512 | 20240531 | 124400 | 13889778056 | 389 | 390 | 393 | 387 | 16007 |
| 513 | 20240531 | 124300 | 13883552854 | 390 | 390 | 393 | 390 | 9770 |
| 514 | 20240531 | 124200 | 13879732724 | 390 | 392 | 392 | 390 | 16353 |
| 515 | 20240531 | 124100 | 13873346868 | 392 | 394 | 394 | 387 | 34213 |
| 516 | 20240531 | 124000 | 13859989375 | 392 | 393 | 394 | 389 | 91280 |
| 517 | 20240531 | 123900 | 13824279012 | 390 | 397 | 397 | 390 | 65905 |
| 518 | 20240531 | 123800 | 13798341325 | 397 | 398 | 398 | 396 | 19112 |
| 519 | 20240531 | 123700 | 13790745831 | 398 | 398 | 399 | 397 | 54763 |
| 520 | 20240531 | 123600 | 13768931749 | 399 | 397 | 399 | 396 | 78437 |
| 521 | 20240531 | 123500 | 13737731778 | 395 | 393 | 398 | 392 | 167732 |
| 522 | 20240531 | 123400 | 13671294017 | 393 | 389 | 393 | 389 | 44302 |
| 523 | 20240531 | 123300 | 13654005074 | 389 | 386 | 389 | 386 | 2185 |
| 524 | 20240531 | 123200 | 13653158567 | 386 | 386 | 388 | 386 | 3408 |
| 525 | 20240531 | 123100 | 13651842367 | 386 | 387 | 387 | 386 | 12962 |
| 526 | 20240531 | 123000 | 13646837910 | 387 | 386 | 387 | 385 | 52108 |
| 527 | 20240531 | 122900 | 13626709708 | 387 | 389 | 389 | 387 | 28425 |
| 528 | 20240531 | 122800 | 13615682931 | 389 | 389 | 390 | 389 | 17306 |
| 529 | 20240531 | 122700 | 13608950505 | 389 | 388 | 389 | 387 | 21772 |
| 530 | 20240531 | 122600 | 13600487763 | 387 | 386 | 387 | 385 | 16861 |
| 531 | 20240531 | 122500 | 13593972365 | 386 | 388 | 388 | 386 | 21006 |
| 532 | 20240531 | 122400 | 13585829427 | 388 | 386 | 388 | 386 | 13066 |
| 533 | 20240531 | 122300 | 13580770985 | 386 | 385 | 387 | 385 | 31030 |
| 534 | 20240531 | 122200 | 13568805274 | 385 | 386 | 386 | 385 | 16373 |
| 535 | 20240531 | 122100 | 13562496422 | 386 | 386 | 386 | 385 | 7954 |
| 536 | 20240531 | 122000 | 13559430575 | 384 | 383 | 386 | 383 | 38598 |
| 537 | 20240531 | 121900 | 13544617797 | 383 | 382 | 384 | 382 | 34291 |
| 538 | 20240531 | 121800 | 13531484655 | 383 | 384 | 384 | 383 | 51372 |
| 539 | 20240531 | 121700 | 13511803487 | 384 | 383 | 386 | 382 | 15836 |
| 540 | 20240531 | 121600 | 13505732969 | 383 | 387 | 387 | 382 | 57333 |
| 541 | 20240531 | 121500 | 13483668485 | 387 | 390 | 390 | 386 | 91832 |
| 542 | 20240531 | 121400 | 13448100678 | 389 | 389 | 390 | 388 | 63960 |
| 543 | 20240531 | 121300 | 13423221806 | 388 | 390 | 391 | 387 | 169796 |
| 544 | 20240531 | 121200 | 13357193361 | 391 | 385 | 391 | 385 | 148666 |
| 545 | 20240531 | 121100 | 13299494789 | 386 | 380 | 386 | 380 | 126229 |
| 546 | 20240531 | 121000 | 13251189826 | 381 | 380 | 381 | 380 | 74976 |
| 547 | 20240531 | 120900 | 13222673825 | 379 | 379 | 379 | 379 | 0 |
| 548 | 20240531 | 120800 | 13222673825 | 379 | 381 | 381 | 379 | 54174 |
| 549 | 20240531 | 120700 | 13202094110 | 381 | 382 | 382 | 380 | 124794 |
| 550 | 20240531 | 120600 | 13154576041 | 382 | 384 | 385 | 382 | 51590 |
| 551 | 20240531 | 120500 | 13134811515 | 384 | 384 | 384 | 382 | 56650 |
| 552 | 20240531 | 120400 | 13113115739 | 384 | 385 | 386 | 382 | 64739 |
| 553 | 20240531 | 120300 | 13088289650 | 385 | 386 | 388 | 385 | 33459 |
| 554 | 20240531 | 120200 | 13075392111 | 385 | 387 | 387 | 385 | 49609 |
| 555 | 20240531 | 120100 | 13056238044 | 387 | 386 | 388 | 386 | 26073 |
| 556 | 20240531 | 120000 | 13046163624 | 386 | 388 | 389 | 385 | 75588 |
| 557 | 20240531 | 115900 | 13016954876 | 389 | 389 | 389 | 388 | 9243 |
| 558 | 20240531 | 115800 | 13013359902 | 391 | 389 | 391 | 387 | 83608 |
| 559 | 20240531 | 115700 | 12980934443 | 388 | 392 | 392 | 388 | 26740 |
| 560 | 20240531 | 115600 | 12970536563 | 390 | 389 | 392 | 389 | 12891 |
| 561 | 20240531 | 115500 | 12965502034 | 389 | 392 | 392 | 389 | 3848 |
| 562 | 20240531 | 115400 | 12963998468 | 390 | 389 | 390 | 388 | 50142 |
| 563 | 20240531 | 115300 | 12944532709 | 389 | 389 | 389 | 388 | 18931 |
| 564 | 20240531 | 115200 | 12937168651 | 389 | 390 | 390 | 389 | 45398 |
| 565 | 20240531 | 115100 | 12919480398 | 390 | 390 | 392 | 389 | 12190 |
| 566 | 20240531 | 115000 | 12914725820 | 390 | 391 | 393 | 390 | 107129 |
| 567 | 20240531 | 114900 | 12872861754 | 392 | 394 | 394 | 390 | 29987 |
| 568 | 20240531 | 114800 | 12861125472 | 394 | 394 | 394 | 392 | 36727 |
| 569 | 20240531 | 114700 | 12846709653 | 394 | 396 | 396 | 393 | 10378 |
| 570 | 20240531 | 114600 | 12842621393 | 393 | 393 | 397 | 393 | 62945 |
| 571 | 20240531 | 114500 | 12817791034 | 393 | 397 | 398 | 392 | 154924 |
| 572 | 20240531 | 114400 | 12756614173 | 397 | 393 | 400 | 393 | 141428 |
| 573 | 20240531 | 114300 | 12700425625 | 394 | 391 | 394 | 389 | 39906 |
| 574 | 20240531 | 114200 | 12684800714 | 392 | 389 | 392 | 389 | 45754 |
| 575 | 20240531 | 114100 | 12666916522 | 390 | 387 | 391 | 386 | 153923 |
| 576 | 20240531 | 114000 | 12607243931 | 387 | 389 | 390 | 385 | 127705 |
| 577 | 20240531 | 113900 | 12557732054 | 389 | 390 | 392 | 389 | 113938 |
| 578 | 20240531 | 113800 | 12513361833 | 390 | 393 | 393 | 390 | 67035 |
| 579 | 20240531 | 113700 | 12487168065 | 393 | 391 | 393 | 389 | 182413 |
| 580 | 20240531 | 113600 | 12415966353 | 391 | 393 | 394 | 390 | 87153 |
| 581 | 20240531 | 113500 | 12381827821 | 393 | 395 | 395 | 391 | 105124 |
| 582 | 20240531 | 113400 | 12340482826 | 395 | 399 | 400 | 395 | 322307 |
| 583 | 20240531 | 113300 | 12212640608 | 399 | 399 | 401 | 399 | 11819 |
| 584 | 20240531 | 113200 | 12207921959 | 399 | 399 | 401 | 398 | 67451 |
| 585 | 20240531 | 113100 | 12181043162 | 399 | 400 | 400 | 399 | 33937 |
| 586 | 20240531 | 113000 | 12167499706 | 400 | 402 | 403 | 400 | 11655 |
| 587 | 20240531 | 112900 | 12162827808 | 402 | 402 | 403 | 402 | 26582 |
| 588 | 20240531 | 112800 | 12152124213 | 403 | 400 | 403 | 399 | 26763 |
| 589 | 20240531 | 112700 | 12141403851 | 399 | 401 | 401 | 398 | 34898 |
| 590 | 20240531 | 112600 | 12127486907 | 402 | 402 | 402 | 400 | 30642 |
| 591 | 20240531 | 112500 | 12115210360 | 402 | 403 | 404 | 401 | 14935 |
| 592 | 20240531 | 112400 | 12109189592 | 403 | 400 | 403 | 400 | 35473 |
| 593 | 20240531 | 112300 | 12094953344 | 401 | 401 | 401 | 400 | 17124 |
| 594 | 20240531 | 112200 | 12088101522 | 401 | 403 | 403 | 401 | 44740 |
| 595 | 20240531 | 112100 | 12070130651 | 402 | 404 | 404 | 402 | 28780 |
| 596 | 20240531 | 112000 | 12058524780 | 404 | 402 | 404 | 402 | 46822 |
| 597 | 20240531 | 111900 | 12039632650 | 403 | 403 | 404 | 402 | 16559 |
| 598 | 20240531 | 111800 | 12032962509 | 404 | 402 | 404 | 402 | 32776 |
| 599 | 20240531 | 111700 | 12019743746 | 403 | 401 | 403 | 401 | 14858 |
| 600 | 20240531 | 111600 | 12013764670 | 403 | 402 | 403 | 401 | 17388 |
| 601 | 20240531 | 111500 | 12006775130 | 401 | 402 | 402 | 401 | 9985 |
| 602 | 20240531 | 111400 | 12002767647 | 401 | 402 | 402 | 401 | 41693 |
| 603 | 20240531 | 111300 | 11986026675 | 401 | 402 | 402 | 400 | 24302 |
| 604 | 20240531 | 111200 | 11976281942 | 400 | 400 | 402 | 398 | 46782 |
| 605 | 20240531 | 111100 | 11957561853 | 400 | 401 | 401 | 400 | 2400 |
| 606 | 20240531 | 111000 | 11956600392 | 400 | 399 | 401 | 399 | 39972 |
| 607 | 20240531 | 110900 | 11940616708 | 399 | 399 | 400 | 399 | 32777 |
| 608 | 20240531 | 110800 | 11927538185 | 399 | 399 | 400 | 399 | 67845 |
| 609 | 20240531 | 110700 | 11900446604 | 399 | 400 | 400 | 399 | 77918 |
| 610 | 20240531 | 110600 | 11869347250 | 400 | 400 | 401 | 399 | 45053 |
| 611 | 20240531 | 110500 | 11851337579 | 401 | 401 | 401 | 400 | 40290 |
| 612 | 20240531 | 110400 | 11835219303 | 401 | 401 | 401 | 400 | 10417 |
| 613 | 20240531 | 110300 | 11831050741 | 401 | 403 | 403 | 400 | 3121 |
| 614 | 20240531 | 110200 | 11829799726 | 403 | 401 | 404 | 399 | 146577 |
| 615 | 20240531 | 110100 | 11770966456 | 402 | 401 | 402 | 401 | 29754 |
| 616 | 20240531 | 110000 | 11759022910 | 402 | 401 | 402 | 401 | 9173 |
| 617 | 20240531 | 105900 | 11755344431 | 401 | 399 | 403 | 399 | 28653 |
| 618 | 20240531 | 105800 | 11743855605 | 399 | 400 | 400 | 398 | 18825 |
| 619 | 20240531 | 105700 | 11736338515 | 399 | 399 | 400 | 398 | 32943 |
| 620 | 20240531 | 105600 | 11723197139 | 400 | 401 | 403 | 400 | 42045 |
| 621 | 20240531 | 105500 | 11706341353 | 403 | 402 | 403 | 401 | 24632 |
| 622 | 20240531 | 105400 | 11696433436 | 402 | 405 | 406 | 401 | 19604 |
| 623 | 20240531 | 105300 | 11688546072 | 406 | 406 | 407 | 402 | 43831 |
| 624 | 20240531 | 105200 | 11670790890 | 407 | 406 | 407 | 402 | 101655 |
| 625 | 20240531 | 105100 | 11629491329 | 405 | 404 | 406 | 403 | 57487 |
| 626 | 20240531 | 105000 | 11606232200 | 403 | 404 | 405 | 402 | 19125 |
| 627 | 20240531 | 104900 | 11598517881 | 403 | 405 | 406 | 402 | 57498 |
| 628 | 20240531 | 104800 | 11575258753 | 403 | 400 | 405 | 400 | 53148 |
| 629 | 20240531 | 104700 | 11553815675 | 402 | 400 | 402 | 398 | 54646 |
| 630 | 20240531 | 104600 | 11532010083 | 400 | 401 | 401 | 400 | 53759 |
| 631 | 20240531 | 104500 | 11510503536 | 401 | 400 | 402 | 400 | 26827 |
| 632 | 20240531 | 104400 | 11499757045 | 400 | 398 | 401 | 397 | 109623 |
| 633 | 20240531 | 104300 | 11455945984 | 397 | 400 | 400 | 396 | 125328 |
| 634 | 20240531 | 104200 | 11406143525 | 399 | 400 | 400 | 398 | 82695 |
| 635 | 20240531 | 104100 | 11373123440 | 400 | 401 | 402 | 400 | 49139 |
| 636 | 20240531 | 104000 | 11353433124 | 401 | 404 | 404 | 400 | 29225 |
| 637 | 20240531 | 103900 | 11341695074 | 406 | 406 | 406 | 403 | 18203 |
| 638 | 20240531 | 103800 | 11334333217 | 406 | 406 | 407 | 405 | 15685 |
| 639 | 20240531 | 103700 | 11327967920 | 406 | 406 | 408 | 405 | 27348 |
| 640 | 20240531 | 103600 | 11316844287 | 407 | 402 | 407 | 402 | 118600 |
| 641 | 20240531 | 103500 | 11268882335 | 402 | 403 | 404 | 402 | 87625 |
| 642 | 20240531 | 103400 | 11233569321 | 403 | 404 | 405 | 403 | 63815 |
| 643 | 20240531 | 103300 | 11207805543 | 403 | 404 | 404 | 403 | 91442 |
| 644 | 20240531 | 103200 | 11170877573 | 404 | 404 | 405 | 404 | 28050 |
| 645 | 20240531 | 103100 | 11159536615 | 404 | 404 | 405 | 402 | 35065 |
| 646 | 20240531 | 103000 | 11145394433 | 405 | 401 | 406 | 401 | 66882 |
| 647 | 20240531 | 102900 | 11118413487 | 404 | 404 | 404 | 400 | 41636 |
| 648 | 20240531 | 102800 | 11101665315 | 404 | 402 | 404 | 401 | 101546 |
| 649 | 20240531 | 102700 | 11060842749 | 403 | 405 | 406 | 403 | 93775 |
| 650 | 20240531 | 102600 | 11023017931 | 404 | 407 | 407 | 403 | 76416 |
| 651 | 20240531 | 102500 | 10992037307 | 407 | 400 | 409 | 400 | 188046 |
| 652 | 20240531 | 102400 | 10915572290 | 401 | 401 | 404 | 399 | 170916 |
| 653 | 20240531 | 102300 | 10847108418 | 402 | 395 | 403 | 395 | 277664 |
| 654 | 20240531 | 102200 | 10736724760 | 396 | 399 | 401 | 395 | 226217 |
| 655 | 20240531 | 102100 | 10646886130 | 399 | 405 | 405 | 399 | 374164 |
| 656 | 20240531 | 102000 | 10496340063 | 405 | 406 | 407 | 404 | 47175 |
| 657 | 20240531 | 101900 | 10477221633 | 405 | 406 | 408 | 405 | 96866 |
| 658 | 20240531 | 101800 | 10437961024 | 406 | 406 | 408 | 405 | 91968 |
| 659 | 20240531 | 101700 | 10400622027 | 406 | 408 | 409 | 405 | 76800 |
| 660 | 20240531 | 101600 | 10369393243 | 409 | 411 | 411 | 405 | 224771 |
| 661 | 20240531 | 101500 | 10277333293 | 410 | 410 | 412 | 409 | 263715 |
| 662 | 20240531 | 101400 | 10168990218 | 409 | 409 | 410 | 408 | 61750 |
| 663 | 20240531 | 101300 | 10143718106 | 409 | 408 | 409 | 406 | 105089 |
| 664 | 20240531 | 101200 | 10100885947 | 407 | 406 | 408 | 405 | 116025 |
| 665 | 20240531 | 101100 | 10053777124 | 405 | 407 | 407 | 404 | 52023 |
| 666 | 20240531 | 101000 | 10032690943 | 406 | 407 | 409 | 406 | 80156 |
| 667 | 20240531 | 100900 | 10000014489 | 407 | 407 | 408 | 406 | 69483 |
| 668 | 20240531 | 100800 | 9971748547 | 407 | 406 | 407 | 405 | 34838 |
| 669 | 20240531 | 100700 | 9957622795 | 406 | 405 | 406 | 403 | 83467 |
| 670 | 20240531 | 100600 | 9923838832 | 405 | 406 | 406 | 403 | 102358 |
| 671 | 20240531 | 100500 | 9882412296 | 407 | 405 | 407 | 405 | 34101 |
| 672 | 20240531 | 100400 | 9868574158 | 406 | 408 | 409 | 404 | 135386 |
| 673 | 20240531 | 100300 | 9813729238 | 408 | 407 | 410 | 406 | 32829 |
| 674 | 20240531 | 100200 | 9800320539 | 407 | 408 | 408 | 404 | 191868 |
| 675 | 20240531 | 100100 | 9722495073 | 407 | 411 | 412 | 407 | 107958 |
| 676 | 20240531 | 100000 | 9678172987 | 412 | 413 | 414 | 410 | 148911 |
| 677 | 20240531 | 095900 | 9616867133 | 414 | 405 | 415 | 405 | 209394 |
| 678 | 20240531 | 095800 | 9530749817 | 406 | 407 | 407 | 405 | 135148 |
| 679 | 20240531 | 095700 | 9475907110 | 407 | 408 | 409 | 406 | 92645 |
| 680 | 20240531 | 095600 | 9438138921 | 409 | 404 | 410 | 403 | 185834 |
| 681 | 20240531 | 095500 | 9362870237 | 404 | 406 | 406 | 402 | 235240 |
| 682 | 20240531 | 095400 | 9267915679 | 405 | 403 | 410 | 403 | 304721 |
| 683 | 20240531 | 095300 | 9144355248 | 405 | 409 | 410 | 403 | 429068 |
| 684 | 20240531 | 095200 | 8970202896 | 409 | 409 | 414 | 408 | 255021 |
| 685 | 20240531 | 095100 | 8865522731 | 410 | 415 | 416 | 405 | 629158 |
| 686 | 20240531 | 095000 | 8607729464 | 415 | 420 | 424 | 415 | 544065 |
| 687 | 20240531 | 094900 | 8379373616 | 420 | 415 | 420 | 415 | 329268 |
| 688 | 20240531 | 094800 | 8241672421 | 416 | 414 | 418 | 413 | 569372 |
| 689 | 20240531 | 094700 | 8004586329 | 415 | 424 | 424 | 414 | 524689 |
| 690 | 20240531 | 094600 | 7783946373 | 423 | 409 | 425 | 408 | 869553 |
| 691 | 20240531 | 094500 | 7421403772 | 409 | 406 | 409 | 406 | 296723 |
| 692 | 20240531 | 094400 | 7300673957 | 407 | 408 | 408 | 403 | 223222 |
| 693 | 20240531 | 094300 | 7210131506 | 408 | 409 | 410 | 404 | 213930 |
| 694 | 20240531 | 094200 | 7122963237 | 408 | 415 | 415 | 405 | 264334 |
| 695 | 20240531 | 094100 | 7014511050 | 415 | 407 | 415 | 401 | 563693 |
| 696 | 20240531 | 094000 | 6785054035 | 407 | 402 | 407 | 398 | 245490 |
| 697 | 20240531 | 093900 | 6686503095 | 402 | 405 | 407 | 399 | 617863 |
| 698 | 20240531 | 093800 | 6437294519 | 405 | 400 | 405 | 396 | 718330 |
| 699 | 20240531 | 093700 | 6150877807 | 400 | 411 | 411 | 397 | 1088068 |
| 700 | 20240531 | 093600 | 5711701867 | 411 | 420 | 420 | 400 | 2100672 |
| 701 | 20240531 | 093500 | 4846898903 | 415 | 415 | 415 | 415 | 0 |
| 702 | 20240531 | 093400 | 4846898903 | 415 | 434 | 448 | 415 | 4439457 |
| 703 | 20240531 | 093300 | 2879148488 | 430 | 430 | 430 | 430 | 0 |
| 704 | 20240531 | 093200 | 2879148488 | 430 | 430 | 430 | 430 | 0 |
| 705 | 20240531 | 093100 | 2879148488 | 430 | 418 | 430 | 415 | 1288694 |
| 706 | 20240531 | 093000 | 2333419561 | 418 | 402 | 425 | 402 | 1173472 |
| 707 | 20240531 | 092900 | 1847085983 | 403 | 397 | 412 | 391 | 1201537 |
| 708 | 20240531 | 092800 | 1362553668 | 397 | 400 | 400 | 385 | 475447 |
| 709 | 20240531 | 092700 | 1175285114 | 400 | 384 | 400 | 382 | 441790 |
| 710 | 20240531 | 092600 | 1001529120 | 384 | 376 | 384 | 375 | 170470 |
| 711 | 20240531 | 092500 | 936978063 | 376 | 375 | 378 | 374 | 77913 |
| 712 | 20240531 | 092400 | 907708611 | 375 | 378 | 379 | 375 | 93950 |
| 713 | 20240531 | 092300 | 872344633 | 379 | 380 | 383 | 376 | 120023 |
| 714 | 20240531 | 092200 | 826772614 | 383 | 375 | 385 | 375 | 171964 |
| 715 | 20240531 | 092100 | 761232240 | 374 | 375 | 376 | 365 | 272534 |
| 716 | 20240531 | 092000 | 660148646 | 374 | 392 | 392 | 374 | 231614 |
| 717 | 20240531 | 091900 | 571679177 | 392 | 379 | 392 | 379 | 616375 |
| 718 | 20240531 | 091800 | 333868264 | 379 | 391 | 393 | 379 | 468252 |
| 719 | 20240531 | 091700 | 152341798 | 379 | 379 | 379 | 379 | 0 |
| 720 | 20240531 | 091600 | 152341798 | 379 | 369 | 379 | 368 | 143186 |
| 721 | 20240531 | 091500 | 98623748 | 369 | 364 | 370 | 363 | 98946 |
| 722 | 20240531 | 091400 | 62342152 | 364 | 359 | 365 | 357 | 45843 |
| 723 | 20240531 | 091300 | 45808590 | 358 | 356 | 358 | 354 | 20200 |
| 724 | 20240531 | 091200 | 38595764 | 358 | 354 | 359 | 353 | 19017 |
| 725 | 20240531 | 091100 | 31842102 | 353 | 350 | 353 | 350 | 5538 |
| 726 | 20240531 | 091000 | 29893048 | 349 | 347 | 350 | 347 | 14673 |
| 727 | 20240531 | 090900 | 24778034 | 348 | 348 | 348 | 347 | 132 |
| 728 | 20240531 | 090800 | 24732221 | 349 | 348 | 349 | 348 | 9 |
| 729 | 20240531 | 090700 | 24729088 | 349 | 348 | 349 | 348 | 1220 |
| 730 | 20240531 | 090600 | 24304524 | 348 | 347 | 348 | 347 | 3459 |
| 731 | 20240531 | 090500 | 23101157 | 347 | 349 | 349 | 346 | 277 |
| 732 | 20240531 | 090400 | 23005037 | 349 | 349 | 349 | 349 | 109 |
| 733 | 20240531 | 090300 | 22966996 | 349 | 349 | 349 | 349 | 1500 |
| 734 | 20240531 | 090200 | 22443496 | 349 | 343 | 349 | 343 | 10562 |
| 735 | 20240531 | 090100 | 18799694 | 340 | 343 | 343 | 340 | 3556 |
| 736 | 20240531 | 090000 | 17587620 | 343 | 345 | 345 | 343 | 41322 |