40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 211700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 3 | 20241219 | 211600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20241219 | 211500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20241219 | 211400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20241219 | 211300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20241219 | 211200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20241219 | 211100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20241219 | 211000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20241219 | 210900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20241219 | 210800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20241219 | 210700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20241219 | 210600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20241219 | 210500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20241219 | 210400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20241219 | 210300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20241219 | 210200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20241219 | 210100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20241219 | 210000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20241219 | 205900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20241219 | 205800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20241219 | 205700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20241219 | 205600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20241219 | 205500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20241219 | 205400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20241219 | 205300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20241219 | 205200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20241219 | 205100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20241219 | 205000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20241219 | 204900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20241219 | 204800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20241219 | 204700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 33 | 20241219 | 204600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20241219 | 204500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20241219 | 204400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20241219 | 204300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20241219 | 204200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20241219 | 204100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20241219 | 204000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20241219 | 203900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20241219 | 203800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20241219 | 203700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20241219 | 203600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20241219 | 203500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20241219 | 203400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20241219 | 203300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20241219 | 203200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20241219 | 203100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20241219 | 203000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20241219 | 202900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20241219 | 202800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20241219 | 202700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20241219 | 202600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20241219 | 202500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20241219 | 202400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20241219 | 202300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20241219 | 202200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20241219 | 202100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20241219 | 202000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20241219 | 201900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20241219 | 201800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20241219 | 201700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 63 | 20241219 | 201600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20241219 | 201500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20241219 | 201400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20241219 | 201300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20241219 | 201200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20241219 | 201100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20241219 | 201000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20241219 | 200900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20241219 | 200800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20241219 | 200700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20241219 | 200600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20241219 | 200500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20241219 | 200400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20241219 | 200300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20241219 | 200200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20241219 | 200100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20241219 | 200000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20241219 | 195900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20241219 | 195800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20241219 | 195700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20241219 | 195600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20241219 | 195500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20241219 | 195400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20241219 | 195300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20241219 | 195200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20241219 | 195100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20241219 | 195000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20241219 | 194900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20241219 | 194800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20241219 | 194700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 93 | 20241219 | 194600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20241219 | 194500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20241219 | 194400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20241219 | 194300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20241219 | 194200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20241219 | 194100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20241219 | 194000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20241219 | 193900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20241219 | 193800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20241219 | 193700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20241219 | 193600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20241219 | 193500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20241219 | 193400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20241219 | 193300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20241219 | 193200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20241219 | 193100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20241219 | 193000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20241219 | 192900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20241219 | 192800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20241219 | 192700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20241219 | 192600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20241219 | 192500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20241219 | 192400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20241219 | 192300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20241219 | 192200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20241219 | 192100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20241219 | 192000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20241219 | 191900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20241219 | 191800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20241219 | 191700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 123 | 20241219 | 191600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20241219 | 191500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20241219 | 191400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20241219 | 191300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20241219 | 191200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20241219 | 191100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20241219 | 191000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20241219 | 190900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20241219 | 190800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20241219 | 190700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20241219 | 190600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20241219 | 190500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20241219 | 190400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20241219 | 190300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20241219 | 190200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20241219 | 190100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20241219 | 190000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20241219 | 185900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20241219 | 185800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20241219 | 185700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20241219 | 185600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20241219 | 185500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20241219 | 185400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20241219 | 185300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20241219 | 185200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20241219 | 185100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20241219 | 185000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20241219 | 184900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20241219 | 184800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20241219 | 184700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 153 | 20241219 | 184600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20241219 | 184500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20241219 | 184400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20241219 | 184300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20241219 | 184200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20241219 | 184100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20241219 | 184000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20241219 | 183900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20241219 | 183800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20241219 | 183700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20241219 | 183600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20241219 | 183500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20241219 | 183400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20241219 | 183300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20241219 | 183200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20241219 | 183100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20241219 | 183000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20241219 | 182900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20241219 | 182800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20241219 | 182700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20241219 | 182600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20241219 | 182500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20241219 | 182400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20241219 | 182300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20241219 | 182200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20241219 | 182100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20241219 | 182000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20241219 | 181900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20241219 | 181800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20241219 | 181700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 183 | 20241219 | 181600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20241219 | 181500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20241219 | 181400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20241219 | 181300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20241219 | 181200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20241219 | 181100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20241219 | 181000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20241219 | 180900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20241219 | 180800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20241219 | 180700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20241219 | 180600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20241219 | 180500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20241219 | 180400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20241219 | 180300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20241219 | 180200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20241219 | 180100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20241219 | 180000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20241219 | 175900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20241219 | 175800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20241219 | 175700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20241219 | 175600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20241219 | 175500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20241219 | 175400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20241219 | 175300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20241219 | 175200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20241219 | 175100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20241219 | 175000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20241219 | 174900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20241219 | 174800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20241219 | 174700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 213 | 20241219 | 174600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20241219 | 174500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20241219 | 174400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20241219 | 174300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20241219 | 174200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20241219 | 174100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20241219 | 174000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20241219 | 173900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20241219 | 173800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20241219 | 173700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20241219 | 173600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20241219 | 173500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20241219 | 173400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20241219 | 173300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20241219 | 173200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20241219 | 173100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20241219 | 173000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20241219 | 172900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20241219 | 172800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20241219 | 172700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20241219 | 172600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20241219 | 172500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20241219 | 172400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20241219 | 172300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20241219 | 172200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20241219 | 172100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20241219 | 172000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20241219 | 171900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20241219 | 171800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20241219 | 171700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 243 | 20241219 | 171600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20241219 | 171500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20241219 | 171400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20241219 | 171300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20241219 | 171200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20241219 | 171100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20241219 | 171000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20241219 | 170900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20241219 | 170800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20241219 | 170700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20241219 | 170600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20241219 | 170500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20241219 | 170400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20241219 | 170300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20241219 | 170200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20241219 | 170100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20241219 | 170000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20241219 | 165900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20241219 | 165800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20241219 | 165700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20241219 | 165600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20241219 | 165500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20241219 | 165400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20241219 | 165300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20241219 | 165200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20241219 | 165100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20241219 | 165000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20241219 | 164900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20241219 | 164800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20241219 | 164700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 273 | 20241219 | 164600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20241219 | 164500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20241219 | 164400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20241219 | 164300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20241219 | 164200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20241219 | 164100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20241219 | 164000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20241219 | 163900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20241219 | 163800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20241219 | 163700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20241219 | 163600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20241219 | 163500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20241219 | 163400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20241219 | 163300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20241219 | 163200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20241219 | 163100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20241219 | 163000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20241219 | 162900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20241219 | 162800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20241219 | 162700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20241219 | 162600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20241219 | 162500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20241219 | 162400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20241219 | 162300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20241219 | 162200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20241219 | 162100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20241219 | 162000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20241219 | 161900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20241219 | 161800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20241219 | 161700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 303 | 20241219 | 161600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20241219 | 161500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20241219 | 161400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20241219 | 161300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20241219 | 161200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20241219 | 161100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20241219 | 161000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20241219 | 160900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20241219 | 160800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20241219 | 160700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20241219 | 160600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20241219 | 160500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20241219 | 160400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20241219 | 160300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20241219 | 160200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20241219 | 160100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20241219 | 160000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20241219 | 155900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20241219 | 155800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 322 | 20241219 | 155700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 323 | 20241219 | 155600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 324 | 20241219 | 155500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 325 | 20241219 | 155400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 326 | 20241219 | 155300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 327 | 20241219 | 155200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 328 | 20241219 | 155100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 329 | 20241219 | 155000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 330 | 20241219 | 154900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 331 | 20241219 | 154800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 332 | 20241219 | 154700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 333 | 20241219 | 154600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 334 | 20241219 | 154500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 335 | 20241219 | 154400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 336 | 20241219 | 154300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 337 | 20241219 | 154200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 338 | 20241219 | 154100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 339 | 20241219 | 154000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 340 | 20241219 | 153900 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 341 | 20241219 | 153800 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 342 | 20241219 | 153700 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 343 | 20241219 | 153600 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 344 | 20241219 | 153500 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 345 | 20241219 | 153400 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 346 | 20241219 | 153300 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 347 | 20241219 | 153200 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 348 | 20241219 | 153100 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 0 |
| 349 | 20241219 | 153000 | 15890151350 | 22600 | 22600 | 22600 | 22600 | 44294 |
| 350 | 20241219 | 152900 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 351 | 20241219 | 152800 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 352 | 20241219 | 152700 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 353 | 20241219 | 152600 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 354 | 20241219 | 152500 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 355 | 20241219 | 152400 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 356 | 20241219 | 152300 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 357 | 20241219 | 152200 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 358 | 20241219 | 152100 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 359 | 20241219 | 152000 | 14889106950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 360 | 20241219 | 151900 | 14889106950 | 22700 | 22700 | 22700 | 22650 | 717 |
| 361 | 20241219 | 151800 | 14872856550 | 22650 | 22650 | 22700 | 22650 | 548 |
| 362 | 20241219 | 151700 | 14860423150 | 22650 | 22700 | 22750 | 22650 | 1369 |
| 363 | 20241219 | 151600 | 14829328350 | 22700 | 22650 | 22750 | 22650 | 4948 |
| 364 | 20241219 | 151500 | 14716893300 | 22650 | 22650 | 22700 | 22650 | 2117 |
| 365 | 20241219 | 151400 | 14668917200 | 22650 | 22600 | 22650 | 22600 | 623 |
| 366 | 20241219 | 151300 | 14654828800 | 22600 | 22650 | 22650 | 22600 | 873 |
| 367 | 20241219 | 151200 | 14635071550 | 22600 | 22650 | 22700 | 22600 | 1055 |
| 368 | 20241219 | 151100 | 14611189750 | 22650 | 22600 | 22700 | 22600 | 289 |
| 369 | 20241219 | 151000 | 14604644450 | 22650 | 22650 | 22700 | 22600 | 2227 |
| 370 | 20241219 | 150900 | 14554205650 | 22650 | 22650 | 22700 | 22650 | 409 |
| 371 | 20241219 | 150800 | 14544926800 | 22650 | 22650 | 22700 | 22650 | 380 |
| 372 | 20241219 | 150700 | 14536317300 | 22650 | 22600 | 22650 | 22600 | 3569 |
| 373 | 20241219 | 150600 | 14455490300 | 22600 | 22600 | 22650 | 22600 | 134 |
| 374 | 20241219 | 150500 | 14452460950 | 22600 | 22650 | 22700 | 22600 | 5140 |
| 375 | 20241219 | 150400 | 14336039400 | 22650 | 22650 | 22700 | 22650 | 4320 |
| 376 | 20241219 | 150300 | 14238190150 | 22650 | 22650 | 22700 | 22650 | 938 |
| 377 | 20241219 | 150200 | 14216944400 | 22650 | 22650 | 22700 | 22650 | 259 |
| 378 | 20241219 | 150100 | 14211077700 | 22650 | 22650 | 22700 | 22650 | 270 |
| 379 | 20241219 | 150000 | 14204960450 | 22700 | 22650 | 22700 | 22650 | 556 |
| 380 | 20241219 | 145900 | 14192361300 | 22700 | 22750 | 22750 | 22700 | 1739 |
| 381 | 20241219 | 145800 | 14152885100 | 22700 | 22700 | 22750 | 22700 | 335 |
| 382 | 20241219 | 145700 | 14145278850 | 22750 | 22700 | 22750 | 22700 | 220 |
| 383 | 20241219 | 145600 | 14140284550 | 22700 | 22650 | 22700 | 22650 | 2387 |
| 384 | 20241219 | 145500 | 14086118500 | 22650 | 22650 | 22700 | 22650 | 1409 |
| 385 | 20241219 | 145400 | 14054142000 | 22650 | 22650 | 22700 | 22650 | 1202 |
| 386 | 20241219 | 145300 | 14026901450 | 22650 | 22650 | 22700 | 22650 | 1115 |
| 387 | 20241219 | 145200 | 14001624250 | 22700 | 22650 | 22700 | 22650 | 750 |
| 388 | 20241219 | 145100 | 13984613200 | 22650 | 22700 | 22750 | 22650 | 2580 |
| 389 | 20241219 | 145000 | 13926048600 | 22750 | 22750 | 22750 | 22700 | 583 |
| 390 | 20241219 | 144900 | 13912805950 | 22700 | 22700 | 22750 | 22700 | 1542 |
| 391 | 20241219 | 144800 | 13877801350 | 22700 | 22750 | 22750 | 22700 | 156 |
| 392 | 20241219 | 144700 | 13874259450 | 22750 | 22800 | 22800 | 22700 | 5490 |
| 393 | 20241219 | 144600 | 13749361100 | 22800 | 22750 | 22800 | 22750 | 502 |
| 394 | 20241219 | 144500 | 13737934750 | 22750 | 22750 | 22800 | 22750 | 71 |
| 395 | 20241219 | 144400 | 13736319300 | 22750 | 22750 | 22800 | 22750 | 103 |
| 396 | 20241219 | 144300 | 13733974000 | 22750 | 22750 | 22800 | 22750 | 3820 |
| 397 | 20241219 | 144200 | 13647066650 | 22750 | 22750 | 22750 | 22750 | 3026 |
| 398 | 20241219 | 144100 | 13578225150 | 22750 | 22750 | 22800 | 22750 | 5090 |
| 399 | 20241219 | 144000 | 13462227650 | 22800 | 22750 | 22800 | 22750 | 6316 |
| 400 | 20241219 | 143900 | 13318236500 | 22800 | 22800 | 22800 | 22750 | 1075 |
| 401 | 20241219 | 143800 | 13293729700 | 22800 | 22800 | 22800 | 22750 | 1666 |
| 402 | 20241219 | 143700 | 13255748550 | 22800 | 22750 | 22800 | 22750 | 1122 |
| 403 | 20241219 | 143600 | 13230206200 | 22800 | 22800 | 22800 | 22750 | 3137 |
| 404 | 20241219 | 143500 | 13158684950 | 22850 | 22800 | 22850 | 22800 | 245 |
| 405 | 20241219 | 143400 | 13153098750 | 22800 | 22800 | 22850 | 22800 | 132 |
| 406 | 20241219 | 143300 | 13150084050 | 22800 | 22850 | 22850 | 22800 | 366 |
| 407 | 20241219 | 143200 | 13141738700 | 22800 | 22850 | 22850 | 22800 | 1117 |
| 408 | 20241219 | 143100 | 13116216800 | 22850 | 22800 | 22850 | 22800 | 214 |
| 409 | 20241219 | 143000 | 13111331400 | 22800 | 22750 | 22850 | 22750 | 1341 |
| 410 | 20241219 | 142900 | 13080757050 | 22750 | 22750 | 22800 | 22750 | 797 |
| 411 | 20241219 | 142800 | 13062613700 | 22800 | 22750 | 22800 | 22750 | 940 |
| 412 | 20241219 | 142700 | 13041209400 | 22750 | 22800 | 22850 | 22750 | 3938 |
| 413 | 20241219 | 142600 | 12951422550 | 22800 | 22800 | 22850 | 22800 | 94 |
| 414 | 20241219 | 142500 | 12949277650 | 22850 | 22800 | 22850 | 22800 | 396 |
| 415 | 20241219 | 142400 | 12940247400 | 22850 | 22800 | 22850 | 22750 | 738 |
| 416 | 20241219 | 142300 | 12923425650 | 22800 | 22800 | 22850 | 22800 | 380 |
| 417 | 20241219 | 142200 | 12914756450 | 22850 | 22800 | 22850 | 22800 | 723 |
| 418 | 20241219 | 142100 | 12898270500 | 22850 | 22800 | 22850 | 22750 | 5406 |
| 419 | 20241219 | 142000 | 12775014450 | 22750 | 22750 | 22800 | 22750 | 851 |
| 420 | 20241219 | 141900 | 12755625400 | 22800 | 22750 | 22800 | 22750 | 1046 |
| 421 | 20241219 | 141800 | 12731821600 | 22800 | 22750 | 22800 | 22750 | 105 |
| 422 | 20241219 | 141700 | 12729432200 | 22750 | 22750 | 22800 | 22750 | 1076 |
| 423 | 20241219 | 141600 | 12704950700 | 22750 | 22750 | 22800 | 22750 | 2883 |
| 424 | 20241219 | 141500 | 12639296600 | 22750 | 22750 | 22800 | 22750 | 234 |
| 425 | 20241219 | 141400 | 12633966600 | 22750 | 22750 | 22800 | 22750 | 1526 |
| 426 | 20241219 | 141300 | 12599248550 | 22750 | 22750 | 22800 | 22750 | 1482 |
| 427 | 20241219 | 141200 | 12565502050 | 22800 | 22750 | 22800 | 22750 | 484 |
| 428 | 20241219 | 141100 | 12554475900 | 22750 | 22750 | 22800 | 22750 | 98 |
| 429 | 20241219 | 141000 | 12552246100 | 22750 | 22800 | 22800 | 22750 | 452 |
| 430 | 20241219 | 140900 | 12541953400 | 22800 | 22800 | 22800 | 22750 | 323 |
| 431 | 20241219 | 140800 | 12534592150 | 22750 | 22800 | 22800 | 22750 | 392 |
| 432 | 20241219 | 140700 | 12525661950 | 22750 | 22750 | 22800 | 22750 | 1071 |
| 433 | 20241219 | 140600 | 12501283700 | 22750 | 22750 | 22800 | 22750 | 240 |
| 434 | 20241219 | 140500 | 12495812500 | 22750 | 22750 | 22800 | 22750 | 470 |
| 435 | 20241219 | 140400 | 12485101350 | 22750 | 22800 | 22800 | 22750 | 595 |
| 436 | 20241219 | 140300 | 12471551400 | 22800 | 22750 | 22800 | 22750 | 260 |
| 437 | 20241219 | 140200 | 12465628100 | 22750 | 22750 | 22800 | 22750 | 155 |
| 438 | 20241219 | 140100 | 12462101350 | 22750 | 22750 | 22800 | 22750 | 413 |
| 439 | 20241219 | 140000 | 12452702000 | 22750 | 22750 | 22750 | 22750 | 309 |
| 440 | 20241219 | 135900 | 12445672250 | 22750 | 22800 | 22800 | 22750 | 35 |
| 441 | 20241219 | 135800 | 12444875800 | 22750 | 22750 | 22800 | 22750 | 163 |
| 442 | 20241219 | 135700 | 12441166200 | 22750 | 22800 | 22800 | 22750 | 491 |
| 443 | 20241219 | 135600 | 12429993650 | 22750 | 22700 | 22800 | 22700 | 938 |
| 444 | 20241219 | 135500 | 12408658350 | 22750 | 22700 | 22750 | 22700 | 398 |
| 445 | 20241219 | 135400 | 12399606600 | 22750 | 22700 | 22750 | 22700 | 645 |
| 446 | 20241219 | 135300 | 12384952300 | 22750 | 22700 | 22750 | 22700 | 155 |
| 447 | 20241219 | 135200 | 12381429300 | 22700 | 22700 | 22750 | 22700 | 1055 |
| 448 | 20241219 | 135100 | 12357432450 | 22750 | 22700 | 22750 | 22700 | 707 |
| 449 | 20241219 | 135000 | 12341371550 | 22700 | 22750 | 22750 | 22700 | 883 |
| 450 | 20241219 | 134900 | 12321286450 | 22700 | 22700 | 22750 | 22700 | 286 |
| 451 | 20241219 | 134800 | 12314785300 | 22750 | 22700 | 22750 | 22700 | 1729 |
| 452 | 20241219 | 134700 | 12275533950 | 22700 | 22750 | 22750 | 22700 | 3813 |
| 453 | 20241219 | 134600 | 12188978800 | 22750 | 22700 | 22750 | 22700 | 329 |
| 454 | 20241219 | 134500 | 12181498450 | 22700 | 22700 | 22750 | 22700 | 409 |
| 455 | 20241219 | 134400 | 12172197850 | 22700 | 22700 | 22750 | 22700 | 350 |
| 456 | 20241219 | 134300 | 12164252600 | 22700 | 22750 | 22750 | 22700 | 2923 |
| 457 | 20241219 | 134200 | 12097761300 | 22750 | 22750 | 22800 | 22750 | 566 |
| 458 | 20241219 | 134100 | 12084884750 | 22750 | 22750 | 22800 | 22750 | 630 |
| 459 | 20241219 | 134000 | 12070551900 | 22750 | 22750 | 22800 | 22750 | 177 |
| 460 | 20241219 | 133900 | 12066523850 | 22750 | 22750 | 22800 | 22750 | 256 |
| 461 | 20241219 | 133800 | 12060689100 | 22750 | 22750 | 22800 | 22750 | 541 |
| 462 | 20241219 | 133700 | 12048368650 | 22750 | 22800 | 22800 | 22750 | 1101 |
| 463 | 20241219 | 133600 | 12023267500 | 22800 | 22800 | 22800 | 22750 | 397 |
| 464 | 20241219 | 133500 | 12014217300 | 22800 | 22750 | 22800 | 22750 | 321 |
| 465 | 20241219 | 133400 | 12006902450 | 22750 | 22750 | 22800 | 22750 | 492 |
| 466 | 20241219 | 133300 | 11995698450 | 22750 | 22800 | 22800 | 22750 | 726 |
| 467 | 20241219 | 133200 | 11979171450 | 22750 | 22800 | 22850 | 22750 | 173 |
| 468 | 20241219 | 133100 | 11975227700 | 22800 | 22750 | 22800 | 22750 | 2027 |
| 469 | 20241219 | 133000 | 11929026500 | 22750 | 22800 | 22800 | 22750 | 364 |
| 470 | 20241219 | 132900 | 11920729700 | 22800 | 22800 | 22800 | 22750 | 396 |
| 471 | 20241219 | 132800 | 11911702150 | 22800 | 22800 | 22800 | 22750 | 1025 |
| 472 | 20241219 | 132700 | 11888347800 | 22800 | 22750 | 22800 | 22750 | 586 |
| 473 | 20241219 | 132600 | 11874989750 | 22750 | 22800 | 22800 | 22750 | 543 |
| 474 | 20241219 | 132500 | 11862612550 | 22800 | 22800 | 22800 | 22750 | 352 |
| 475 | 20241219 | 132400 | 11854596050 | 22750 | 22750 | 22800 | 22750 | 788 |
| 476 | 20241219 | 132300 | 11836642450 | 22750 | 22800 | 22800 | 22750 | 1007 |
| 477 | 20241219 | 132200 | 11813704700 | 22800 | 22750 | 22800 | 22750 | 88 |
| 478 | 20241219 | 132100 | 11811699650 | 22800 | 22800 | 22800 | 22750 | 1788 |
| 479 | 20241219 | 132000 | 11770947850 | 22800 | 22800 | 22800 | 22800 | 78 |
| 480 | 20241219 | 131900 | 11769169450 | 22800 | 22750 | 22800 | 22750 | 1093 |
| 481 | 20241219 | 131800 | 11744249900 | 22750 | 22800 | 22800 | 22750 | 476 |
| 482 | 20241219 | 131700 | 11733413900 | 22750 | 22750 | 22800 | 22750 | 428 |
| 483 | 20241219 | 131600 | 11723657400 | 22800 | 22750 | 22800 | 22750 | 344 |
| 484 | 20241219 | 131500 | 11715817050 | 22750 | 22750 | 22800 | 22750 | 559 |
| 485 | 20241219 | 131400 | 11703084300 | 22800 | 22750 | 22800 | 22750 | 517 |
| 486 | 20241219 | 131300 | 11691301800 | 22800 | 22800 | 22800 | 22750 | 398 |
| 487 | 20241219 | 131200 | 11682228100 | 22800 | 22750 | 22800 | 22750 | 242 |
| 488 | 20241219 | 131100 | 11676711350 | 22750 | 22750 | 22800 | 22750 | 869 |
| 489 | 20241219 | 131000 | 11656913800 | 22800 | 22800 | 22800 | 22750 | 631 |
| 490 | 20241219 | 130900 | 11642527400 | 22800 | 22800 | 22800 | 22750 | 1506 |
| 491 | 20241219 | 130800 | 11608193650 | 22800 | 22800 | 22800 | 22800 | 406 |
| 492 | 20241219 | 130700 | 11598936850 | 22800 | 22800 | 22850 | 22800 | 298 |
| 493 | 20241219 | 130600 | 11592140950 | 22800 | 22800 | 22850 | 22750 | 6560 |
| 494 | 20241219 | 130500 | 11442568800 | 22800 | 22800 | 22800 | 22750 | 623 |
| 495 | 20241219 | 130400 | 11428376750 | 22750 | 22750 | 22800 | 22750 | 1326 |
| 496 | 20241219 | 130300 | 11398190250 | 22750 | 22750 | 22800 | 22750 | 172 |
| 497 | 20241219 | 130200 | 11394272250 | 22750 | 22750 | 22800 | 22750 | 920 |
| 498 | 20241219 | 130100 | 11373341350 | 22750 | 22750 | 22800 | 22750 | 322 |
| 499 | 20241219 | 130000 | 11366014450 | 22750 | 22750 | 22800 | 22750 | 184 |
| 500 | 20241219 | 125900 | 11361828150 | 22750 | 22750 | 22750 | 22750 | 900 |
| 501 | 20241219 | 125800 | 11341353150 | 22800 | 22750 | 22800 | 22750 | 2051 |
| 502 | 20241219 | 125700 | 11294670550 | 22750 | 22750 | 22800 | 22750 | 690 |
| 503 | 20241219 | 125600 | 11278966350 | 22750 | 22800 | 22800 | 22750 | 1554 |
| 504 | 20241219 | 125500 | 11243610500 | 22800 | 22750 | 22800 | 22700 | 2964 |
| 505 | 20241219 | 125400 | 11176186450 | 22700 | 22700 | 22700 | 22650 | 8760 |
| 506 | 20241219 | 125300 | 10977510350 | 22650 | 22700 | 22700 | 22650 | 1420 |
| 507 | 20241219 | 125200 | 10945330450 | 22650 | 22650 | 22700 | 22650 | 415 |
| 508 | 20241219 | 125100 | 10935929150 | 22650 | 22650 | 22700 | 22650 | 806 |
| 509 | 20241219 | 125000 | 10917673200 | 22650 | 22650 | 22650 | 22600 | 537 |
| 510 | 20241219 | 124900 | 10905510850 | 22600 | 22600 | 22650 | 22600 | 244 |
| 511 | 20241219 | 124800 | 10899987800 | 22600 | 22650 | 22700 | 22600 | 624 |
| 512 | 20241219 | 124700 | 10885866150 | 22650 | 22600 | 22700 | 22600 | 1706 |
| 513 | 20241219 | 124600 | 10847224100 | 22600 | 22600 | 22700 | 22600 | 7377 |
| 514 | 20241219 | 124500 | 10680149650 | 22650 | 22600 | 22650 | 22600 | 1145 |
| 515 | 20241219 | 124400 | 10654263950 | 22600 | 22600 | 22650 | 22600 | 312 |
| 516 | 20241219 | 124300 | 10647209250 | 22600 | 22650 | 22650 | 22600 | 429 |
| 517 | 20241219 | 124200 | 10637506150 | 22650 | 22600 | 22650 | 22600 | 1008 |
| 518 | 20241219 | 124100 | 10614711850 | 22650 | 22650 | 22650 | 22600 | 395 |
| 519 | 20241219 | 124000 | 10605771650 | 22600 | 22650 | 22650 | 22600 | 773 |
| 520 | 20241219 | 123900 | 10588297200 | 22650 | 22600 | 22650 | 22600 | 622 |
| 521 | 20241219 | 123800 | 10574236350 | 22650 | 22600 | 22650 | 22600 | 391 |
| 522 | 20241219 | 123700 | 10565390600 | 22600 | 22600 | 22650 | 22550 | 1694 |
| 523 | 20241219 | 123600 | 10527104500 | 22600 | 22550 | 22600 | 22550 | 946 |
| 524 | 20241219 | 123500 | 10505737300 | 22550 | 22600 | 22600 | 22550 | 1078 |
| 525 | 20241219 | 123400 | 10481405050 | 22550 | 22550 | 22600 | 22550 | 257 |
| 526 | 20241219 | 123300 | 10475606950 | 22600 | 22550 | 22600 | 22550 | 184 |
| 527 | 20241219 | 123200 | 10471451450 | 22550 | 22550 | 22600 | 22550 | 937 |
| 528 | 20241219 | 123100 | 10450302350 | 22550 | 22550 | 22600 | 22550 | 308 |
| 529 | 20241219 | 123000 | 10443354850 | 22550 | 22550 | 22600 | 22550 | 663 |
| 530 | 20241219 | 122900 | 10428403250 | 22550 | 22600 | 22600 | 22550 | 654 |
| 531 | 20241219 | 122800 | 10413645250 | 22550 | 22600 | 22600 | 22550 | 2629 |
| 532 | 20241219 | 122700 | 10354355450 | 22600 | 22600 | 22600 | 22550 | 632 |
| 533 | 20241219 | 122600 | 10340072700 | 22600 | 22550 | 22600 | 22550 | 369 |
| 534 | 20241219 | 122500 | 10331750250 | 22550 | 22550 | 22600 | 22550 | 584 |
| 535 | 20241219 | 122400 | 10318572350 | 22600 | 22600 | 22600 | 22550 | 47 |
| 536 | 20241219 | 122300 | 10317511250 | 22600 | 22600 | 22600 | 22550 | 1447 |
| 537 | 20241219 | 122200 | 10284835500 | 22600 | 22550 | 22600 | 22550 | 388 |
| 538 | 20241219 | 122100 | 10276081450 | 22600 | 22550 | 22600 | 22550 | 454 |
| 539 | 20241219 | 122000 | 10265828550 | 22600 | 22600 | 22600 | 22550 | 1186 |
| 540 | 20241219 | 121900 | 10239047300 | 22550 | 22600 | 22600 | 22550 | 563 |
| 541 | 20241219 | 121800 | 10226339950 | 22550 | 22550 | 22600 | 22550 | 360 |
| 542 | 20241219 | 121700 | 10218212450 | 22600 | 22550 | 22600 | 22550 | 260 |
| 543 | 20241219 | 121600 | 10212349300 | 22550 | 22600 | 22600 | 22550 | 474 |
| 544 | 20241219 | 121500 | 10201654000 | 22600 | 22550 | 22600 | 22550 | 299 |
| 545 | 20241219 | 121400 | 10194903700 | 22600 | 22600 | 22600 | 22550 | 583 |
| 546 | 20241219 | 121300 | 10181729550 | 22600 | 22600 | 22600 | 22550 | 835 |
| 547 | 20241219 | 121200 | 10162871400 | 22600 | 22550 | 22600 | 22550 | 432 |
| 548 | 20241219 | 121100 | 10153128550 | 22600 | 22550 | 22600 | 22550 | 453 |
| 549 | 20241219 | 121000 | 10142894350 | 22550 | 22650 | 22650 | 22550 | 1741 |
| 550 | 20241219 | 120900 | 10103557650 | 22600 | 22650 | 22650 | 22600 | 813 |
| 551 | 20241219 | 120800 | 10085183200 | 22650 | 22600 | 22650 | 22600 | 2039 |
| 552 | 20241219 | 120700 | 10039040350 | 22600 | 22650 | 22650 | 22600 | 978 |
| 553 | 20241219 | 120600 | 10016902500 | 22650 | 22600 | 22650 | 22600 | 530 |
| 554 | 20241219 | 120500 | 10004919000 | 22600 | 22650 | 22650 | 22600 | 574 |
| 555 | 20241219 | 120400 | 9991920250 | 22600 | 22600 | 22650 | 22600 | 1513 |
| 556 | 20241219 | 120300 | 9957682700 | 22600 | 22600 | 22650 | 22600 | 606 |
| 557 | 20241219 | 120200 | 9943958800 | 22600 | 22600 | 22650 | 22600 | 794 |
| 558 | 20241219 | 120100 | 9925996600 | 22600 | 22600 | 22600 | 22550 | 2653 |
| 559 | 20241219 | 120000 | 9866050250 | 22600 | 22600 | 22600 | 22550 | 523 |
| 560 | 20241219 | 115900 | 9854232950 | 22600 | 22600 | 22600 | 22550 | 2176 |
| 561 | 20241219 | 115800 | 9805097650 | 22550 | 22600 | 22600 | 22550 | 483 |
| 562 | 20241219 | 115700 | 9794203300 | 22550 | 22550 | 22600 | 22550 | 571 |
| 563 | 20241219 | 115600 | 9781312350 | 22550 | 22550 | 22600 | 22550 | 1155 |
| 564 | 20241219 | 115500 | 9755266750 | 22600 | 22550 | 22600 | 22550 | 746 |
| 565 | 20241219 | 115400 | 9738435350 | 22550 | 22550 | 22600 | 22550 | 1841 |
| 566 | 20241219 | 115300 | 9696919300 | 22550 | 22550 | 22600 | 22550 | 1026 |
| 567 | 20241219 | 115200 | 9673781300 | 22550 | 22550 | 22600 | 22550 | 307 |
| 568 | 20241219 | 115100 | 9666852400 | 22550 | 22600 | 22600 | 22550 | 2571 |
| 569 | 20241219 | 115000 | 9608873850 | 22550 | 22550 | 22600 | 22550 | 986 |
| 570 | 20241219 | 114900 | 9586639400 | 22550 | 22600 | 22600 | 22550 | 522 |
| 571 | 20241219 | 114800 | 9574865800 | 22550 | 22550 | 22600 | 22550 | 801 |
| 572 | 20241219 | 114700 | 9556798200 | 22550 | 22550 | 22550 | 22550 | 468 |
| 573 | 20241219 | 114600 | 9546244800 | 22550 | 22550 | 22600 | 22550 | 605 |
| 574 | 20241219 | 114500 | 9532592900 | 22550 | 22550 | 22600 | 22550 | 10219 |
| 575 | 20241219 | 114400 | 9302148750 | 22550 | 22550 | 22600 | 22550 | 487 |
| 576 | 20241219 | 114300 | 9291161600 | 22550 | 22550 | 22600 | 22550 | 2070 |
| 577 | 20241219 | 114200 | 9244435550 | 22550 | 22600 | 22600 | 22550 | 825 |
| 578 | 20241219 | 114100 | 9225807400 | 22600 | 22550 | 22600 | 22550 | 363 |
| 579 | 20241219 | 114000 | 9217612050 | 22550 | 22550 | 22600 | 22550 | 1159 |
| 580 | 20241219 | 113900 | 9191455150 | 22550 | 22600 | 22600 | 22550 | 615 |
| 581 | 20241219 | 113800 | 9177583600 | 22600 | 22600 | 22600 | 22550 | 967 |
| 582 | 20241219 | 113700 | 9155738350 | 22600 | 22550 | 22600 | 22550 | 845 |
| 583 | 20241219 | 113600 | 9136666200 | 22550 | 22550 | 22600 | 22550 | 1096 |
| 584 | 20241219 | 113500 | 9111941850 | 22600 | 22550 | 22600 | 22550 | 346 |
| 585 | 20241219 | 113400 | 9104126500 | 22600 | 22550 | 22600 | 22550 | 1240 |
| 586 | 20241219 | 113300 | 9076125950 | 22550 | 22600 | 22600 | 22550 | 494 |
| 587 | 20241219 | 113200 | 9064978800 | 22600 | 22600 | 22600 | 22550 | 1566 |
| 588 | 20241219 | 113100 | 9029604100 | 22600 | 22600 | 22600 | 22550 | 2565 |
| 589 | 20241219 | 113000 | 8971692250 | 22600 | 22600 | 22600 | 22550 | 507 |
| 590 | 20241219 | 112900 | 8960258000 | 22550 | 22550 | 22600 | 22550 | 911 |
| 591 | 20241219 | 112800 | 8939693150 | 22550 | 22550 | 22600 | 22550 | 482 |
| 592 | 20241219 | 112700 | 8928813350 | 22600 | 22550 | 22600 | 22550 | 919 |
| 593 | 20241219 | 112600 | 8908058050 | 22550 | 22600 | 22600 | 22550 | 6078 |
| 594 | 20241219 | 112500 | 8770784050 | 22600 | 22650 | 22650 | 22600 | 1069 |
| 595 | 20241219 | 112400 | 8746622600 | 22600 | 22600 | 22650 | 22600 | 200 |
| 596 | 20241219 | 112300 | 8742100600 | 22600 | 22650 | 22650 | 22600 | 822 |
| 597 | 20241219 | 112200 | 8723514700 | 22600 | 22600 | 22650 | 22600 | 396 |
| 598 | 20241219 | 112100 | 8714558850 | 22600 | 22650 | 22650 | 22600 | 1112 |
| 599 | 20241219 | 112000 | 8689387300 | 22650 | 22600 | 22650 | 22600 | 1601 |
| 600 | 20241219 | 111900 | 8653173600 | 22600 | 22650 | 22650 | 22600 | 458 |
| 601 | 20241219 | 111800 | 8642820200 | 22650 | 22550 | 22650 | 22550 | 1568 |
| 602 | 20241219 | 111700 | 8607411650 | 22550 | 22550 | 22600 | 22550 | 1698 |
| 603 | 20241219 | 111600 | 8569068800 | 22550 | 22600 | 22600 | 22550 | 1751 |
| 604 | 20241219 | 111500 | 8529501250 | 22550 | 22550 | 22600 | 22550 | 541 |
| 605 | 20241219 | 111400 | 8517291950 | 22600 | 22550 | 22600 | 22550 | 1870 |
| 606 | 20241219 | 111300 | 8475119350 | 22600 | 22550 | 22600 | 22550 | 568 |
| 607 | 20241219 | 111200 | 8462306500 | 22550 | 22600 | 22650 | 22550 | 2068 |
| 608 | 20241219 | 111100 | 8415566950 | 22650 | 22650 | 22650 | 22600 | 775 |
| 609 | 20241219 | 111000 | 8398034350 | 22650 | 22600 | 22650 | 22600 | 627 |
| 610 | 20241219 | 110900 | 8383856100 | 22600 | 22600 | 22600 | 22550 | 2255 |
| 611 | 20241219 | 110800 | 8332903150 | 22550 | 22550 | 22600 | 22550 | 639 |
| 612 | 20241219 | 110700 | 8318478850 | 22600 | 22600 | 22600 | 22550 | 787 |
| 613 | 20241219 | 110600 | 8300719950 | 22550 | 22600 | 22600 | 22550 | 1178 |
| 614 | 20241219 | 110500 | 8274109250 | 22600 | 22600 | 22600 | 22550 | 3039 |
| 615 | 20241219 | 110400 | 8205441950 | 22600 | 22550 | 22600 | 22550 | 495 |
| 616 | 20241219 | 110300 | 8194276100 | 22550 | 22650 | 22650 | 22550 | 20489 |
| 617 | 20241219 | 110200 | 7731239200 | 22600 | 22650 | 22650 | 22600 | 810 |
| 618 | 20241219 | 110100 | 7712910000 | 22650 | 22650 | 22650 | 22600 | 851 |
| 619 | 20241219 | 110000 | 7693660300 | 22650 | 22600 | 22650 | 22600 | 2278 |
| 620 | 20241219 | 105900 | 7642084700 | 22600 | 22600 | 22650 | 22600 | 1248 |
| 621 | 20241219 | 105800 | 7613830350 | 22650 | 22650 | 22650 | 22600 | 2062 |
| 622 | 20241219 | 105700 | 7567148400 | 22650 | 22650 | 22650 | 22600 | 1992 |
| 623 | 20241219 | 105600 | 7522117600 | 22650 | 22650 | 22650 | 22600 | 2133 |
| 624 | 20241219 | 105500 | 7473873200 | 22650 | 22650 | 22650 | 22600 | 2484 |
| 625 | 20241219 | 105400 | 7417624000 | 22650 | 22650 | 22650 | 22600 | 731 |
| 626 | 20241219 | 105300 | 7401084900 | 22650 | 22650 | 22700 | 22600 | 872 |
| 627 | 20241219 | 105200 | 7381342800 | 22650 | 22650 | 22650 | 22600 | 622 |
| 628 | 20241219 | 105100 | 7367259700 | 22650 | 22650 | 22650 | 22600 | 841 |
| 629 | 20241219 | 105000 | 7348231500 | 22650 | 22650 | 22650 | 22600 | 2411 |
| 630 | 20241219 | 104900 | 7293643050 | 22650 | 22650 | 22700 | 22600 | 3448 |
| 631 | 20241219 | 104800 | 7215548150 | 22650 | 22650 | 22650 | 22600 | 6239 |
| 632 | 20241219 | 104700 | 7074244550 | 22650 | 22600 | 22650 | 22600 | 2256 |
| 633 | 20241219 | 104600 | 7023255850 | 22600 | 22600 | 22650 | 22600 | 652 |
| 634 | 20241219 | 104500 | 7008505150 | 22650 | 22600 | 22650 | 22600 | 199 |
| 635 | 20241219 | 104400 | 7004003100 | 22650 | 22600 | 22650 | 22600 | 638 |
| 636 | 20241219 | 104300 | 6989567450 | 22600 | 22600 | 22650 | 22600 | 959 |
| 637 | 20241219 | 104200 | 6967880000 | 22600 | 22600 | 22650 | 22600 | 338 |
| 638 | 20241219 | 104100 | 6960233350 | 22650 | 22600 | 22650 | 22600 | 1120 |
| 639 | 20241219 | 104000 | 6934881500 | 22650 | 22700 | 22700 | 22600 | 4872 |
| 640 | 20241219 | 103900 | 6824550400 | 22700 | 22650 | 22700 | 22650 | 2603 |
| 641 | 20241219 | 103800 | 6765467950 | 22700 | 22700 | 22700 | 22650 | 182 |
| 642 | 20241219 | 103700 | 6761341500 | 22700 | 22600 | 22700 | 22600 | 4026 |
| 643 | 20241219 | 103600 | 6670168100 | 22650 | 22600 | 22650 | 22600 | 1037 |
| 644 | 20241219 | 103500 | 6646699450 | 22650 | 22600 | 22650 | 22600 | 182 |
| 645 | 20241219 | 103400 | 6642581850 | 22650 | 22650 | 22650 | 22600 | 1555 |
| 646 | 20241219 | 103300 | 6607402150 | 22650 | 22650 | 22650 | 22600 | 475 |
| 647 | 20241219 | 103200 | 6596653750 | 22650 | 22650 | 22650 | 22600 | 1294 |
| 648 | 20241219 | 103100 | 6567355900 | 22650 | 22650 | 22650 | 22600 | 1124 |
| 649 | 20241219 | 103000 | 6541923550 | 22650 | 22700 | 22700 | 22650 | 17855 |
| 650 | 20241219 | 102900 | 6137493700 | 22700 | 22650 | 22750 | 22650 | 3666 |
| 651 | 20241219 | 102800 | 6054288600 | 22700 | 22650 | 22700 | 22650 | 500 |
| 652 | 20241219 | 102700 | 6042954050 | 22650 | 22700 | 22700 | 22650 | 3995 |
| 653 | 20241219 | 102600 | 5952394900 | 22650 | 22750 | 22750 | 22650 | 1648 |
| 654 | 20241219 | 102500 | 5915008750 | 22700 | 22750 | 22750 | 22700 | 1122 |
| 655 | 20241219 | 102400 | 5889527300 | 22700 | 22650 | 22750 | 22650 | 3751 |
| 656 | 20241219 | 102300 | 5804392000 | 22650 | 22700 | 22700 | 22650 | 882 |
| 657 | 20241219 | 102200 | 5784384200 | 22700 | 22650 | 22700 | 22650 | 4295 |
| 658 | 20241219 | 102100 | 5686899500 | 22650 | 22700 | 22700 | 22650 | 695 |
| 659 | 20241219 | 102000 | 5671148450 | 22700 | 22700 | 22750 | 22650 | 15963 |
| 660 | 20241219 | 101900 | 5308786750 | 22750 | 22750 | 22750 | 22700 | 3186 |
| 661 | 20241219 | 101800 | 5236441350 | 22750 | 22750 | 22750 | 22700 | 7851 |
| 662 | 20241219 | 101700 | 5057836950 | 22800 | 22750 | 22800 | 22750 | 2403 |
| 663 | 20241219 | 101600 | 5003144800 | 22800 | 22750 | 22800 | 22750 | 4096 |
| 664 | 20241219 | 101500 | 4909956950 | 22800 | 22750 | 22800 | 22750 | 324 |
| 665 | 20241219 | 101400 | 4902584950 | 22800 | 22800 | 22800 | 22750 | 1664 |
| 666 | 20241219 | 101300 | 4864721100 | 22800 | 22750 | 22800 | 22750 | 441 |
| 667 | 20241219 | 101200 | 4854675100 | 22750 | 22800 | 22800 | 22750 | 627 |
| 668 | 20241219 | 101100 | 4840407500 | 22750 | 22800 | 22800 | 22750 | 655 |
| 669 | 20241219 | 101000 | 4825501950 | 22800 | 22800 | 22850 | 22750 | 11447 |
| 670 | 20241219 | 100900 | 4564507750 | 22850 | 22850 | 22850 | 22800 | 347 |
| 671 | 20241219 | 100800 | 4556593350 | 22800 | 22800 | 22850 | 22800 | 510 |
| 672 | 20241219 | 100700 | 4544964500 | 22800 | 22850 | 22850 | 22800 | 771 |
| 673 | 20241219 | 100600 | 4527373400 | 22850 | 22800 | 22850 | 22800 | 1108 |
| 674 | 20241219 | 100500 | 4502071000 | 22850 | 22850 | 22850 | 22800 | 498 |
| 675 | 20241219 | 100400 | 4490704050 | 22850 | 22850 | 22850 | 22800 | 1457 |
| 676 | 20241219 | 100300 | 4457465650 | 22850 | 22850 | 22850 | 22800 | 3580 |
| 677 | 20241219 | 100200 | 4375728550 | 22850 | 22850 | 22850 | 22800 | 361 |
| 678 | 20241219 | 100100 | 4367488300 | 22850 | 22850 | 22850 | 22800 | 992 |
| 679 | 20241219 | 100000 | 4344863750 | 22850 | 22850 | 22850 | 22800 | 4206 |
| 680 | 20241219 | 095900 | 4248797800 | 22800 | 22800 | 22850 | 22800 | 1034 |
| 681 | 20241219 | 095800 | 4225215200 | 22800 | 22800 | 22850 | 22800 | 1195 |
| 682 | 20241219 | 095700 | 4197939350 | 22800 | 22850 | 22900 | 22800 | 12109 |
| 683 | 20241219 | 095600 | 3921429800 | 22850 | 22900 | 22900 | 22850 | 663 |
| 684 | 20241219 | 095500 | 3906278800 | 22850 | 22850 | 22900 | 22850 | 1092 |
| 685 | 20241219 | 095400 | 3881319050 | 22850 | 22900 | 22900 | 22850 | 294 |
| 686 | 20241219 | 095300 | 3874600100 | 22900 | 22850 | 22900 | 22850 | 534 |
| 687 | 20241219 | 095200 | 3862386200 | 22900 | 22850 | 22900 | 22850 | 335 |
| 688 | 20241219 | 095100 | 3854725800 | 22900 | 22900 | 22900 | 22850 | 1217 |
| 689 | 20241219 | 095000 | 3826905000 | 22900 | 22850 | 22900 | 22850 | 1892 |
| 690 | 20241219 | 094900 | 3783670300 | 22850 | 22900 | 22900 | 22850 | 411 |
| 691 | 20241219 | 094800 | 3774272500 | 22900 | 22900 | 22900 | 22850 | 498 |
| 692 | 20241219 | 094700 | 3762885450 | 22850 | 22900 | 22950 | 22850 | 15662 |
| 693 | 20241219 | 094600 | 3404395950 | 22950 | 22900 | 22950 | 22900 | 4419 |
| 694 | 20241219 | 094500 | 3302983850 | 22900 | 23000 | 23000 | 22900 | 598 |
| 695 | 20241219 | 094400 | 3289259000 | 22950 | 22950 | 23000 | 22950 | 517 |
| 696 | 20241219 | 094300 | 3277393150 | 22900 | 23000 | 23000 | 22900 | 1492 |
| 697 | 20241219 | 094200 | 3243151750 | 23000 | 22950 | 23000 | 22950 | 838 |
| 698 | 20241219 | 094100 | 3223917800 | 23000 | 23000 | 23000 | 22950 | 391 |
| 699 | 20241219 | 094000 | 3214941500 | 22950 | 22950 | 22950 | 22900 | 846 |
| 700 | 20241219 | 093900 | 3195526100 | 22950 | 22950 | 22950 | 22900 | 1571 |
| 701 | 20241219 | 093800 | 3159472200 | 22950 | 22950 | 22950 | 22900 | 398 |
| 702 | 20241219 | 093700 | 3150350950 | 22950 | 22950 | 22950 | 22900 | 3212 |
| 703 | 20241219 | 093600 | 3076786900 | 22950 | 22950 | 22950 | 22900 | 202 |
| 704 | 20241219 | 093500 | 3072158400 | 22900 | 22950 | 22950 | 22900 | 496 |
| 705 | 20241219 | 093400 | 3060788600 | 22950 | 22950 | 22950 | 22900 | 519 |
| 706 | 20241219 | 093300 | 3048888500 | 22950 | 22950 | 22950 | 22900 | 855 |
| 707 | 20241219 | 093200 | 3029290100 | 22900 | 23000 | 23000 | 22900 | 4428 |
| 708 | 20241219 | 093100 | 2927668550 | 23000 | 23050 | 23050 | 22950 | 12615 |
| 709 | 20241219 | 093000 | 2637506250 | 23050 | 23100 | 23100 | 23000 | 4810 |
| 710 | 20241219 | 092900 | 2526687500 | 23050 | 23100 | 23100 | 23050 | 163 |
| 711 | 20241219 | 092800 | 2522926150 | 23100 | 23100 | 23100 | 23050 | 151 |
| 712 | 20241219 | 092700 | 2519438250 | 23050 | 23050 | 23100 | 23000 | 2140 |
| 713 | 20241219 | 092600 | 2470123050 | 23050 | 23050 | 23050 | 23000 | 482 |
| 714 | 20241219 | 092500 | 2459028800 | 23000 | 23000 | 23050 | 22950 | 2494 |
| 715 | 20241219 | 092400 | 2401660000 | 22950 | 23050 | 23050 | 22900 | 16574 |
| 716 | 20241219 | 092300 | 2020750850 | 23050 | 23050 | 23050 | 23000 | 1457 |
| 717 | 20241219 | 092200 | 1987167400 | 23050 | 23050 | 23050 | 23000 | 1233 |
| 718 | 20241219 | 092100 | 1958755600 | 23000 | 23050 | 23050 | 23000 | 3357 |
| 719 | 20241219 | 092000 | 1881403300 | 23050 | 23050 | 23050 | 23000 | 348 |
| 720 | 20241219 | 091900 | 1873385900 | 23050 | 23000 | 23050 | 23000 | 2686 |
| 721 | 20241219 | 091800 | 1811503900 | 23050 | 23050 | 23050 | 23000 | 1722 |
| 722 | 20241219 | 091700 | 1771874600 | 23050 | 23050 | 23050 | 23000 | 165 |
| 723 | 20241219 | 091600 | 1768075200 | 23050 | 22950 | 23050 | 22950 | 3139 |
| 724 | 20241219 | 091500 | 1695902800 | 23000 | 23000 | 23000 | 22950 | 312 |
| 725 | 20241219 | 091400 | 1688737200 | 23000 | 23000 | 23000 | 22950 | 1059 |
| 726 | 20241219 | 091300 | 1664382450 | 22950 | 22950 | 23000 | 22900 | 3605 |
| 727 | 20241219 | 091200 | 1581652950 | 22950 | 22950 | 22950 | 22900 | 3964 |
| 728 | 20241219 | 091100 | 1490733800 | 22950 | 22950 | 22950 | 22900 | 537 |
| 729 | 20241219 | 091000 | 1478418800 | 22900 | 23050 | 23050 | 22900 | 4282 |
| 730 | 20241219 | 090900 | 1379970350 | 23050 | 23000 | 23100 | 23000 | 4378 |
| 731 | 20241219 | 090800 | 1279061950 | 23000 | 22950 | 23000 | 22950 | 1589 |
| 732 | 20241219 | 090700 | 1242529900 | 22950 | 22950 | 23000 | 22900 | 4699 |
| 733 | 20241219 | 090600 | 1134680550 | 23000 | 23000 | 23000 | 22950 | 4186 |
| 734 | 20241219 | 090500 | 1038519300 | 23000 | 23000 | 23050 | 22950 | 6587 |
| 735 | 20241219 | 090400 | 887025800 | 23050 | 23100 | 23100 | 23000 | 4194 |
| 736 | 20241219 | 090300 | 790276900 | 23050 | 22950 | 23100 | 22900 | 2821 |
| 737 | 20241219 | 090200 | 725354700 | 22850 | 22950 | 22950 | 22850 | 3089 |
| 738 | 20241219 | 090100 | 654655500 | 22950 | 22800 | 22950 | 22800 | 7245 |
| 739 | 20241219 | 090000 | 489102600 | 22750 | 23000 | 23000 | 22650 | 21345 |