40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 212000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 3 | 20241210 | 211900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20241210 | 211800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20241210 | 211700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20241210 | 211600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20241210 | 211500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20241210 | 211400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20241210 | 211300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20241210 | 211200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20241210 | 211100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20241210 | 211000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20241210 | 210900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20241210 | 210800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20241210 | 210700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20241210 | 210600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20241210 | 210500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20241210 | 210400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20241210 | 210300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20241210 | 210200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20241210 | 210100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20241210 | 210000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20241210 | 205900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20241210 | 205800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20241210 | 205700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20241210 | 205600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20241210 | 205500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20241210 | 205400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20241210 | 205300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20241210 | 205200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20241210 | 205100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20241210 | 205000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 33 | 20241210 | 204900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20241210 | 204800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20241210 | 204700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20241210 | 204600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20241210 | 204500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20241210 | 204400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20241210 | 204300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20241210 | 204200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20241210 | 204100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20241210 | 204000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20241210 | 203900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20241210 | 203800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20241210 | 203700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20241210 | 203600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20241210 | 203500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20241210 | 203400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20241210 | 203300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20241210 | 203200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20241210 | 203100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20241210 | 203000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20241210 | 202900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20241210 | 202800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20241210 | 202700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20241210 | 202600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20241210 | 202500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20241210 | 202400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20241210 | 202300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20241210 | 202200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20241210 | 202100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20241210 | 202000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 63 | 20241210 | 201900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20241210 | 201800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20241210 | 201700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20241210 | 201600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20241210 | 201500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20241210 | 201400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20241210 | 201300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20241210 | 201200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20241210 | 201100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20241210 | 201000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20241210 | 200900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20241210 | 200800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20241210 | 200700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20241210 | 200600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20241210 | 200500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20241210 | 200400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20241210 | 200300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20241210 | 200200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20241210 | 200100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20241210 | 200000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20241210 | 195900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20241210 | 195800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20241210 | 195700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20241210 | 195600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20241210 | 195500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20241210 | 195400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20241210 | 195300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20241210 | 195200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20241210 | 195100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20241210 | 195000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 93 | 20241210 | 194900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20241210 | 194800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20241210 | 194700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20241210 | 194600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20241210 | 194500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20241210 | 194400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20241210 | 194300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20241210 | 194200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20241210 | 194100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20241210 | 194000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20241210 | 193900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20241210 | 193800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20241210 | 193700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20241210 | 193600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20241210 | 193500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20241210 | 193400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20241210 | 193300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20241210 | 193200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20241210 | 193100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20241210 | 193000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20241210 | 192900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20241210 | 192800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20241210 | 192700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20241210 | 192600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20241210 | 192500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20241210 | 192400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20241210 | 192300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20241210 | 192200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20241210 | 192100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20241210 | 192000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 123 | 20241210 | 191900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20241210 | 191800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20241210 | 191700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20241210 | 191600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20241210 | 191500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20241210 | 191400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20241210 | 191300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20241210 | 191200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20241210 | 191100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20241210 | 191000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20241210 | 190900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20241210 | 190800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20241210 | 190700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20241210 | 190600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20241210 | 190500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20241210 | 190400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20241210 | 190300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20241210 | 190200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20241210 | 190100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20241210 | 190000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20241210 | 185900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20241210 | 185800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20241210 | 185700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20241210 | 185600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20241210 | 185500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20241210 | 185400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20241210 | 185300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20241210 | 185200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20241210 | 185100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20241210 | 185000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 153 | 20241210 | 184900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20241210 | 184800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20241210 | 184700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20241210 | 184600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20241210 | 184500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20241210 | 184400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20241210 | 184300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20241210 | 184200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20241210 | 184100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20241210 | 184000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20241210 | 183900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20241210 | 183800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20241210 | 183700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20241210 | 183600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20241210 | 183500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20241210 | 183400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20241210 | 183300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20241210 | 183200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20241210 | 183100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20241210 | 183000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20241210 | 182900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20241210 | 182800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20241210 | 182700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20241210 | 182600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20241210 | 182500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20241210 | 182400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20241210 | 182300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20241210 | 182200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20241210 | 182100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20241210 | 182000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 183 | 20241210 | 181900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20241210 | 181800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20241210 | 181700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20241210 | 181600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20241210 | 181500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20241210 | 181400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20241210 | 181300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20241210 | 181200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20241210 | 181100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20241210 | 181000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20241210 | 180900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20241210 | 180800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20241210 | 180700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20241210 | 180600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20241210 | 180500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20241210 | 180400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20241210 | 180300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20241210 | 180200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20241210 | 180100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20241210 | 180000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20241210 | 175900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20241210 | 175800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20241210 | 175700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20241210 | 175600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20241210 | 175500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20241210 | 175400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20241210 | 175300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20241210 | 175200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20241210 | 175100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20241210 | 175000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 213 | 20241210 | 174900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20241210 | 174800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20241210 | 174700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20241210 | 174600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20241210 | 174500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20241210 | 174400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20241210 | 174300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20241210 | 174200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20241210 | 174100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20241210 | 174000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20241210 | 173900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20241210 | 173800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20241210 | 173700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20241210 | 173600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20241210 | 173500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20241210 | 173400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20241210 | 173300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20241210 | 173200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20241210 | 173100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20241210 | 173000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20241210 | 172900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20241210 | 172800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20241210 | 172700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20241210 | 172600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20241210 | 172500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20241210 | 172400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20241210 | 172300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20241210 | 172200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20241210 | 172100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20241210 | 172000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 243 | 20241210 | 171900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20241210 | 171800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20241210 | 171700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20241210 | 171600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20241210 | 171500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20241210 | 171400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20241210 | 171300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20241210 | 171200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20241210 | 171100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20241210 | 171000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20241210 | 170900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20241210 | 170800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20241210 | 170700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20241210 | 170600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20241210 | 170500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20241210 | 170400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20241210 | 170300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20241210 | 170200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20241210 | 170100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20241210 | 170000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20241210 | 165900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20241210 | 165800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20241210 | 165700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20241210 | 165600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20241210 | 165500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20241210 | 165400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20241210 | 165300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20241210 | 165200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20241210 | 165100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20241210 | 165000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 273 | 20241210 | 164900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20241210 | 164800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20241210 | 164700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20241210 | 164600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20241210 | 164500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20241210 | 164400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20241210 | 164300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20241210 | 164200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20241210 | 164100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20241210 | 164000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20241210 | 163900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20241210 | 163800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20241210 | 163700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20241210 | 163600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20241210 | 163500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20241210 | 163400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20241210 | 163300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20241210 | 163200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20241210 | 163100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20241210 | 163000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20241210 | 162900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20241210 | 162800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20241210 | 162700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20241210 | 162600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20241210 | 162500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20241210 | 162400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20241210 | 162300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20241210 | 162200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20241210 | 162100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20241210 | 162000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 303 | 20241210 | 161900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20241210 | 161800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20241210 | 161700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20241210 | 161600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20241210 | 161500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20241210 | 161400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20241210 | 161300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20241210 | 161200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20241210 | 161100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20241210 | 161000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20241210 | 160900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20241210 | 160800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20241210 | 160700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20241210 | 160600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20241210 | 160500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20241210 | 160400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20241210 | 160300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20241210 | 160200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20241210 | 160100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20241210 | 160000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20241210 | 155900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20241210 | 155800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20241210 | 155700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20241210 | 155600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20241210 | 155500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20241210 | 155400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20241210 | 155300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20241210 | 155200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20241210 | 155100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20241210 | 155000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 333 | 20241210 | 154900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20241210 | 154800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20241210 | 154700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20241210 | 154600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20241210 | 154500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20241210 | 154400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20241210 | 154300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20241210 | 154200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20241210 | 154100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20241210 | 154000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20241210 | 153900 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20241210 | 153800 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20241210 | 153700 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20241210 | 153600 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20241210 | 153500 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20241210 | 153400 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20241210 | 153300 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20241210 | 153200 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20241210 | 153100 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20241210 | 153000 | 14375742300 | 23150 | 23150 | 23150 | 23150 | 59181 |
| 353 | 20241210 | 152900 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 354 | 20241210 | 152800 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 355 | 20241210 | 152700 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 356 | 20241210 | 152600 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 357 | 20241210 | 152500 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 358 | 20241210 | 152400 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 359 | 20241210 | 152300 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 360 | 20241210 | 152200 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 361 | 20241210 | 152100 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 362 | 20241210 | 152000 | 13005702150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 363 | 20241210 | 151900 | 13005702150 | 23100 | 23050 | 23100 | 23050 | 670 |
| 364 | 20241210 | 151800 | 12990254200 | 23050 | 23100 | 23100 | 23050 | 1337 |
| 365 | 20241210 | 151700 | 12959385950 | 23050 | 23100 | 23100 | 23050 | 929 |
| 366 | 20241210 | 151600 | 12937957100 | 23100 | 23050 | 23100 | 23050 | 1446 |
| 367 | 20241210 | 151500 | 12904554850 | 23050 | 23050 | 23100 | 23050 | 1785 |
| 368 | 20241210 | 151400 | 12863402700 | 23050 | 23100 | 23100 | 23000 | 1371 |
| 369 | 20241210 | 151300 | 12831801250 | 23100 | 23100 | 23100 | 23050 | 1361 |
| 370 | 20241210 | 151200 | 12800426000 | 23050 | 23050 | 23100 | 23050 | 2199 |
| 371 | 20241210 | 151100 | 12749721600 | 23050 | 23050 | 23050 | 23000 | 961 |
| 372 | 20241210 | 151000 | 12727575850 | 23050 | 23050 | 23050 | 23000 | 892 |
| 373 | 20241210 | 150900 | 12707020850 | 23050 | 23050 | 23100 | 23000 | 1700 |
| 374 | 20241210 | 150800 | 12667834350 | 23100 | 23100 | 23100 | 23050 | 789 |
| 375 | 20241210 | 150700 | 12649633150 | 23050 | 23050 | 23150 | 23050 | 6950 |
| 376 | 20241210 | 150600 | 12489157950 | 23100 | 23100 | 23100 | 23050 | 1421 |
| 377 | 20241210 | 150500 | 12456333750 | 23100 | 23100 | 23100 | 23050 | 2440 |
| 378 | 20241210 | 150400 | 12399978700 | 23100 | 23100 | 23100 | 23050 | 225 |
| 379 | 20241210 | 150300 | 12394782500 | 23050 | 23100 | 23100 | 23050 | 382 |
| 380 | 20241210 | 150200 | 12385960000 | 23100 | 23100 | 23100 | 23050 | 234 |
| 381 | 20241210 | 150100 | 12380554750 | 23100 | 23050 | 23100 | 23050 | 525 |
| 382 | 20241210 | 150000 | 12368427300 | 23100 | 23100 | 23100 | 23050 | 2180 |
| 383 | 20241210 | 145900 | 12318073800 | 23100 | 23050 | 23100 | 23050 | 827 |
| 384 | 20241210 | 145800 | 12298984200 | 23100 | 23050 | 23100 | 23050 | 548 |
| 385 | 20241210 | 145700 | 12286344850 | 23100 | 23100 | 23100 | 23050 | 98 |
| 386 | 20241210 | 145600 | 12284081600 | 23100 | 23100 | 23100 | 23050 | 104 |
| 387 | 20241210 | 145500 | 12281681550 | 23100 | 23100 | 23100 | 23050 | 363 |
| 388 | 20241210 | 145400 | 12273296500 | 23100 | 23100 | 23100 | 23050 | 99 |
| 389 | 20241210 | 145300 | 12271010700 | 23050 | 23050 | 23100 | 23050 | 257 |
| 390 | 20241210 | 145200 | 12265074350 | 23100 | 23150 | 23150 | 23050 | 5628 |
| 391 | 20241210 | 145100 | 12135094350 | 23150 | 23150 | 23150 | 23100 | 564 |
| 392 | 20241210 | 145000 | 12122045750 | 23150 | 23100 | 23150 | 23100 | 220 |
| 393 | 20241210 | 144900 | 12116959300 | 23150 | 23150 | 23150 | 23100 | 289 |
| 394 | 20241210 | 144800 | 12110281300 | 23150 | 23150 | 23150 | 23100 | 1560 |
| 395 | 20241210 | 144700 | 12074206950 | 23150 | 23100 | 23150 | 23050 | 5901 |
| 396 | 20241210 | 144600 | 11937865900 | 23100 | 23100 | 23100 | 23050 | 147 |
| 397 | 20241210 | 144500 | 11934475300 | 23100 | 23100 | 23100 | 23050 | 109 |
| 398 | 20241210 | 144400 | 11931959350 | 23100 | 23050 | 23100 | 23050 | 108 |
| 399 | 20241210 | 144300 | 11929468050 | 23100 | 23050 | 23100 | 23050 | 275 |
| 400 | 20241210 | 144200 | 11923127450 | 23100 | 23100 | 23100 | 23050 | 402 |
| 401 | 20241210 | 144100 | 11913857900 | 23050 | 23100 | 23100 | 23050 | 482 |
| 402 | 20241210 | 144000 | 11902733800 | 23100 | 23100 | 23100 | 23050 | 93 |
| 403 | 20241210 | 143900 | 11900586800 | 23100 | 23100 | 23100 | 23050 | 106 |
| 404 | 20241210 | 143800 | 11898138600 | 23100 | 23050 | 23100 | 23050 | 829 |
| 405 | 20241210 | 143700 | 11879028100 | 23100 | 23100 | 23100 | 23050 | 113 |
| 406 | 20241210 | 143600 | 11876418900 | 23100 | 23100 | 23150 | 23100 | 3124 |
| 407 | 20241210 | 143500 | 11804252250 | 23150 | 23150 | 23150 | 23100 | 102 |
| 408 | 20241210 | 143400 | 11801891550 | 23100 | 23150 | 23150 | 23100 | 306 |
| 409 | 20241210 | 143300 | 11794810550 | 23150 | 23100 | 23150 | 23100 | 111 |
| 410 | 20241210 | 143200 | 11792241500 | 23150 | 23150 | 23150 | 23100 | 760 |
| 411 | 20241210 | 143100 | 11774647650 | 23150 | 23100 | 23150 | 23100 | 128 |
| 412 | 20241210 | 143000 | 11771688600 | 23100 | 23200 | 23200 | 23100 | 2480 |
| 413 | 20241210 | 142900 | 11714294250 | 23200 | 23150 | 23200 | 23150 | 370 |
| 414 | 20241210 | 142800 | 11705726450 | 23150 | 23200 | 23200 | 23150 | 2506 |
| 415 | 20241210 | 142700 | 11647704050 | 23200 | 23150 | 23200 | 23100 | 4537 |
| 416 | 20241210 | 142600 | 11542668750 | 23150 | 23150 | 23150 | 23100 | 2868 |
| 417 | 20241210 | 142500 | 11476406150 | 23150 | 23100 | 23150 | 23100 | 72 |
| 418 | 20241210 | 142400 | 11474739950 | 23150 | 23150 | 23150 | 23100 | 463 |
| 419 | 20241210 | 142300 | 11464039900 | 23150 | 23150 | 23150 | 23100 | 179 |
| 420 | 20241210 | 142200 | 11459897050 | 23150 | 23100 | 23150 | 23100 | 537 |
| 421 | 20241210 | 142100 | 11447478500 | 23150 | 23150 | 23150 | 23100 | 52 |
| 422 | 20241210 | 142000 | 11446275050 | 23150 | 23150 | 23150 | 23100 | 144 |
| 423 | 20241210 | 141900 | 11442946000 | 23150 | 23150 | 23150 | 23100 | 138 |
| 424 | 20241210 | 141800 | 11439751450 | 23150 | 23150 | 23150 | 23100 | 145 |
| 425 | 20241210 | 141700 | 11436398000 | 23150 | 23150 | 23150 | 23100 | 24 |
| 426 | 20241210 | 141600 | 11435842600 | 23150 | 23150 | 23150 | 23100 | 727 |
| 427 | 20241210 | 141500 | 11419042950 | 23150 | 23150 | 23150 | 23100 | 1236 |
| 428 | 20241210 | 141400 | 11390485300 | 23150 | 23100 | 23150 | 23100 | 319 |
| 429 | 20241210 | 141300 | 11383115450 | 23150 | 23100 | 23150 | 23100 | 2919 |
| 430 | 20241210 | 141200 | 11315685100 | 23100 | 23100 | 23150 | 23100 | 1069 |
| 431 | 20241210 | 141100 | 11290974750 | 23150 | 23100 | 23150 | 23100 | 20 |
| 432 | 20241210 | 141000 | 11290511850 | 23100 | 23100 | 23150 | 23100 | 831 |
| 433 | 20241210 | 140900 | 11271313800 | 23100 | 23150 | 23150 | 23100 | 1808 |
| 434 | 20241210 | 140800 | 11229548300 | 23150 | 23100 | 23150 | 23100 | 27 |
| 435 | 20241210 | 140700 | 11228923350 | 23150 | 23150 | 23150 | 23100 | 693 |
| 436 | 20241210 | 140600 | 11212902300 | 23100 | 23100 | 23150 | 23100 | 69 |
| 437 | 20241210 | 140500 | 11211306900 | 23100 | 23150 | 23150 | 23100 | 15 |
| 438 | 20241210 | 140400 | 11210959750 | 23150 | 23150 | 23150 | 23100 | 78 |
| 439 | 20241210 | 140300 | 11209154750 | 23150 | 23150 | 23200 | 23150 | 793 |
| 440 | 20241210 | 140200 | 11190796600 | 23150 | 23150 | 23150 | 23100 | 195 |
| 441 | 20241210 | 140100 | 11186287300 | 23100 | 23150 | 23150 | 23100 | 914 |
| 442 | 20241210 | 140000 | 11165134600 | 23150 | 23150 | 23150 | 23100 | 317 |
| 443 | 20241210 | 135900 | 11157808400 | 23150 | 23100 | 23150 | 23100 | 226 |
| 444 | 20241210 | 135800 | 11152580600 | 23100 | 23150 | 23200 | 23100 | 1379 |
| 445 | 20241210 | 135700 | 11120655450 | 23150 | 23200 | 23200 | 23150 | 335 |
| 446 | 20241210 | 135600 | 11112898650 | 23150 | 23200 | 23200 | 23150 | 47 |
| 447 | 20241210 | 135500 | 11111810300 | 23200 | 23150 | 23200 | 23150 | 70 |
| 448 | 20241210 | 135400 | 11110188600 | 23200 | 23200 | 23200 | 23150 | 1875 |
| 449 | 20241210 | 135300 | 11066755750 | 23150 | 23200 | 23200 | 23150 | 54 |
| 450 | 20241210 | 135200 | 11065504350 | 23200 | 23150 | 23200 | 23100 | 1190 |
| 451 | 20241210 | 135100 | 11037955400 | 23150 | 23150 | 23150 | 23100 | 72 |
| 452 | 20241210 | 135000 | 11036290650 | 23150 | 23150 | 23150 | 23100 | 263 |
| 453 | 20241210 | 134900 | 11030213900 | 23100 | 23200 | 23200 | 23100 | 3873 |
| 454 | 20241210 | 134800 | 10940582750 | 23150 | 23200 | 23200 | 23150 | 62 |
| 455 | 20241210 | 134700 | 10939146650 | 23200 | 23200 | 23200 | 23200 | 18 |
| 456 | 20241210 | 134600 | 10938729050 | 23200 | 23200 | 23200 | 23150 | 43 |
| 457 | 20241210 | 134500 | 10937731500 | 23200 | 23200 | 23200 | 23150 | 854 |
| 458 | 20241210 | 134400 | 10917960500 | 23150 | 23150 | 23200 | 23150 | 350 |
| 459 | 20241210 | 134300 | 10909857800 | 23150 | 23150 | 23200 | 23150 | 914 |
| 460 | 20241210 | 134200 | 10888697500 | 23150 | 23150 | 23200 | 23150 | 1290 |
| 461 | 20241210 | 134100 | 10858833150 | 23200 | 23150 | 23200 | 23150 | 702 |
| 462 | 20241210 | 134000 | 10842580250 | 23150 | 23100 | 23200 | 23100 | 663 |
| 463 | 20241210 | 133900 | 10827236000 | 23100 | 23100 | 23200 | 23100 | 5387 |
| 464 | 20241210 | 133800 | 10702563450 | 23150 | 23100 | 23150 | 23100 | 622 |
| 465 | 20241210 | 133700 | 10688164250 | 23150 | 23150 | 23150 | 23100 | 60 |
| 466 | 20241210 | 133600 | 10686777000 | 23150 | 23150 | 23150 | 23150 | 1110 |
| 467 | 20241210 | 133500 | 10661080500 | 23150 | 23150 | 23150 | 23100 | 1311 |
| 468 | 20241210 | 133400 | 10630796000 | 23100 | 23100 | 23150 | 23100 | 185 |
| 469 | 20241210 | 133300 | 10626521350 | 23100 | 23100 | 23150 | 23100 | 1078 |
| 470 | 20241210 | 133200 | 10601618850 | 23100 | 23100 | 23100 | 23100 | 28 |
| 471 | 20241210 | 133100 | 10600972050 | 23100 | 23150 | 23150 | 23050 | 6556 |
| 472 | 20241210 | 133000 | 10449571450 | 23150 | 23150 | 23150 | 23100 | 800 |
| 473 | 20241210 | 132900 | 10431090100 | 23150 | 23150 | 23150 | 23150 | 68 |
| 474 | 20241210 | 132800 | 10429515900 | 23150 | 23100 | 23150 | 23100 | 736 |
| 475 | 20241210 | 132700 | 10412478450 | 23100 | 23150 | 23150 | 23100 | 2302 |
| 476 | 20241210 | 132600 | 10359209150 | 23150 | 23150 | 23150 | 23100 | 66 |
| 477 | 20241210 | 132500 | 10357683300 | 23100 | 23150 | 23150 | 23100 | 49 |
| 478 | 20241210 | 132400 | 10356549250 | 23100 | 23150 | 23150 | 23100 | 49 |
| 479 | 20241210 | 132300 | 10355416200 | 23150 | 23150 | 23150 | 23100 | 410 |
| 480 | 20241210 | 132200 | 10345926550 | 23100 | 23150 | 23150 | 23100 | 2197 |
| 481 | 20241210 | 132100 | 10295070400 | 23150 | 23150 | 23150 | 23100 | 33 |
| 482 | 20241210 | 132000 | 10294307050 | 23100 | 23150 | 23150 | 23100 | 16 |
| 483 | 20241210 | 131900 | 10293936700 | 23100 | 23050 | 23150 | 23050 | 4170 |
| 484 | 20241210 | 131800 | 10197610950 | 23050 | 23100 | 23100 | 23050 | 181 |
| 485 | 20241210 | 131700 | 10193436550 | 23100 | 23100 | 23100 | 23050 | 190 |
| 486 | 20241210 | 131600 | 10189047800 | 23100 | 23100 | 23100 | 23050 | 67 |
| 487 | 20241210 | 131500 | 10187501900 | 23100 | 23050 | 23100 | 23050 | 605 |
| 488 | 20241210 | 131400 | 10173555150 | 23100 | 23050 | 23100 | 23050 | 283 |
| 489 | 20241210 | 131300 | 10167031400 | 23100 | 23100 | 23100 | 23100 | 117 |
| 490 | 20241210 | 131200 | 10164328700 | 23050 | 23100 | 23100 | 23050 | 1748 |
| 491 | 20241210 | 131100 | 10124001700 | 23050 | 23100 | 23100 | 23050 | 132 |
| 492 | 20241210 | 131000 | 10120957350 | 23100 | 23100 | 23100 | 23050 | 97 |
| 493 | 20241210 | 130900 | 10118716800 | 23100 | 23100 | 23100 | 23050 | 1394 |
| 494 | 20241210 | 130800 | 10086515500 | 23100 | 23050 | 23100 | 23050 | 214 |
| 495 | 20241210 | 130700 | 10081581900 | 23100 | 23100 | 23100 | 23050 | 1828 |
| 496 | 20241210 | 130600 | 10039355150 | 23050 | 23100 | 23100 | 23050 | 250 |
| 497 | 20241210 | 130500 | 10033590450 | 23100 | 23050 | 23100 | 23050 | 170 |
| 498 | 20241210 | 130400 | 10029670000 | 23100 | 23100 | 23100 | 23050 | 513 |
| 499 | 20241210 | 130300 | 10017819850 | 23100 | 23100 | 23100 | 23050 | 258 |
| 500 | 20241210 | 130200 | 10011868050 | 23100 | 23100 | 23100 | 23050 | 29 |
| 501 | 20241210 | 130100 | 10011198250 | 23100 | 23050 | 23100 | 23050 | 433 |
| 502 | 20241210 | 130000 | 10001204950 | 23050 | 23100 | 23100 | 23050 | 28 |
| 503 | 20241210 | 125900 | 10000558200 | 23050 | 23100 | 23100 | 23050 | 184 |
| 504 | 20241210 | 125800 | 9996313800 | 23100 | 23100 | 23100 | 23050 | 629 |
| 505 | 20241210 | 125700 | 9981799700 | 23100 | 23100 | 23100 | 23050 | 252 |
| 506 | 20241210 | 125600 | 9975989700 | 23100 | 23100 | 23100 | 23050 | 631 |
| 507 | 20241210 | 125500 | 9961431100 | 23100 | 23100 | 23100 | 23050 | 415 |
| 508 | 20241210 | 125400 | 9951861650 | 23100 | 23100 | 23100 | 23050 | 61 |
| 509 | 20241210 | 125300 | 9950454450 | 23100 | 23100 | 23100 | 23050 | 68 |
| 510 | 20241210 | 125200 | 9948885750 | 23050 | 23050 | 23100 | 23050 | 23 |
| 511 | 20241210 | 125100 | 9948354800 | 23050 | 23100 | 23100 | 23050 | 411 |
| 512 | 20241210 | 125000 | 9938873000 | 23050 | 23100 | 23100 | 23050 | 74 |
| 513 | 20241210 | 124900 | 9937165900 | 23100 | 23100 | 23100 | 23050 | 1876 |
| 514 | 20241210 | 124800 | 9893923300 | 23050 | 23100 | 23100 | 23050 | 1624 |
| 515 | 20241210 | 124700 | 9856438250 | 23050 | 23050 | 23100 | 23050 | 1227 |
| 516 | 20241210 | 124600 | 9828149050 | 23100 | 23100 | 23100 | 23050 | 36 |
| 517 | 20241210 | 124500 | 9827317700 | 23050 | 23100 | 23100 | 23050 | 64 |
| 518 | 20241210 | 124400 | 9825841750 | 23100 | 23100 | 23100 | 23050 | 829 |
| 519 | 20241210 | 124300 | 9806731950 | 23100 | 23100 | 23100 | 23050 | 5335 |
| 520 | 20241210 | 124200 | 9683676700 | 23100 | 23100 | 23100 | 23100 | 583 |
| 521 | 20241210 | 124100 | 9670209400 | 23100 | 23100 | 23100 | 23050 | 632 |
| 522 | 20241210 | 124000 | 9655610250 | 23050 | 23100 | 23100 | 23050 | 1303 |
| 523 | 20241210 | 123900 | 9625512700 | 23100 | 23100 | 23100 | 23100 | 2832 |
| 524 | 20241210 | 123800 | 9560093500 | 23100 | 23100 | 23100 | 23050 | 54 |
| 525 | 20241210 | 123700 | 9558846750 | 23100 | 23100 | 23100 | 23050 | 242 |
| 526 | 20241210 | 123600 | 9553267400 | 23100 | 23100 | 23100 | 23050 | 514 |
| 527 | 20241210 | 123500 | 9541418350 | 23050 | 23050 | 23100 | 23050 | 1732 |
| 528 | 20241210 | 123400 | 9501494650 | 23050 | 23050 | 23100 | 23050 | 3006 |
| 529 | 20241210 | 123300 | 9432206150 | 23050 | 23050 | 23100 | 23050 | 963 |
| 530 | 20241210 | 123200 | 9410006350 | 23050 | 23100 | 23100 | 23050 | 311 |
| 531 | 20241210 | 123100 | 9402836750 | 23100 | 23050 | 23100 | 23050 | 253 |
| 532 | 20241210 | 123000 | 9397004000 | 23050 | 23050 | 23100 | 23050 | 731 |
| 533 | 20241210 | 122900 | 9380153250 | 23100 | 23100 | 23100 | 23050 | 509 |
| 534 | 20241210 | 122800 | 9368417550 | 23050 | 23100 | 23100 | 23050 | 350 |
| 535 | 20241210 | 122700 | 9360349600 | 23050 | 23100 | 23100 | 23050 | 35 |
| 536 | 20241210 | 122600 | 9359541350 | 23050 | 23050 | 23100 | 23050 | 671 |
| 537 | 20241210 | 122500 | 9344073600 | 23100 | 23050 | 23100 | 23050 | 105 |
| 538 | 20241210 | 122400 | 9341650100 | 23050 | 23100 | 23100 | 23050 | 420 |
| 539 | 20241210 | 122300 | 9331950250 | 23100 | 23050 | 23100 | 23050 | 459 |
| 540 | 20241210 | 122200 | 9321365000 | 23100 | 23050 | 23100 | 23050 | 191 |
| 541 | 20241210 | 122100 | 9316954800 | 23050 | 23050 | 23100 | 23050 | 178 |
| 542 | 20241210 | 122000 | 9312844600 | 23050 | 23100 | 23100 | 23050 | 273 |
| 543 | 20241210 | 121900 | 9306550000 | 23050 | 23100 | 23100 | 23050 | 122 |
| 544 | 20241210 | 121800 | 9303732450 | 23100 | 23150 | 23150 | 23050 | 508 |
| 545 | 20241210 | 121700 | 9291997500 | 23150 | 23100 | 23150 | 23050 | 2211 |
| 546 | 20241210 | 121600 | 9240924550 | 23050 | 23050 | 23100 | 23050 | 56 |
| 547 | 20241210 | 121500 | 9239632050 | 23100 | 23050 | 23150 | 23000 | 3641 |
| 548 | 20241210 | 121400 | 9155598500 | 23050 | 23050 | 23050 | 23000 | 968 |
| 549 | 20241210 | 121300 | 9133291600 | 23050 | 23050 | 23050 | 23000 | 335 |
| 550 | 20241210 | 121200 | 9125569900 | 23050 | 23050 | 23100 | 23000 | 1079 |
| 551 | 20241210 | 121100 | 9100706250 | 23100 | 23050 | 23100 | 23050 | 3506 |
| 552 | 20241210 | 121000 | 9019892000 | 23050 | 23050 | 23100 | 23050 | 153 |
| 553 | 20241210 | 120900 | 9016360300 | 23100 | 23050 | 23100 | 23050 | 431 |
| 554 | 20241210 | 120800 | 9006414150 | 23050 | 23100 | 23150 | 23050 | 913 |
| 555 | 20241210 | 120700 | 8985324950 | 23100 | 23150 | 23150 | 23100 | 2687 |
| 556 | 20241210 | 120600 | 8923169150 | 23150 | 23150 | 23150 | 23100 | 6122 |
| 557 | 20241210 | 120500 | 8781621450 | 23150 | 23200 | 23200 | 23150 | 930 |
| 558 | 20241210 | 120400 | 8760087900 | 23200 | 23200 | 23250 | 23150 | 2621 |
| 559 | 20241210 | 120300 | 8699307050 | 23250 | 23250 | 23250 | 23200 | 38 |
| 560 | 20241210 | 120200 | 8698423850 | 23250 | 23200 | 23250 | 23200 | 150 |
| 561 | 20241210 | 120100 | 8694937100 | 23200 | 23200 | 23250 | 23200 | 26 |
| 562 | 20241210 | 120000 | 8694332700 | 23200 | 23250 | 23250 | 23200 | 868 |
| 563 | 20241210 | 115900 | 8674188100 | 23200 | 23150 | 23250 | 23150 | 5247 |
| 564 | 20241210 | 115800 | 8552457800 | 23200 | 23150 | 23200 | 23150 | 76 |
| 565 | 20241210 | 115700 | 8550697050 | 23200 | 23200 | 23200 | 23150 | 66 |
| 566 | 20241210 | 115600 | 8549167550 | 23150 | 23200 | 23200 | 23150 | 523 |
| 567 | 20241210 | 115500 | 8537055500 | 23150 | 23200 | 23200 | 23150 | 140 |
| 568 | 20241210 | 115400 | 8533812550 | 23200 | 23200 | 23200 | 23150 | 143 |
| 569 | 20241210 | 115300 | 8530495500 | 23200 | 23150 | 23200 | 23150 | 229 |
| 570 | 20241210 | 115200 | 8525192200 | 23150 | 23150 | 23200 | 23150 | 1240 |
| 571 | 20241210 | 115100 | 8496485200 | 23200 | 23200 | 23200 | 23150 | 77 |
| 572 | 20241210 | 115000 | 8494700400 | 23150 | 23200 | 23200 | 23150 | 155 |
| 573 | 20241210 | 114900 | 8491106100 | 23200 | 23200 | 23200 | 23200 | 137 |
| 574 | 20241210 | 114800 | 8487927700 | 23200 | 23200 | 23200 | 23150 | 303 |
| 575 | 20241210 | 114700 | 8480908100 | 23150 | 23250 | 23250 | 23150 | 2053 |
| 576 | 20241210 | 114600 | 8433275150 | 23250 | 23200 | 23250 | 23200 | 94 |
| 577 | 20241210 | 114500 | 8431091350 | 23250 | 23250 | 23250 | 23200 | 40 |
| 578 | 20241210 | 114400 | 8430161450 | 23250 | 23250 | 23250 | 23200 | 236 |
| 579 | 20241210 | 114300 | 8424680000 | 23200 | 23150 | 23200 | 23150 | 1358 |
| 580 | 20241210 | 114200 | 8393180750 | 23150 | 23200 | 23200 | 23150 | 318 |
| 581 | 20241210 | 114100 | 8385805050 | 23200 | 23250 | 23250 | 23150 | 7627 |
| 582 | 20241210 | 114000 | 8208597700 | 23300 | 23250 | 23300 | 23250 | 1063 |
| 583 | 20241210 | 113900 | 8183847650 | 23250 | 23300 | 23300 | 23250 | 124 |
| 584 | 20241210 | 113800 | 8180960650 | 23250 | 23300 | 23300 | 23250 | 1350 |
| 585 | 20241210 | 113700 | 8149511100 | 23300 | 23350 | 23350 | 23250 | 2914 |
| 586 | 20241210 | 113600 | 8081655300 | 23300 | 23300 | 23350 | 23300 | 2050 |
| 587 | 20241210 | 113500 | 8033888650 | 23300 | 23300 | 23350 | 23300 | 863 |
| 588 | 20241210 | 113400 | 8013743700 | 23350 | 23300 | 23350 | 23250 | 5414 |
| 589 | 20241210 | 113300 | 7887542450 | 23300 | 23250 | 23350 | 23250 | 2237 |
| 590 | 20241210 | 113200 | 7835353600 | 23350 | 23250 | 23350 | 23200 | 17469 |
| 591 | 20241210 | 113100 | 7428476550 | 23250 | 23200 | 23300 | 23200 | 2320 |
| 592 | 20241210 | 113000 | 7374533600 | 23250 | 23250 | 23250 | 23200 | 4127 |
| 593 | 20241210 | 112900 | 7278591450 | 23250 | 23250 | 23250 | 23250 | 5399 |
| 594 | 20241210 | 112800 | 7153064700 | 23250 | 23150 | 23250 | 23150 | 17715 |
| 595 | 20241210 | 112700 | 6742001800 | 23200 | 23150 | 23200 | 23150 | 717 |
| 596 | 20241210 | 112600 | 6725368500 | 23150 | 23150 | 23200 | 23150 | 363 |
| 597 | 20241210 | 112500 | 6716961750 | 23200 | 23150 | 23200 | 23150 | 620 |
| 598 | 20241210 | 112400 | 6702585500 | 23200 | 23200 | 23200 | 23150 | 309 |
| 599 | 20241210 | 112300 | 6695431000 | 23150 | 23100 | 23150 | 23100 | 4485 |
| 600 | 20241210 | 112200 | 6591606050 | 23100 | 23100 | 23150 | 23100 | 295 |
| 601 | 20241210 | 112100 | 6584776950 | 23100 | 23100 | 23150 | 23100 | 221 |
| 602 | 20241210 | 112000 | 6579670350 | 23150 | 23100 | 23150 | 23050 | 1351 |
| 603 | 20241210 | 111900 | 6548468500 | 23100 | 23100 | 23100 | 23050 | 1167 |
| 604 | 20241210 | 111800 | 6521565800 | 23100 | 23100 | 23100 | 23050 | 4432 |
| 605 | 20241210 | 111700 | 6419191800 | 23100 | 23050 | 23100 | 23050 | 846 |
| 606 | 20241210 | 111600 | 6399667750 | 23050 | 23050 | 23050 | 23000 | 1390 |
| 607 | 20241210 | 111500 | 6367628350 | 23050 | 23050 | 23050 | 23000 | 439 |
| 608 | 20241210 | 111400 | 6357509450 | 23000 | 23050 | 23100 | 23000 | 1892 |
| 609 | 20241210 | 111300 | 6313918350 | 23100 | 23050 | 23100 | 23050 | 168 |
| 610 | 20241210 | 111200 | 6310042350 | 23050 | 23050 | 23100 | 23050 | 782 |
| 611 | 20241210 | 111100 | 6292017050 | 23100 | 23050 | 23100 | 23050 | 377 |
| 612 | 20241210 | 111000 | 6283325900 | 23050 | 23050 | 23100 | 23050 | 1383 |
| 613 | 20241210 | 110900 | 6251446550 | 23050 | 23100 | 23100 | 23050 | 179 |
| 614 | 20241210 | 110800 | 6247316500 | 23100 | 23100 | 23100 | 23050 | 50 |
| 615 | 20241210 | 110700 | 6246161800 | 23100 | 23100 | 23100 | 23050 | 346 |
| 616 | 20241210 | 110600 | 6238176900 | 23100 | 23050 | 23100 | 23050 | 224 |
| 617 | 20241210 | 110500 | 6233007850 | 23050 | 23050 | 23100 | 23050 | 421 |
| 618 | 20241210 | 110400 | 6223300150 | 23050 | 23100 | 23100 | 23050 | 169 |
| 619 | 20241210 | 110300 | 6219403450 | 23100 | 23000 | 23100 | 23000 | 3054 |
| 620 | 20241210 | 110200 | 6149009600 | 23000 | 23050 | 23050 | 23000 | 103 |
| 621 | 20241210 | 110100 | 6146639500 | 23050 | 23000 | 23050 | 23000 | 83 |
| 622 | 20241210 | 110000 | 6144727000 | 23050 | 23000 | 23050 | 23000 | 315 |
| 623 | 20241210 | 105900 | 6137468500 | 23050 | 23050 | 23050 | 23000 | 47 |
| 624 | 20241210 | 105800 | 6136386050 | 23050 | 23050 | 23050 | 23000 | 265 |
| 625 | 20241210 | 105700 | 6130282600 | 23000 | 23050 | 23050 | 23000 | 818 |
| 626 | 20241210 | 105600 | 6111435950 | 23100 | 23100 | 23100 | 23050 | 111 |
| 627 | 20241210 | 105500 | 6108876000 | 23050 | 23050 | 23100 | 23050 | 560 |
| 628 | 20241210 | 105400 | 6095967400 | 23100 | 23050 | 23100 | 23050 | 18 |
| 629 | 20241210 | 105300 | 6095551800 | 23050 | 23100 | 23100 | 23050 | 1061 |
| 630 | 20241210 | 105200 | 6071089900 | 23050 | 23100 | 23100 | 23050 | 1497 |
| 631 | 20241210 | 105100 | 6036583850 | 23100 | 23050 | 23100 | 23050 | 814 |
| 632 | 20241210 | 105000 | 6017814550 | 23050 | 23000 | 23050 | 23000 | 2147 |
| 633 | 20241210 | 104900 | 5968326250 | 23000 | 23050 | 23050 | 23000 | 2115 |
| 634 | 20241210 | 104800 | 5919605850 | 23050 | 23050 | 23050 | 23000 | 55 |
| 635 | 20241210 | 104700 | 5918340200 | 23050 | 23050 | 23050 | 23000 | 290 |
| 636 | 20241210 | 104600 | 5911655850 | 23050 | 23050 | 23050 | 23000 | 25 |
| 637 | 20241210 | 104500 | 5911079650 | 23000 | 23050 | 23050 | 23000 | 578 |
| 638 | 20241210 | 104400 | 5897760300 | 23050 | 23000 | 23050 | 23000 | 144 |
| 639 | 20241210 | 104300 | 5894446650 | 23050 | 23000 | 23050 | 23000 | 878 |
| 640 | 20241210 | 104200 | 5874252600 | 23000 | 22950 | 23000 | 22950 | 1764 |
| 641 | 20241210 | 104100 | 5833706600 | 22950 | 23000 | 23000 | 22950 | 4784 |
| 642 | 20241210 | 104000 | 5723705350 | 23000 | 23000 | 23050 | 23000 | 331 |
| 643 | 20241210 | 103900 | 5716091950 | 23000 | 23000 | 23050 | 23000 | 237 |
| 644 | 20241210 | 103800 | 5710640350 | 23000 | 23000 | 23000 | 23000 | 375 |
| 645 | 20241210 | 103700 | 5702015350 | 23050 | 23000 | 23050 | 23000 | 106 |
| 646 | 20241210 | 103600 | 5699576900 | 23000 | 23000 | 23000 | 23000 | 1279 |
| 647 | 20241210 | 103500 | 5670159900 | 23000 | 23000 | 23050 | 23000 | 1213 |
| 648 | 20241210 | 103400 | 5642260450 | 23000 | 23050 | 23050 | 23000 | 255 |
| 649 | 20241210 | 103300 | 5636394150 | 23050 | 23050 | 23050 | 23000 | 1294 |
| 650 | 20241210 | 103200 | 5606570050 | 23050 | 23000 | 23050 | 23000 | 260 |
| 651 | 20241210 | 103100 | 5600587750 | 23000 | 23050 | 23100 | 23000 | 376 |
| 652 | 20241210 | 103000 | 5591927800 | 23100 | 23050 | 23100 | 23000 | 1795 |
| 653 | 20241210 | 102900 | 5550567350 | 23050 | 23100 | 23100 | 23050 | 433 |
| 654 | 20241210 | 102800 | 5540584150 | 23100 | 23100 | 23100 | 23000 | 1062 |
| 655 | 20241210 | 102700 | 5516052050 | 23100 | 23050 | 23100 | 23000 | 3939 |
| 656 | 20241210 | 102600 | 5425193350 | 23050 | 23100 | 23100 | 23050 | 1305 |
| 657 | 20241210 | 102500 | 5395054150 | 23100 | 23100 | 23150 | 23100 | 1356 |
| 658 | 20241210 | 102400 | 5363729950 | 23100 | 23050 | 23150 | 23050 | 2414 |
| 659 | 20241210 | 102300 | 5307980450 | 23100 | 23100 | 23100 | 23050 | 1683 |
| 660 | 20241210 | 102200 | 5269107650 | 23100 | 23100 | 23100 | 23050 | 100 |
| 661 | 20241210 | 102100 | 5266801550 | 23050 | 23150 | 23150 | 23050 | 1626 |
| 662 | 20241210 | 102000 | 5229245350 | 23150 | 23050 | 23150 | 23050 | 3912 |
| 663 | 20241210 | 101900 | 5138984650 | 23050 | 23050 | 23050 | 23000 | 662 |
| 664 | 20241210 | 101800 | 5123728450 | 23050 | 23000 | 23050 | 23000 | 445 |
| 665 | 20241210 | 101700 | 5113471350 | 23000 | 23100 | 23100 | 23000 | 5666 |
| 666 | 20241210 | 101600 | 4982764600 | 23150 | 23150 | 23150 | 23100 | 147 |
| 667 | 20241210 | 101500 | 4979367800 | 23100 | 23000 | 23100 | 23000 | 2844 |
| 668 | 20241210 | 101400 | 4913769800 | 23000 | 23050 | 23050 | 23000 | 117 |
| 669 | 20241210 | 101300 | 4911078600 | 23050 | 23050 | 23050 | 23000 | 1732 |
| 670 | 20241210 | 101200 | 4871159250 | 23050 | 23050 | 23100 | 23050 | 79 |
| 671 | 20241210 | 101100 | 4869336100 | 23100 | 23050 | 23100 | 23050 | 577 |
| 672 | 20241210 | 101000 | 4856007550 | 23050 | 23100 | 23150 | 23050 | 2347 |
| 673 | 20241210 | 100900 | 4801829600 | 23150 | 23100 | 23150 | 23100 | 149 |
| 674 | 20241210 | 100800 | 4798383750 | 23150 | 23100 | 23150 | 23100 | 1181 |
| 675 | 20241210 | 100700 | 4771092700 | 23150 | 23150 | 23150 | 23050 | 1162 |
| 676 | 20241210 | 100600 | 4744240050 | 23150 | 23100 | 23150 | 23050 | 785 |
| 677 | 20241210 | 100500 | 4726108750 | 23100 | 23000 | 23100 | 23000 | 969 |
| 678 | 20241210 | 100400 | 4703767000 | 23050 | 23100 | 23150 | 23000 | 5140 |
| 679 | 20241210 | 100300 | 4585057050 | 23100 | 23100 | 23100 | 23050 | 2698 |
| 680 | 20241210 | 100200 | 4522744900 | 23100 | 23000 | 23100 | 22950 | 8386 |
| 681 | 20241210 | 100100 | 4329774350 | 23000 | 23050 | 23050 | 23000 | 2814 |
| 682 | 20241210 | 100000 | 4265048650 | 23050 | 23000 | 23050 | 22950 | 1424 |
| 683 | 20241210 | 095900 | 4232319050 | 23000 | 22950 | 23000 | 22950 | 4743 |
| 684 | 20241210 | 095800 | 4123235000 | 23000 | 23000 | 23000 | 22950 | 498 |
| 685 | 20241210 | 095700 | 4111783600 | 22950 | 22950 | 23000 | 22950 | 82 |
| 686 | 20241210 | 095600 | 4109900600 | 23000 | 22950 | 23000 | 22950 | 3330 |
| 687 | 20241210 | 095500 | 4033418050 | 23000 | 22950 | 23000 | 22950 | 630 |
| 688 | 20241210 | 095400 | 4018956650 | 22950 | 22950 | 23000 | 22900 | 4228 |
| 689 | 20241210 | 095300 | 3921918650 | 22950 | 22950 | 23000 | 22950 | 353 |
| 690 | 20241210 | 095200 | 3913803200 | 23000 | 22950 | 23000 | 22950 | 844 |
| 691 | 20241210 | 095100 | 3894417800 | 22950 | 22950 | 23000 | 22950 | 551 |
| 692 | 20241210 | 095000 | 3881746800 | 22950 | 23000 | 23000 | 22950 | 212 |
| 693 | 20241210 | 094900 | 3876871750 | 23000 | 23000 | 23000 | 22950 | 490 |
| 694 | 20241210 | 094800 | 3865607500 | 23000 | 23000 | 23050 | 22950 | 1494 |
| 695 | 20241210 | 094700 | 3831245250 | 23000 | 22950 | 23000 | 22950 | 613 |
| 696 | 20241210 | 094600 | 3817148650 | 23000 | 23000 | 23050 | 23000 | 578 |
| 697 | 20241210 | 094500 | 3803854400 | 23050 | 22950 | 23050 | 22950 | 1771 |
| 698 | 20241210 | 094400 | 3763152300 | 22950 | 22950 | 23000 | 22950 | 870 |
| 699 | 20241210 | 094300 | 3743184300 | 22950 | 22950 | 22950 | 22900 | 1065 |
| 700 | 20241210 | 094200 | 3718742650 | 22950 | 22950 | 23000 | 22900 | 1027 |
| 701 | 20241210 | 094100 | 3695162550 | 22900 | 22850 | 22950 | 22850 | 3098 |
| 702 | 20241210 | 094000 | 3624235250 | 22900 | 22900 | 22900 | 22850 | 726 |
| 703 | 20241210 | 093900 | 3607634750 | 22900 | 22900 | 22900 | 22850 | 986 |
| 704 | 20241210 | 093800 | 3585094600 | 22850 | 22900 | 22900 | 22850 | 3447 |
| 705 | 20241210 | 093700 | 3506163750 | 22900 | 23000 | 23000 | 22900 | 4007 |
| 706 | 20241210 | 093600 | 3414224800 | 23000 | 22950 | 23000 | 22950 | 684 |
| 707 | 20241210 | 093500 | 3398523250 | 23000 | 23000 | 23000 | 22950 | 511 |
| 708 | 20241210 | 093400 | 3386774350 | 23000 | 23000 | 23000 | 22950 | 1357 |
| 709 | 20241210 | 093300 | 3355615000 | 23000 | 23050 | 23050 | 22950 | 3301 |
| 710 | 20241210 | 093200 | 3279690800 | 23050 | 23100 | 23100 | 23050 | 4397 |
| 711 | 20241210 | 093100 | 3178260800 | 23100 | 23050 | 23100 | 23050 | 924 |
| 712 | 20241210 | 093000 | 3156918100 | 23050 | 23100 | 23100 | 23050 | 867 |
| 713 | 20241210 | 092900 | 3136920100 | 23100 | 23050 | 23100 | 23050 | 1420 |
| 714 | 20241210 | 092800 | 3104118950 | 23100 | 23100 | 23150 | 23050 | 1573 |
| 715 | 20241210 | 092700 | 3067782600 | 23050 | 23100 | 23150 | 23050 | 4556 |
| 716 | 20241210 | 092600 | 2962577600 | 23100 | 23150 | 23200 | 23100 | 1382 |
| 717 | 20241210 | 092500 | 2930577150 | 23150 | 23150 | 23150 | 23050 | 3670 |
| 718 | 20241210 | 092400 | 2845779900 | 23150 | 23150 | 23150 | 23100 | 1267 |
| 719 | 20241210 | 092300 | 2816474300 | 23150 | 23100 | 23150 | 23050 | 752 |
| 720 | 20241210 | 092200 | 2799083350 | 23100 | 23000 | 23200 | 23000 | 7328 |
| 721 | 20241210 | 092100 | 2629944700 | 23000 | 23050 | 23050 | 23000 | 1146 |
| 722 | 20241210 | 092000 | 2603558850 | 23050 | 23100 | 23150 | 23000 | 2011 |
| 723 | 20241210 | 091900 | 2557166950 | 23100 | 23200 | 23200 | 23100 | 4470 |
| 724 | 20241210 | 091800 | 2453748750 | 23200 | 23150 | 23250 | 23100 | 3121 |
| 725 | 20241210 | 091700 | 2381419300 | 23150 | 23200 | 23200 | 23100 | 2734 |
| 726 | 20241210 | 091600 | 2318117800 | 23200 | 23200 | 23250 | 23150 | 2272 |
| 727 | 20241210 | 091500 | 2265323250 | 23200 | 23150 | 23250 | 23100 | 4005 |
| 728 | 20241210 | 091400 | 2172473650 | 23150 | 23100 | 23150 | 23100 | 471 |
| 729 | 20241210 | 091300 | 2161588350 | 23150 | 23100 | 23150 | 23100 | 572 |
| 730 | 20241210 | 091200 | 2148372750 | 23150 | 23150 | 23150 | 23100 | 595 |
| 731 | 20241210 | 091100 | 2134611050 | 23150 | 23000 | 23150 | 23000 | 3858 |
| 732 | 20241210 | 091000 | 2045715900 | 23050 | 23050 | 23050 | 23000 | 3714 |
| 733 | 20241210 | 090900 | 1960271100 | 23050 | 23100 | 23150 | 23050 | 3936 |
| 734 | 20241210 | 090800 | 1869347850 | 23100 | 23200 | 23250 | 23100 | 1970 |
| 735 | 20241210 | 090700 | 1823674800 | 23200 | 23350 | 23350 | 23200 | 5260 |
| 736 | 20241210 | 090600 | 1701307650 | 23350 | 23300 | 23400 | 23300 | 5258 |
| 737 | 20241210 | 090500 | 1578534350 | 23300 | 23150 | 23350 | 23100 | 9559 |
| 738 | 20241210 | 090400 | 1356392350 | 23200 | 23150 | 23250 | 23100 | 10071 |
| 739 | 20241210 | 090300 | 1122886100 | 23100 | 23050 | 23150 | 23050 | 2737 |
| 740 | 20241210 | 090200 | 1059625400 | 23100 | 23100 | 23100 | 23050 | 2273 |
| 741 | 20241210 | 090100 | 1007133800 | 23100 | 23050 | 23150 | 23000 | 11887 |
| 742 | 20241210 | 090000 | 732516050 | 23000 | 22950 | 23200 | 22950 | 31790 |