39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 212300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 3 | 20250305 | 212200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20250305 | 212100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20250305 | 212000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20250305 | 211900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20250305 | 211800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20250305 | 211700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20250305 | 211600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20250305 | 211500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20250305 | 211400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20250305 | 211300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20250305 | 211200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20250305 | 211100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20250305 | 211000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20250305 | 210900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20250305 | 210800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20250305 | 210700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20250305 | 210600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20250305 | 210500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20250305 | 210400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20250305 | 210300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20250305 | 210200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20250305 | 210100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20250305 | 210000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20250305 | 205900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20250305 | 205800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20250305 | 205700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20250305 | 205600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20250305 | 205500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20250305 | 205400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20250305 | 205300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 33 | 20250305 | 205200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20250305 | 205100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20250305 | 205000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20250305 | 204900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20250305 | 204800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20250305 | 204700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20250305 | 204600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20250305 | 204500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20250305 | 204400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20250305 | 204300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20250305 | 204200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20250305 | 204100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20250305 | 204000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20250305 | 203900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20250305 | 203800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20250305 | 203700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20250305 | 203600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20250305 | 203500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20250305 | 203400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20250305 | 203300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20250305 | 203200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20250305 | 203100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20250305 | 203000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20250305 | 202900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20250305 | 202800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20250305 | 202700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20250305 | 202600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20250305 | 202500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20250305 | 202400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20250305 | 202300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 63 | 20250305 | 202200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20250305 | 202100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20250305 | 202000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20250305 | 201900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20250305 | 201800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20250305 | 201700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20250305 | 201600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20250305 | 201500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20250305 | 201400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20250305 | 201300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20250305 | 201200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20250305 | 201100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20250305 | 201000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20250305 | 200900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20250305 | 200800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20250305 | 200700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20250305 | 200600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20250305 | 200500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20250305 | 200400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20250305 | 200300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20250305 | 200200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20250305 | 200100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20250305 | 200000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20250305 | 195900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20250305 | 195800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20250305 | 195700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20250305 | 195600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20250305 | 195500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20250305 | 195400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20250305 | 195300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 93 | 20250305 | 195200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20250305 | 195100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20250305 | 195000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20250305 | 194900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20250305 | 194800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20250305 | 194700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20250305 | 194600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20250305 | 194500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20250305 | 194400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20250305 | 194300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20250305 | 194200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20250305 | 194100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20250305 | 194000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20250305 | 193900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20250305 | 193800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20250305 | 193700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20250305 | 193600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20250305 | 193500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20250305 | 193400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20250305 | 193300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20250305 | 193200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20250305 | 193100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20250305 | 193000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20250305 | 192900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20250305 | 192800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20250305 | 192700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20250305 | 192600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20250305 | 192500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20250305 | 192400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20250305 | 192300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 123 | 20250305 | 192200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20250305 | 192100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20250305 | 192000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20250305 | 191900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20250305 | 191800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20250305 | 191700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20250305 | 191600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20250305 | 191500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20250305 | 191400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20250305 | 191300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20250305 | 191200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20250305 | 191100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20250305 | 191000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20250305 | 190900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20250305 | 190800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20250305 | 190700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20250305 | 190600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20250305 | 190500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20250305 | 190400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20250305 | 190300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20250305 | 190200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20250305 | 190100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20250305 | 190000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20250305 | 185900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20250305 | 185800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20250305 | 185700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20250305 | 185600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20250305 | 185500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20250305 | 185400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20250305 | 185300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 153 | 20250305 | 185200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20250305 | 185100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20250305 | 185000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20250305 | 184900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20250305 | 184800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20250305 | 184700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20250305 | 184600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20250305 | 184500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20250305 | 184400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20250305 | 184300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20250305 | 184200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20250305 | 184100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20250305 | 184000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20250305 | 183900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20250305 | 183800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20250305 | 183700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20250305 | 183600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20250305 | 183500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20250305 | 183400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20250305 | 183300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20250305 | 183200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20250305 | 183100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20250305 | 183000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20250305 | 182900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20250305 | 182800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20250305 | 182700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20250305 | 182600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20250305 | 182500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20250305 | 182400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20250305 | 182300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 183 | 20250305 | 182200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20250305 | 182100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20250305 | 182000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20250305 | 181900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20250305 | 181800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20250305 | 181700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20250305 | 181600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20250305 | 181500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20250305 | 181400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20250305 | 181300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20250305 | 181200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20250305 | 181100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20250305 | 181000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20250305 | 180900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20250305 | 180800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20250305 | 180700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20250305 | 180600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20250305 | 180500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20250305 | 180400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20250305 | 180300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20250305 | 180200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20250305 | 180100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20250305 | 180000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20250305 | 175900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20250305 | 175800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20250305 | 175700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20250305 | 175600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20250305 | 175500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20250305 | 175400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20250305 | 175300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 213 | 20250305 | 175200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20250305 | 175100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20250305 | 175000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20250305 | 174900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20250305 | 174800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20250305 | 174700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20250305 | 174600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20250305 | 174500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20250305 | 174400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20250305 | 174300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20250305 | 174200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20250305 | 174100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20250305 | 174000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20250305 | 173900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20250305 | 173800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20250305 | 173700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20250305 | 173600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20250305 | 173500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20250305 | 173400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20250305 | 173300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20250305 | 173200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20250305 | 173100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20250305 | 173000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20250305 | 172900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20250305 | 172800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20250305 | 172700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20250305 | 172600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20250305 | 172500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20250305 | 172400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20250305 | 172300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 243 | 20250305 | 172200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20250305 | 172100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20250305 | 172000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20250305 | 171900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20250305 | 171800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20250305 | 171700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20250305 | 171600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20250305 | 171500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20250305 | 171400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20250305 | 171300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20250305 | 171200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20250305 | 171100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20250305 | 171000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20250305 | 170900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20250305 | 170800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20250305 | 170700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20250305 | 170600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20250305 | 170500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20250305 | 170400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20250305 | 170300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20250305 | 170200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20250305 | 170100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20250305 | 170000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20250305 | 165900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20250305 | 165800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20250305 | 165700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20250305 | 165600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20250305 | 165500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20250305 | 165400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20250305 | 165300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 273 | 20250305 | 165200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20250305 | 165100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20250305 | 165000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20250305 | 164900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20250305 | 164800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20250305 | 164700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20250305 | 164600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20250305 | 164500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20250305 | 164400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20250305 | 164300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 283 | 20250305 | 164200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20250305 | 164100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20250305 | 164000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20250305 | 163900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20250305 | 163800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20250305 | 163700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 289 | 20250305 | 163600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20250305 | 163500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 291 | 20250305 | 163400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 292 | 20250305 | 163300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 293 | 20250305 | 163200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 294 | 20250305 | 163100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 295 | 20250305 | 163000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20250305 | 162900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 297 | 20250305 | 162800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 298 | 20250305 | 162700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 299 | 20250305 | 162600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 300 | 20250305 | 162500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 301 | 20250305 | 162400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20250305 | 162300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 303 | 20250305 | 162200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 304 | 20250305 | 162100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 305 | 20250305 | 162000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 306 | 20250305 | 161900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 307 | 20250305 | 161800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 308 | 20250305 | 161700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 309 | 20250305 | 161600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 310 | 20250305 | 161500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 311 | 20250305 | 161400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 312 | 20250305 | 161300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 313 | 20250305 | 161200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 314 | 20250305 | 161100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 315 | 20250305 | 161000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20250305 | 160900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 317 | 20250305 | 160800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 318 | 20250305 | 160700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 319 | 20250305 | 160600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 320 | 20250305 | 160500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 321 | 20250305 | 160400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 322 | 20250305 | 160300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 323 | 20250305 | 160200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 324 | 20250305 | 160100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 325 | 20250305 | 160000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 326 | 20250305 | 155900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 327 | 20250305 | 155800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 328 | 20250305 | 155700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 329 | 20250305 | 155600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 330 | 20250305 | 155500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 331 | 20250305 | 155400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 332 | 20250305 | 155300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 333 | 20250305 | 155200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 334 | 20250305 | 155100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 335 | 20250305 | 155000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 336 | 20250305 | 154900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 337 | 20250305 | 154800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 338 | 20250305 | 154700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 339 | 20250305 | 154600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 340 | 20250305 | 154500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 341 | 20250305 | 154400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 342 | 20250305 | 154300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 343 | 20250305 | 154200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 344 | 20250305 | 154100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 345 | 20250305 | 154000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 346 | 20250305 | 153900 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 347 | 20250305 | 153800 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 348 | 20250305 | 153700 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 349 | 20250305 | 153600 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 350 | 20250305 | 153500 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 351 | 20250305 | 153400 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 352 | 20250305 | 153300 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 353 | 20250305 | 153200 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 354 | 20250305 | 153100 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 0 |
| 355 | 20250305 | 153000 | 4986226280 | 18120 | 18120 | 18120 | 18120 | 4015 |
| 356 | 20250305 | 152900 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 357 | 20250305 | 152800 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 358 | 20250305 | 152700 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 359 | 20250305 | 152600 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 360 | 20250305 | 152500 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 361 | 20250305 | 152400 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 362 | 20250305 | 152300 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 363 | 20250305 | 152200 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 364 | 20250305 | 152100 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 365 | 20250305 | 152000 | 4913474480 | 18120 | 18120 | 18120 | 18120 | 0 |
| 366 | 20250305 | 151900 | 4913474480 | 18120 | 18120 | 18130 | 18100 | 1322 |
| 367 | 20250305 | 151800 | 4889525430 | 18130 | 18110 | 18130 | 18110 | 1713 |
| 368 | 20250305 | 151700 | 4858496870 | 18110 | 18110 | 18120 | 18100 | 960 |
| 369 | 20250305 | 151600 | 4841113750 | 18110 | 18120 | 18120 | 18110 | 576 |
| 370 | 20250305 | 151500 | 4830681480 | 18120 | 18120 | 18120 | 18110 | 194 |
| 371 | 20250305 | 151400 | 4827166750 | 18110 | 18100 | 18120 | 18100 | 192 |
| 372 | 20250305 | 151300 | 4823689160 | 18110 | 18110 | 18120 | 18100 | 410 |
| 373 | 20250305 | 151200 | 4816263610 | 18110 | 18110 | 18110 | 18100 | 190 |
| 374 | 20250305 | 151100 | 4812822850 | 18110 | 18100 | 18110 | 18100 | 678 |
| 375 | 20250305 | 151000 | 4800550160 | 18110 | 18110 | 18140 | 18100 | 1448 |
| 376 | 20250305 | 150900 | 4774327730 | 18110 | 18090 | 18120 | 18090 | 2813 |
| 377 | 20250305 | 150800 | 4723412430 | 18090 | 18100 | 18100 | 18090 | 186 |
| 378 | 20250305 | 150700 | 4720046460 | 18090 | 18090 | 18100 | 18090 | 723 |
| 379 | 20250305 | 150600 | 4706966420 | 18100 | 18090 | 18100 | 18090 | 419 |
| 380 | 20250305 | 150500 | 4699383110 | 18090 | 18100 | 18100 | 18090 | 122 |
| 381 | 20250305 | 150400 | 4697175220 | 18090 | 18090 | 18100 | 18080 | 851 |
| 382 | 20250305 | 150300 | 4681780280 | 18090 | 18150 | 18160 | 18090 | 3537 |
| 383 | 20250305 | 150200 | 4617692430 | 18140 | 18150 | 18150 | 18140 | 218 |
| 384 | 20250305 | 150100 | 4613736110 | 18140 | 18120 | 18150 | 18100 | 11697 |
| 385 | 20250305 | 150000 | 4401878870 | 18120 | 18120 | 18130 | 18120 | 689 |
| 386 | 20250305 | 145900 | 4389393510 | 18130 | 18200 | 18200 | 18130 | 5629 |
| 387 | 20250305 | 145800 | 4287168800 | 18190 | 18190 | 18200 | 18190 | 398 |
| 388 | 20250305 | 145700 | 4279927600 | 18190 | 18200 | 18200 | 18190 | 102 |
| 389 | 20250305 | 145600 | 4278072200 | 18190 | 18200 | 18200 | 18190 | 498 |
| 390 | 20250305 | 145500 | 4269013470 | 18200 | 18190 | 18200 | 18190 | 120 |
| 391 | 20250305 | 145400 | 4266830550 | 18190 | 18190 | 18200 | 18190 | 203 |
| 392 | 20250305 | 145300 | 4263137960 | 18190 | 18200 | 18200 | 18190 | 1430 |
| 393 | 20250305 | 145200 | 4237120890 | 18200 | 18200 | 18210 | 18190 | 251 |
| 394 | 20250305 | 145100 | 4232552740 | 18190 | 18210 | 18210 | 18190 | 242 |
| 395 | 20250305 | 145000 | 4228149450 | 18200 | 18170 | 18210 | 18170 | 924 |
| 396 | 20250305 | 144900 | 4211342460 | 18180 | 18170 | 18180 | 18170 | 67 |
| 397 | 20250305 | 144800 | 4210125030 | 18170 | 18170 | 18180 | 18160 | 757 |
| 398 | 20250305 | 144700 | 4196370250 | 18160 | 18140 | 18160 | 18140 | 195 |
| 399 | 20250305 | 144600 | 4192830160 | 18140 | 18140 | 18150 | 18140 | 337 |
| 400 | 20250305 | 144500 | 4186714640 | 18150 | 18150 | 18150 | 18140 | 205 |
| 401 | 20250305 | 144400 | 4182994640 | 18160 | 18140 | 18160 | 18140 | 259 |
| 402 | 20250305 | 144300 | 4178294370 | 18140 | 18160 | 18170 | 18140 | 1290 |
| 403 | 20250305 | 144200 | 4154881520 | 18160 | 18160 | 18170 | 18160 | 553 |
| 404 | 20250305 | 144100 | 4144834760 | 18150 | 18150 | 18170 | 18150 | 305 |
| 405 | 20250305 | 144000 | 4139296140 | 18160 | 18160 | 18160 | 18160 | 470 |
| 406 | 20250305 | 143900 | 4130760940 | 18160 | 18160 | 18170 | 18160 | 147 |
| 407 | 20250305 | 143800 | 4128091400 | 18160 | 18170 | 18170 | 18160 | 344 |
| 408 | 20250305 | 143700 | 4121842820 | 18160 | 18150 | 18170 | 18150 | 584 |
| 409 | 20250305 | 143600 | 4111234650 | 18150 | 18140 | 18170 | 18140 | 2149 |
| 410 | 20250305 | 143500 | 4072220340 | 18140 | 18150 | 18150 | 18140 | 271 |
| 411 | 20250305 | 143400 | 4067302740 | 18150 | 18140 | 18150 | 18140 | 304 |
| 412 | 20250305 | 143300 | 4061787210 | 18140 | 18160 | 18160 | 18140 | 1139 |
| 413 | 20250305 | 143200 | 4041114120 | 18150 | 18150 | 18150 | 18150 | 92 |
| 414 | 20250305 | 143100 | 4039444320 | 18160 | 18150 | 18160 | 18150 | 98 |
| 415 | 20250305 | 143000 | 4037665510 | 18150 | 18160 | 18170 | 18150 | 458 |
| 416 | 20250305 | 142900 | 4029348580 | 18160 | 18160 | 18170 | 18160 | 100 |
| 417 | 20250305 | 142800 | 4027532560 | 18160 | 18160 | 18160 | 18150 | 153 |
| 418 | 20250305 | 142700 | 4024754260 | 18170 | 18160 | 18170 | 18160 | 220 |
| 419 | 20250305 | 142600 | 4020758820 | 18160 | 18160 | 18160 | 18160 | 53 |
| 420 | 20250305 | 142500 | 4019796340 | 18160 | 18160 | 18170 | 18160 | 163 |
| 421 | 20250305 | 142400 | 4016836160 | 18160 | 18170 | 18180 | 18160 | 298 |
| 422 | 20250305 | 142300 | 4011421620 | 18170 | 18170 | 18170 | 18170 | 106 |
| 423 | 20250305 | 142200 | 4009495600 | 18170 | 18170 | 18170 | 18160 | 482 |
| 424 | 20250305 | 142100 | 4000738330 | 18160 | 18150 | 18170 | 18150 | 311 |
| 425 | 20250305 | 142000 | 3995091140 | 18150 | 18150 | 18150 | 18150 | 113 |
| 426 | 20250305 | 141900 | 3993040190 | 18150 | 18140 | 18160 | 18130 | 202 |
| 427 | 20250305 | 141800 | 3989375320 | 18140 | 18140 | 18140 | 18130 | 91 |
| 428 | 20250305 | 141700 | 3987724880 | 18140 | 18150 | 18160 | 18140 | 681 |
| 429 | 20250305 | 141600 | 3975360890 | 18140 | 18140 | 18160 | 18130 | 596 |
| 430 | 20250305 | 141500 | 3964545550 | 18140 | 18140 | 18150 | 18140 | 701 |
| 431 | 20250305 | 141400 | 3951829220 | 18140 | 18150 | 18150 | 18140 | 168 |
| 432 | 20250305 | 141300 | 3948780910 | 18140 | 18160 | 18160 | 18140 | 808 |
| 433 | 20250305 | 141200 | 3934115740 | 18160 | 18140 | 18160 | 18140 | 481 |
| 434 | 20250305 | 141100 | 3925383970 | 18140 | 18140 | 18150 | 18140 | 46 |
| 435 | 20250305 | 141000 | 3924549510 | 18140 | 18140 | 18150 | 18140 | 117 |
| 436 | 20250305 | 140900 | 3922427030 | 18140 | 18150 | 18150 | 18140 | 193 |
| 437 | 20250305 | 140800 | 3918924820 | 18150 | 18140 | 18150 | 18130 | 396 |
| 438 | 20250305 | 140700 | 3911741020 | 18130 | 18130 | 18140 | 18130 | 100 |
| 439 | 20250305 | 140600 | 3909927840 | 18120 | 18130 | 18140 | 18120 | 116 |
| 440 | 20250305 | 140500 | 3907825040 | 18130 | 18120 | 18130 | 18120 | 241 |
| 441 | 20250305 | 140400 | 3903456830 | 18120 | 18130 | 18130 | 18120 | 77 |
| 442 | 20250305 | 140300 | 3902061060 | 18140 | 18130 | 18140 | 18120 | 174 |
| 443 | 20250305 | 140200 | 3898906910 | 18140 | 18150 | 18150 | 18130 | 96 |
| 444 | 20250305 | 140100 | 3897166210 | 18150 | 18130 | 18160 | 18120 | 1263 |
| 445 | 20250305 | 140000 | 3874256400 | 18130 | 18120 | 18130 | 18120 | 161 |
| 446 | 20250305 | 135900 | 3871338710 | 18120 | 18120 | 18130 | 18100 | 1786 |
| 447 | 20250305 | 135800 | 3838987450 | 18120 | 18120 | 18130 | 18110 | 368 |
| 448 | 20250305 | 135700 | 3832320690 | 18110 | 18110 | 18120 | 18110 | 364 |
| 449 | 20250305 | 135600 | 3825726080 | 18110 | 18120 | 18120 | 18110 | 523 |
| 450 | 20250305 | 135500 | 3816251320 | 18110 | 18110 | 18110 | 18110 | 168 |
| 451 | 20250305 | 135400 | 3813208840 | 18110 | 18110 | 18120 | 18110 | 1135 |
| 452 | 20250305 | 135300 | 3792653940 | 18110 | 18100 | 18110 | 18100 | 257 |
| 453 | 20250305 | 135200 | 3788000050 | 18110 | 18100 | 18110 | 18100 | 291 |
| 454 | 20250305 | 135100 | 3782730860 | 18100 | 18100 | 18100 | 18100 | 157 |
| 455 | 20250305 | 135000 | 3779889160 | 18100 | 18110 | 18120 | 18100 | 192 |
| 456 | 20250305 | 134900 | 3776412080 | 18110 | 18100 | 18110 | 18100 | 211 |
| 457 | 20250305 | 134800 | 3772591570 | 18110 | 18120 | 18130 | 18110 | 641 |
| 458 | 20250305 | 134700 | 3760981850 | 18120 | 18120 | 18120 | 18120 | 68 |
| 459 | 20250305 | 134600 | 3759749690 | 18120 | 18130 | 18130 | 18120 | 253 |
| 460 | 20250305 | 134500 | 3755163380 | 18120 | 18110 | 18120 | 18110 | 296 |
| 461 | 20250305 | 134400 | 3749799880 | 18120 | 18120 | 18130 | 18120 | 405 |
| 462 | 20250305 | 134300 | 3742460970 | 18120 | 18120 | 18130 | 18120 | 114 |
| 463 | 20250305 | 134200 | 3740395210 | 18130 | 18120 | 18140 | 18120 | 188 |
| 464 | 20250305 | 134100 | 3736986830 | 18130 | 18130 | 18130 | 18120 | 93 |
| 465 | 20250305 | 134000 | 3735301250 | 18130 | 18130 | 18140 | 18120 | 81 |
| 466 | 20250305 | 133900 | 3733833170 | 18130 | 18130 | 18130 | 18120 | 319 |
| 467 | 20250305 | 133800 | 3728050680 | 18120 | 18120 | 18130 | 18120 | 270 |
| 468 | 20250305 | 133700 | 3723156200 | 18130 | 18130 | 18130 | 18120 | 63 |
| 469 | 20250305 | 133600 | 3722014070 | 18120 | 18110 | 18120 | 18110 | 426 |
| 470 | 20250305 | 133500 | 3714295460 | 18110 | 18110 | 18120 | 18110 | 51 |
| 471 | 20250305 | 133400 | 3713371835 | 18110 | 18110 | 18110 | 18110 | 52 |
| 472 | 20250305 | 133300 | 3712430115 | 18120 | 18120 | 18130 | 18120 | 107 |
| 473 | 20250305 | 133200 | 3710491115 | 18120 | 18120 | 18120 | 18120 | 74 |
| 474 | 20250305 | 133100 | 3709150235 | 18100 | 18100 | 18120 | 18100 | 594 |
| 475 | 20250305 | 133000 | 3698393855 | 18100 | 18100 | 18100 | 18100 | 97 |
| 476 | 20250305 | 132900 | 3696638155 | 18110 | 18130 | 18130 | 18110 | 268 |
| 477 | 20250305 | 132800 | 3691780765 | 18130 | 18110 | 18130 | 18110 | 335 |
| 478 | 20250305 | 132700 | 3685711425 | 18100 | 18080 | 18110 | 18070 | 445 |
| 479 | 20250305 | 132600 | 3677660615 | 18070 | 18090 | 18090 | 18070 | 219 |
| 480 | 20250305 | 132500 | 3673700555 | 18080 | 18090 | 18090 | 18080 | 75 |
| 481 | 20250305 | 132400 | 3672344195 | 18090 | 18100 | 18100 | 18090 | 419 |
| 482 | 20250305 | 132300 | 3664762045 | 18100 | 18080 | 18100 | 18070 | 644 |
| 483 | 20250305 | 132200 | 3653114305 | 18080 | 18090 | 18090 | 18080 | 401 |
| 484 | 20250305 | 132100 | 3645861985 | 18090 | 18090 | 18100 | 18090 | 113 |
| 485 | 20250305 | 132000 | 3643817805 | 18090 | 18090 | 18100 | 18090 | 77 |
| 486 | 20250305 | 131900 | 3642424615 | 18100 | 18110 | 18110 | 18090 | 1859 |
| 487 | 20250305 | 131800 | 3608777075 | 18100 | 18100 | 18110 | 18100 | 123 |
| 488 | 20250305 | 131700 | 3606550445 | 18100 | 18110 | 18120 | 18100 | 465 |
| 489 | 20250305 | 131600 | 3598129495 | 18110 | 18110 | 18110 | 18110 | 137 |
| 490 | 20250305 | 131500 | 3595648425 | 18120 | 18110 | 18120 | 18110 | 152 |
| 491 | 20250305 | 131400 | 3592894695 | 18120 | 18110 | 18120 | 18110 | 29 |
| 492 | 20250305 | 131300 | 3592369395 | 18120 | 18120 | 18120 | 18110 | 106 |
| 493 | 20250305 | 131200 | 3590449265 | 18120 | 18120 | 18120 | 18120 | 63 |
| 494 | 20250305 | 131100 | 3589307705 | 18110 | 18120 | 18120 | 18100 | 1331 |
| 495 | 20250305 | 131000 | 3565201125 | 18100 | 18120 | 18120 | 18100 | 537 |
| 496 | 20250305 | 130900 | 3555476425 | 18130 | 18110 | 18130 | 18110 | 185 |
| 497 | 20250305 | 130800 | 3552124265 | 18110 | 18100 | 18120 | 18100 | 72 |
| 498 | 20250305 | 130700 | 3550820845 | 18100 | 18090 | 18100 | 18080 | 287 |
| 499 | 20250305 | 130600 | 3545627805 | 18080 | 18085 | 18090 | 18080 | 145 |
| 500 | 20250305 | 130500 | 3543005905 | 18100 | 18080 | 18100 | 18080 | 89 |
| 501 | 20250305 | 130400 | 3541396405 | 18090 | 18080 | 18090 | 18080 | 343 |
| 502 | 20250305 | 130300 | 3535194775 | 18070 | 18080 | 18080 | 18070 | 91 |
| 503 | 20250305 | 130200 | 3533550085 | 18080 | 18060 | 18080 | 18060 | 665 |
| 504 | 20250305 | 130100 | 3521532095 | 18060 | 18070 | 18080 | 18060 | 74 |
| 505 | 20250305 | 130000 | 3520194925 | 18070 | 18060 | 18080 | 18060 | 88 |
| 506 | 20250305 | 125900 | 3518604765 | 18060 | 18060 | 18080 | 18060 | 16 |
| 507 | 20250305 | 125800 | 3518315755 | 18070 | 18030 | 18070 | 18030 | 1959 |
| 508 | 20250305 | 125700 | 3482959225 | 18040 | 18030 | 18040 | 18030 | 83 |
| 509 | 20250305 | 125600 | 3481462425 | 18030 | 18050 | 18050 | 18030 | 271 |
| 510 | 20250305 | 125500 | 3476571235 | 18050 | 18015 | 18060 | 18015 | 803 |
| 511 | 20250305 | 125400 | 3462089855 | 18020 | 18020 | 18020 | 18015 | 220 |
| 512 | 20250305 | 125300 | 3458125465 | 18020 | 18020 | 18020 | 18010 | 176 |
| 513 | 20250305 | 125200 | 3454954585 | 18010 | 18020 | 18020 | 18010 | 490 |
| 514 | 20250305 | 125100 | 3446125295 | 18020 | 18050 | 18050 | 18010 | 1958 |
| 515 | 20250305 | 125000 | 3410831935 | 18050 | 18050 | 18050 | 18040 | 490 |
| 516 | 20250305 | 124900 | 3401992165 | 18040 | 18040 | 18050 | 18040 | 86 |
| 517 | 20250305 | 124800 | 3400440705 | 18050 | 18040 | 18050 | 18040 | 84 |
| 518 | 20250305 | 124700 | 3398925105 | 18040 | 18040 | 18050 | 18030 | 589 |
| 519 | 20250305 | 124600 | 3388299985 | 18030 | 18040 | 18040 | 18030 | 128 |
| 520 | 20250305 | 124500 | 3385991945 | 18040 | 18030 | 18040 | 18030 | 295 |
| 521 | 20250305 | 124400 | 3380672885 | 18030 | 18030 | 18040 | 18030 | 77 |
| 522 | 20250305 | 124300 | 3379284375 | 18030 | 18040 | 18040 | 18030 | 75 |
| 523 | 20250305 | 124200 | 3377931825 | 18030 | 18040 | 18040 | 18030 | 104 |
| 524 | 20250305 | 124100 | 3376056235 | 18040 | 18020 | 18050 | 18020 | 365 |
| 525 | 20250305 | 124000 | 3369474735 | 18030 | 18030 | 18030 | 18020 | 360 |
| 526 | 20250305 | 123900 | 3362985895 | 18030 | 18020 | 18030 | 18020 | 95 |
| 527 | 20250305 | 123800 | 3361273605 | 18020 | 18030 | 18030 | 18020 | 334 |
| 528 | 20250305 | 123700 | 3355251645 | 18020 | 18020 | 18030 | 18020 | 101 |
| 529 | 20250305 | 123600 | 3353431615 | 18030 | 18020 | 18030 | 18020 | 91 |
| 530 | 20250305 | 123500 | 3351791275 | 18020 | 18030 | 18030 | 18020 | 101 |
| 531 | 20250305 | 123400 | 3349970835 | 18020 | 18020 | 18030 | 18020 | 108 |
| 532 | 20250305 | 123300 | 3348024465 | 18030 | 18030 | 18030 | 18020 | 68 |
| 533 | 20250305 | 123200 | 3346798455 | 18030 | 18020 | 18030 | 18020 | 94 |
| 534 | 20250305 | 123100 | 3345104245 | 18020 | 18020 | 18030 | 18020 | 108 |
| 535 | 20250305 | 123000 | 3343157885 | 18020 | 18040 | 18040 | 18020 | 2283 |
| 536 | 20250305 | 122900 | 3301989145 | 18050 | 18040 | 18050 | 18040 | 90 |
| 537 | 20250305 | 122800 | 3300365525 | 18050 | 18040 | 18050 | 18030 | 436 |
| 538 | 20250305 | 122700 | 3292500495 | 18040 | 18040 | 18040 | 18030 | 164 |
| 539 | 20250305 | 122600 | 3289542895 | 18030 | 18040 | 18040 | 18030 | 205 |
| 540 | 20250305 | 122500 | 3285845185 | 18030 | 18040 | 18040 | 18030 | 122 |
| 541 | 20250305 | 122400 | 3283645320 | 18035 | 18030 | 18040 | 18030 | 89 |
| 542 | 20250305 | 122300 | 3282040265 | 18030 | 18030 | 18040 | 18030 | 36 |
| 543 | 20250305 | 122200 | 3281390935 | 18030 | 18040 | 18040 | 18030 | 133 |
| 544 | 20250305 | 122100 | 3278992625 | 18030 | 18030 | 18040 | 18030 | 103 |
| 545 | 20250305 | 122000 | 3277135075 | 18030 | 18030 | 18040 | 18030 | 20 |
| 546 | 20250305 | 121900 | 3276774375 | 18040 | 18040 | 18050 | 18030 | 735 |
| 547 | 20250305 | 121800 | 3263515755 | 18040 | 18030 | 18040 | 18030 | 276 |
| 548 | 20250305 | 121700 | 3258539175 | 18030 | 18040 | 18040 | 18030 | 112 |
| 549 | 20250305 | 121600 | 3256519785 | 18040 | 18040 | 18040 | 18030 | 75 |
| 550 | 20250305 | 121500 | 3255167305 | 18050 | 18040 | 18050 | 18030 | 560 |
| 551 | 20250305 | 121400 | 3245069745 | 18040 | 18050 | 18050 | 18030 | 335 |
| 552 | 20250305 | 121300 | 3239026315 | 18040 | 18040 | 18050 | 18030 | 244 |
| 553 | 20250305 | 121200 | 3234624565 | 18050 | 18040 | 18050 | 18030 | 525 |
| 554 | 20250305 | 121100 | 3225153755 | 18030 | 18030 | 18050 | 18030 | 311 |
| 555 | 20250305 | 121000 | 3219544395 | 18030 | 18040 | 18040 | 18030 | 896 |
| 556 | 20250305 | 120900 | 3203381075 | 18050 | 18050 | 18050 | 18040 | 209 |
| 557 | 20250305 | 120800 | 3199609205 | 18050 | 18050 | 18060 | 18050 | 22 |
| 558 | 20250305 | 120700 | 3199211955 | 18050 | 18050 | 18060 | 18050 | 266 |
| 559 | 20250305 | 120600 | 3194410595 | 18050 | 18040 | 18050 | 18040 | 119 |
| 560 | 20250305 | 120500 | 3192263205 | 18040 | 18040 | 18045 | 18040 | 510 |
| 561 | 20250305 | 120400 | 3183062800 | 18040 | 18055 | 18060 | 18040 | 203 |
| 562 | 20250305 | 120300 | 3179398375 | 18055 | 18050 | 18060 | 18040 | 241 |
| 563 | 20250305 | 120200 | 3175048640 | 18050 | 18050 | 18060 | 18040 | 217 |
| 564 | 20250305 | 120100 | 3171131620 | 18050 | 18040 | 18050 | 18030 | 1044 |
| 565 | 20250305 | 120000 | 3152299100 | 18050 | 18080 | 18080 | 18040 | 2346 |
| 566 | 20250305 | 115900 | 3109939980 | 18080 | 18080 | 18080 | 18070 | 339 |
| 567 | 20250305 | 115800 | 3103810930 | 18070 | 18120 | 18130 | 18070 | 1615 |
| 568 | 20250305 | 115700 | 3074589710 | 18120 | 18110 | 18140 | 18110 | 966 |
| 569 | 20250305 | 115600 | 3057088020 | 18110 | 18090 | 18110 | 18090 | 534 |
| 570 | 20250305 | 115500 | 3047427140 | 18080 | 18080 | 18080 | 18070 | 1229 |
| 571 | 20250305 | 115400 | 3025211780 | 18080 | 18080 | 18080 | 18080 | 53 |
| 572 | 20250305 | 115300 | 3024253540 | 18080 | 18090 | 18090 | 18080 | 69 |
| 573 | 20250305 | 115200 | 3023005990 | 18070 | 18070 | 18090 | 18070 | 186 |
| 574 | 20250305 | 115100 | 3019643400 | 18080 | 18060 | 18080 | 18050 | 1215 |
| 575 | 20250305 | 115000 | 2997698070 | 18060 | 18070 | 18070 | 18020 | 5848 |
| 576 | 20250305 | 114900 | 2892191600 | 18070 | 18080 | 18080 | 18070 | 103 |
| 577 | 20250305 | 114800 | 2890330210 | 18070 | 18080 | 18080 | 18070 | 64 |
| 578 | 20250305 | 114700 | 2889173230 | 18080 | 18080 | 18080 | 18070 | 123 |
| 579 | 20250305 | 114600 | 2886950050 | 18070 | 18070 | 18070 | 18060 | 309 |
| 580 | 20250305 | 114500 | 2881366460 | 18060 | 18070 | 18070 | 18060 | 181 |
| 581 | 20250305 | 114400 | 2878095940 | 18070 | 18070 | 18080 | 18070 | 104 |
| 582 | 20250305 | 114300 | 2876216400 | 18080 | 18090 | 18090 | 18080 | 67 |
| 583 | 20250305 | 114200 | 2875005030 | 18080 | 18110 | 18110 | 18080 | 652 |
| 584 | 20250305 | 114100 | 2863203540 | 18110 | 18110 | 18120 | 18110 | 542 |
| 585 | 20250305 | 114000 | 2853387900 | 18110 | 18110 | 18120 | 18110 | 76 |
| 586 | 20250305 | 113900 | 2852011530 | 18120 | 18110 | 18120 | 18110 | 191 |
| 587 | 20250305 | 113800 | 2848551650 | 18110 | 18110 | 18120 | 18100 | 223 |
| 588 | 20250305 | 113700 | 2844513250 | 18100 | 18110 | 18110 | 18100 | 221 |
| 589 | 20250305 | 113600 | 2840511370 | 18100 | 18100 | 18110 | 18100 | 128 |
| 590 | 20250305 | 113500 | 2838193920 | 18100 | 18130 | 18140 | 18100 | 709 |
| 591 | 20250305 | 113400 | 2825343930 | 18140 | 18130 | 18140 | 18130 | 37 |
| 592 | 20250305 | 113300 | 2824672870 | 18130 | 18140 | 18140 | 18130 | 157 |
| 593 | 20250305 | 113200 | 2821825750 | 18140 | 18140 | 18140 | 18140 | 125 |
| 594 | 20250305 | 113100 | 2819558250 | 18140 | 18140 | 18150 | 18140 | 90 |
| 595 | 20250305 | 113000 | 2817925540 | 18140 | 18150 | 18160 | 18140 | 500 |
| 596 | 20250305 | 112900 | 2808850320 | 18150 | 18160 | 18160 | 18150 | 182 |
| 597 | 20250305 | 112800 | 2805545610 | 18170 | 18160 | 18170 | 18160 | 129 |
| 598 | 20250305 | 112700 | 2803202750 | 18170 | 18150 | 18170 | 18150 | 476 |
| 599 | 20250305 | 112600 | 2794558870 | 18150 | 18200 | 18200 | 18150 | 410 |
| 600 | 20250305 | 112500 | 2787108390 | 18190 | 18200 | 18210 | 18190 | 458 |
| 601 | 20250305 | 112400 | 2778773230 | 18200 | 18210 | 18210 | 18190 | 568 |
| 602 | 20250305 | 112300 | 2768435700 | 18210 | 18200 | 18220 | 18200 | 1031 |
| 603 | 20250305 | 112200 | 2749666790 | 18200 | 18130 | 18220 | 18130 | 4975 |
| 604 | 20250305 | 112100 | 2659172270 | 18140 | 18100 | 18140 | 18100 | 2097 |
| 605 | 20250305 | 112000 | 2621165970 | 18110 | 18110 | 18120 | 18100 | 237 |
| 606 | 20250305 | 111900 | 2616874210 | 18110 | 18120 | 18120 | 18110 | 86 |
| 607 | 20250305 | 111800 | 2615316080 | 18110 | 18120 | 18120 | 18110 | 208 |
| 608 | 20250305 | 111700 | 2611548460 | 18120 | 18110 | 18120 | 18110 | 148 |
| 609 | 20250305 | 111600 | 2608867720 | 18110 | 18120 | 18120 | 18110 | 170 |
| 610 | 20250305 | 111500 | 2605788690 | 18120 | 18110 | 18120 | 18110 | 325 |
| 611 | 20250305 | 111400 | 2599899770 | 18120 | 18120 | 18120 | 18110 | 101 |
| 612 | 20250305 | 111300 | 2598070050 | 18110 | 18120 | 18120 | 18110 | 172 |
| 613 | 20250305 | 111200 | 2594955060 | 18120 | 18110 | 18130 | 18110 | 527 |
| 614 | 20250305 | 111100 | 2585407940 | 18110 | 18110 | 18120 | 18110 | 70 |
| 615 | 20250305 | 111000 | 2584139950 | 18120 | 18090 | 18130 | 18090 | 601 |
| 616 | 20250305 | 110900 | 2573248690 | 18090 | 18080 | 18100 | 18080 | 275 |
| 617 | 20250305 | 110800 | 2568273520 | 18080 | 18080 | 18090 | 18080 | 129 |
| 618 | 20250305 | 110700 | 2565941150 | 18090 | 18100 | 18100 | 18080 | 102 |
| 619 | 20250305 | 110600 | 2564096520 | 18090 | 18080 | 18090 | 18070 | 279 |
| 620 | 20250305 | 110500 | 2559052240 | 18070 | 18080 | 18080 | 18060 | 100 |
| 621 | 20250305 | 110400 | 2557245470 | 18070 | 18070 | 18070 | 18060 | 868 |
| 622 | 20250305 | 110300 | 2541569200 | 18070 | 18080 | 18080 | 18070 | 92 |
| 623 | 20250305 | 110200 | 2539906690 | 18070 | 18070 | 18080 | 18070 | 208 |
| 624 | 20250305 | 110100 | 2536147620 | 18070 | 18070 | 18070 | 18070 | 212 |
| 625 | 20250305 | 110000 | 2532316780 | 18070 | 18090 | 18090 | 18070 | 158 |
| 626 | 20250305 | 105900 | 2529460170 | 18080 | 18070 | 18100 | 18070 | 585 |
| 627 | 20250305 | 105800 | 2518888020 | 18070 | 18060 | 18070 | 18050 | 697 |
| 628 | 20250305 | 105700 | 2506300610 | 18090 | 18080 | 18090 | 18070 | 801 |
| 629 | 20250305 | 105600 | 2491820870 | 18080 | 18080 | 18090 | 18080 | 271 |
| 630 | 20250305 | 105500 | 2486920850 | 18080 | 18120 | 18120 | 18080 | 553 |
| 631 | 20250305 | 105400 | 2476911570 | 18120 | 18110 | 18120 | 18110 | 109 |
| 632 | 20250305 | 105300 | 2474937090 | 18110 | 18120 | 18120 | 18110 | 397 |
| 633 | 20250305 | 105200 | 2467747210 | 18120 | 18100 | 18120 | 18100 | 609 |
| 634 | 20250305 | 105100 | 2456717050 | 18100 | 18110 | 18140 | 18100 | 573 |
| 635 | 20250305 | 105000 | 2446331780 | 18110 | 18130 | 18130 | 18110 | 480 |
| 636 | 20250305 | 104900 | 2437631940 | 18130 | 18120 | 18130 | 18110 | 303 |
| 637 | 20250305 | 104800 | 2432141960 | 18110 | 18110 | 18120 | 18090 | 218 |
| 638 | 20250305 | 104700 | 2428193440 | 18100 | 18100 | 18100 | 18090 | 299 |
| 639 | 20250305 | 104600 | 2422782490 | 18100 | 18090 | 18100 | 18090 | 130 |
| 640 | 20250305 | 104500 | 2420430600 | 18090 | 18100 | 18100 | 18090 | 534 |
| 641 | 20250305 | 104400 | 2410765380 | 18100 | 18100 | 18110 | 18100 | 344 |
| 642 | 20250305 | 104300 | 2404538400 | 18110 | 18110 | 18110 | 18110 | 33 |
| 643 | 20250305 | 104200 | 2403940770 | 18110 | 18110 | 18110 | 18110 | 55 |
| 644 | 20250305 | 104100 | 2402944720 | 18110 | 18110 | 18120 | 18110 | 187 |
| 645 | 20250305 | 104000 | 2399557280 | 18110 | 18100 | 18110 | 18100 | 85 |
| 646 | 20250305 | 103900 | 2398018000 | 18100 | 18100 | 18110 | 18100 | 381 |
| 647 | 20250305 | 103800 | 2391119000 | 18110 | 18110 | 18120 | 18100 | 892 |
| 648 | 20250305 | 103700 | 2374964700 | 18120 | 18120 | 18120 | 18110 | 163 |
| 649 | 20250305 | 103600 | 2372012140 | 18120 | 18130 | 18130 | 18110 | 79 |
| 650 | 20250305 | 103500 | 2370580610 | 18130 | 18120 | 18130 | 18120 | 307 |
| 651 | 20250305 | 103400 | 2365017030 | 18110 | 18110 | 18110 | 18110 | 96 |
| 652 | 20250305 | 103300 | 2363278470 | 18110 | 18090 | 18110 | 18080 | 402 |
| 653 | 20250305 | 103200 | 2356003370 | 18090 | 18100 | 18130 | 18080 | 3903 |
| 654 | 20250305 | 103100 | 2285349010 | 18100 | 18090 | 18100 | 18060 | 1995 |
| 655 | 20250305 | 103000 | 2249281900 | 18100 | 18130 | 18140 | 18080 | 4192 |
| 656 | 20250305 | 102900 | 2173349350 | 18140 | 18140 | 18140 | 18130 | 252 |
| 657 | 20250305 | 102800 | 2168779290 | 18140 | 18150 | 18150 | 18140 | 359 |
| 658 | 20250305 | 102700 | 2162266600 | 18150 | 18150 | 18150 | 18150 | 128 |
| 659 | 20250305 | 102600 | 2159943400 | 18140 | 18150 | 18150 | 18140 | 182 |
| 660 | 20250305 | 102500 | 2156641810 | 18150 | 18170 | 18170 | 18130 | 968 |
| 661 | 20250305 | 102400 | 2139076310 | 18170 | 18110 | 18180 | 18110 | 852 |
| 662 | 20250305 | 102300 | 2123619050 | 18110 | 18120 | 18120 | 18100 | 138 |
| 663 | 20250305 | 102200 | 2121119950 | 18110 | 18120 | 18120 | 18110 | 11 |
| 664 | 20250305 | 102100 | 2120920680 | 18120 | 18090 | 18120 | 18090 | 301 |
| 665 | 20250305 | 102000 | 2115472760 | 18090 | 18090 | 18090 | 18080 | 112 |
| 666 | 20250305 | 101900 | 2113447180 | 18090 | 18090 | 18100 | 18090 | 184 |
| 667 | 20250305 | 101800 | 2110118390 | 18100 | 18110 | 18110 | 18100 | 270 |
| 668 | 20250305 | 101700 | 2105230800 | 18120 | 18070 | 18150 | 18070 | 3412 |
| 669 | 20250305 | 101600 | 2043488070 | 18060 | 18040 | 18060 | 18040 | 464 |
| 670 | 20250305 | 101500 | 2035112480 | 18040 | 18030 | 18040 | 18030 | 156 |
| 671 | 20250305 | 101400 | 2032299290 | 18030 | 18040 | 18050 | 18030 | 493 |
| 672 | 20250305 | 101300 | 2023405970 | 18050 | 18050 | 18050 | 18050 | 175 |
| 673 | 20250305 | 101200 | 2020247220 | 18040 | 18050 | 18050 | 18040 | 150 |
| 674 | 20250305 | 101100 | 2017540770 | 18040 | 18050 | 18050 | 18040 | 306 |
| 675 | 20250305 | 101000 | 2012017880 | 18050 | 18060 | 18060 | 18050 | 29 |
| 676 | 20250305 | 100900 | 2011494220 | 18070 | 18020 | 18070 | 18020 | 757 |
| 677 | 20250305 | 100800 | 1997826150 | 18030 | 18030 | 18060 | 18020 | 998 |
| 678 | 20250305 | 100700 | 1979825520 | 18020 | 18000 | 18030 | 18000 | 662 |
| 679 | 20250305 | 100600 | 1967903040 | 18000 | 17970 | 18000 | 17970 | 324 |
| 680 | 20250305 | 100500 | 1962075840 | 17980 | 17970 | 17980 | 17960 | 353 |
| 681 | 20250305 | 100400 | 1955734140 | 17980 | 17970 | 17980 | 17970 | 286 |
| 682 | 20250305 | 100300 | 1950592830 | 17970 | 18000 | 18010 | 17970 | 1489 |
| 683 | 20250305 | 100200 | 1923810030 | 18010 | 18010 | 18030 | 18010 | 357 |
| 684 | 20250305 | 100100 | 1917380440 | 18000 | 18000 | 18010 | 17990 | 438 |
| 685 | 20250305 | 100000 | 1909499110 | 18000 | 18040 | 18050 | 18000 | 2817 |
| 686 | 20250305 | 095900 | 1858724030 | 18050 | 18070 | 18070 | 18050 | 352 |
| 687 | 20250305 | 095800 | 1852369730 | 18050 | 18060 | 18070 | 18050 | 331 |
| 688 | 20250305 | 095700 | 1846391820 | 18060 | 18060 | 18070 | 18060 | 83 |
| 689 | 20250305 | 095600 | 1844892830 | 18050 | 18040 | 18050 | 18040 | 264 |
| 690 | 20250305 | 095500 | 1840127740 | 18030 | 18040 | 18040 | 18030 | 276 |
| 691 | 20250305 | 095400 | 1835149220 | 18030 | 18040 | 18040 | 18030 | 180 |
| 692 | 20250305 | 095300 | 1831902960 | 18050 | 18050 | 18050 | 18040 | 680 |
| 693 | 20250305 | 095200 | 1819630980 | 18050 | 18020 | 18070 | 18020 | 289 |
| 694 | 20250305 | 095100 | 1814416590 | 18020 | 18020 | 18020 | 18010 | 182 |
| 695 | 20250305 | 095000 | 1811137800 | 18010 | 18060 | 18060 | 18010 | 700 |
| 696 | 20250305 | 094900 | 1798512120 | 18060 | 18020 | 18060 | 18020 | 381 |
| 697 | 20250305 | 094800 | 1791639680 | 18020 | 18030 | 18030 | 18020 | 296 |
| 698 | 20250305 | 094700 | 1786304960 | 18020 | 18040 | 18040 | 18020 | 670 |
| 699 | 20250305 | 094600 | 1774220120 | 18040 | 18010 | 18040 | 18000 | 627 |
| 700 | 20250305 | 094500 | 1762918540 | 18000 | 18020 | 18020 | 17990 | 565 |
| 701 | 20250305 | 094400 | 1752747030 | 18030 | 18010 | 18060 | 18010 | 721 |
| 702 | 20250305 | 094300 | 1739749070 | 18000 | 17990 | 18020 | 17990 | 552 |
| 703 | 20250305 | 094200 | 1729812360 | 17990 | 18000 | 18000 | 17970 | 542 |
| 704 | 20250305 | 094100 | 1720065850 | 18000 | 17950 | 18000 | 17940 | 1301 |
| 705 | 20250305 | 094000 | 1696701300 | 17950 | 18020 | 18020 | 17940 | 5843 |
| 706 | 20250305 | 093900 | 1591650970 | 18020 | 18020 | 18040 | 18010 | 1001 |
| 707 | 20250305 | 093800 | 1573602440 | 18020 | 18010 | 18020 | 18010 | 417 |
| 708 | 20250305 | 093700 | 1566091480 | 18000 | 18040 | 18040 | 18000 | 2092 |
| 709 | 20250305 | 093600 | 1528396280 | 18040 | 18100 | 18100 | 18040 | 3573 |
| 710 | 20250305 | 093500 | 1463856410 | 18100 | 18090 | 18100 | 18080 | 359 |
| 711 | 20250305 | 093400 | 1457361950 | 18090 | 18130 | 18130 | 18080 | 1793 |
| 712 | 20250305 | 093300 | 1424897180 | 18130 | 18160 | 18170 | 18130 | 1523 |
| 713 | 20250305 | 093200 | 1397265880 | 18150 | 18170 | 18190 | 18140 | 1006 |
| 714 | 20250305 | 093100 | 1378987300 | 18170 | 18180 | 18180 | 18160 | 184 |
| 715 | 20250305 | 093000 | 1375643520 | 18180 | 18190 | 18190 | 18150 | 455 |
| 716 | 20250305 | 092900 | 1367377320 | 18190 | 18140 | 18190 | 18140 | 951 |
| 717 | 20250305 | 092800 | 1350105430 | 18140 | 18140 | 18150 | 18115 | 428 |
| 718 | 20250305 | 092700 | 1342346060 | 18140 | 18140 | 18140 | 18120 | 162 |
| 719 | 20250305 | 092600 | 1339407500 | 18140 | 18130 | 18150 | 18120 | 497 |
| 720 | 20250305 | 092500 | 1330396290 | 18120 | 18130 | 18130 | 18120 | 1265 |
| 721 | 20250305 | 092400 | 1307473040 | 18130 | 18140 | 18140 | 18100 | 2133 |
| 722 | 20250305 | 092300 | 1268835960 | 18150 | 18140 | 18150 | 18120 | 786 |
| 723 | 20250305 | 092200 | 1254577190 | 18130 | 18130 | 18140 | 18110 | 1041 |
| 724 | 20250305 | 092100 | 1235710910 | 18130 | 18110 | 18140 | 18100 | 2788 |
| 725 | 20250305 | 092000 | 1185188920 | 18120 | 18120 | 18160 | 18110 | 1520 |
| 726 | 20250305 | 091900 | 1157647130 | 18120 | 18100 | 18150 | 18090 | 2325 |
| 727 | 20250305 | 091800 | 1115516460 | 18100 | 18130 | 18130 | 18050 | 898 |
| 728 | 20250305 | 091700 | 1099273310 | 18130 | 18120 | 18130 | 18100 | 720 |
| 729 | 20250305 | 091600 | 1086229380 | 18110 | 18110 | 18150 | 17900 | 8069 |
| 730 | 20250305 | 091500 | 940552320 | 18140 | 18180 | 18200 | 18110 | 3967 |
| 731 | 20250305 | 091400 | 868598680 | 18200 | 18215 | 18215 | 18190 | 634 |
| 732 | 20250305 | 091300 | 857056450 | 18190 | 18270 | 18280 | 18150 | 4080 |
| 733 | 20250305 | 091200 | 782738990 | 18270 | 18270 | 18280 | 18250 | 811 |
| 734 | 20250305 | 091100 | 767928520 | 18260 | 18250 | 18300 | 18250 | 505 |
| 735 | 20250305 | 091000 | 758701540 | 18270 | 18260 | 18290 | 18170 | 5975 |
| 736 | 20250305 | 090900 | 649845965 | 18270 | 18290 | 18300 | 18270 | 6435 |
| 737 | 20250305 | 090800 | 532150480 | 18290 | 18220 | 18320 | 18220 | 2646 |
| 738 | 20250305 | 090700 | 483813580 | 18210 | 18200 | 18220 | 18180 | 1318 |
| 739 | 20250305 | 090600 | 459836760 | 18210 | 18240 | 18280 | 18180 | 2534 |
| 740 | 20250305 | 090500 | 413676330 | 18210 | 18320 | 18320 | 18180 | 10309 |
| 741 | 20250305 | 090400 | 225757130 | 18300 | 18260 | 18320 | 18240 | 207 |
| 742 | 20250305 | 090300 | 221977290 | 18240 | 18260 | 18260 | 18220 | 1403 |
| 743 | 20250305 | 090200 | 196396260 | 18260 | 18290 | 18330 | 18220 | 1700 |
| 744 | 20250305 | 090100 | 165307320 | 18300 | 18380 | 18380 | 18300 | 1754 |
| 745 | 20250305 | 090000 | 133165690 | 18380 | 18340 | 18450 | 18200 | 7251 |