40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 3 | 20250211 | 211800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250211 | 211700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250211 | 211600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250211 | 211500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250211 | 211400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250211 | 211300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250211 | 211200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250211 | 211100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250211 | 211000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250211 | 210900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250211 | 210800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250211 | 210700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250211 | 210600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250211 | 210500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250211 | 210400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250211 | 210300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250211 | 210200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250211 | 210100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250211 | 210000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250211 | 205900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250211 | 205800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250211 | 205700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250211 | 205600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250211 | 205500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250211 | 205400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250211 | 205300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250211 | 205200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250211 | 205100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250211 | 205000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250211 | 204900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 33 | 20250211 | 204800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250211 | 204700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250211 | 204600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250211 | 204500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250211 | 204400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250211 | 204300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250211 | 204200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250211 | 204100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250211 | 204000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250211 | 203900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250211 | 203800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250211 | 203700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250211 | 203600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250211 | 203500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250211 | 203400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250211 | 203300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250211 | 203200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250211 | 203100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250211 | 203000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250211 | 202900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250211 | 202800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250211 | 202700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250211 | 202600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250211 | 202500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250211 | 202400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250211 | 202300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250211 | 202200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250211 | 202100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250211 | 202000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250211 | 201900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 63 | 20250211 | 201800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250211 | 201700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250211 | 201600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250211 | 201500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250211 | 201400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250211 | 201300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250211 | 201200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250211 | 201100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250211 | 201000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250211 | 200900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250211 | 200800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250211 | 200700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250211 | 200600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250211 | 200500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250211 | 200400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250211 | 200300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250211 | 200200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250211 | 200100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250211 | 200000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250211 | 195900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250211 | 195800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250211 | 195700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250211 | 195600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250211 | 195500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250211 | 195400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250211 | 195300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250211 | 195200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250211 | 195100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250211 | 195000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250211 | 194900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 93 | 20250211 | 194800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250211 | 194700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250211 | 194600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250211 | 194500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250211 | 194400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250211 | 194300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250211 | 194200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250211 | 194100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250211 | 194000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250211 | 193900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250211 | 193800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250211 | 193700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250211 | 193600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250211 | 193500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250211 | 193400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250211 | 193300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250211 | 193200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250211 | 193100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250211 | 193000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250211 | 192900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250211 | 192800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250211 | 192700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250211 | 192600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250211 | 192500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250211 | 192400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250211 | 192300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250211 | 192200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250211 | 192100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250211 | 192000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250211 | 191900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 123 | 20250211 | 191800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250211 | 191700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250211 | 191600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250211 | 191500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250211 | 191400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250211 | 191300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250211 | 191200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250211 | 191100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250211 | 191000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250211 | 190900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250211 | 190800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250211 | 190700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250211 | 190600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250211 | 190500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250211 | 190400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250211 | 190300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250211 | 190200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250211 | 190100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250211 | 190000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250211 | 185900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250211 | 185800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250211 | 185700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250211 | 185600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250211 | 185500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250211 | 185400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250211 | 185300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250211 | 185200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250211 | 185100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250211 | 185000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250211 | 184900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 153 | 20250211 | 184800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250211 | 184700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250211 | 184600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250211 | 184500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250211 | 184400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250211 | 184300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250211 | 184200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250211 | 184100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250211 | 184000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250211 | 183900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250211 | 183800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250211 | 183700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250211 | 183600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250211 | 183500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250211 | 183400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250211 | 183300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250211 | 183200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250211 | 183100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250211 | 183000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250211 | 182900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250211 | 182800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250211 | 182700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250211 | 182600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250211 | 182500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250211 | 182400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250211 | 182300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250211 | 182200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250211 | 182100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250211 | 182000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250211 | 181900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 183 | 20250211 | 181800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250211 | 181700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250211 | 181600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250211 | 181500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250211 | 181400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250211 | 181300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250211 | 181200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250211 | 181100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250211 | 181000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250211 | 180900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250211 | 180800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250211 | 180700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250211 | 180600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250211 | 180500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250211 | 180400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250211 | 180300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250211 | 180200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250211 | 180100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250211 | 180000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250211 | 175900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250211 | 175800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250211 | 175700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250211 | 175600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250211 | 175500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250211 | 175400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250211 | 175300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250211 | 175200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250211 | 175100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250211 | 175000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250211 | 174900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 213 | 20250211 | 174800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250211 | 174700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250211 | 174600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250211 | 174500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250211 | 174400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250211 | 174300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250211 | 174200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250211 | 174100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250211 | 174000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250211 | 173900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250211 | 173800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250211 | 173700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250211 | 173600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250211 | 173500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250211 | 173400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250211 | 173300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250211 | 173200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250211 | 173100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250211 | 173000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250211 | 172900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250211 | 172800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250211 | 172700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250211 | 172600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250211 | 172500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250211 | 172400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250211 | 172300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250211 | 172200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250211 | 172100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250211 | 172000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250211 | 171900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 243 | 20250211 | 171800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250211 | 171700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250211 | 171600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250211 | 171500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250211 | 171400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250211 | 171300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250211 | 171200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250211 | 171100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250211 | 171000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250211 | 170900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250211 | 170800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250211 | 170700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250211 | 170600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250211 | 170500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250211 | 170400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250211 | 170300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250211 | 170200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250211 | 170100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250211 | 170000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250211 | 165900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250211 | 165800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250211 | 165700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250211 | 165600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20250211 | 165500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20250211 | 165400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20250211 | 165300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20250211 | 165200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20250211 | 165100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20250211 | 165000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20250211 | 164900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 273 | 20250211 | 164800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20250211 | 164700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20250211 | 164600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20250211 | 164500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20250211 | 164400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20250211 | 164300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20250211 | 164200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20250211 | 164100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20250211 | 164000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20250211 | 163900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20250211 | 163800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20250211 | 163700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20250211 | 163600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20250211 | 163500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20250211 | 163400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20250211 | 163300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20250211 | 163200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20250211 | 163100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20250211 | 163000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20250211 | 162900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20250211 | 162800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20250211 | 162700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20250211 | 162600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20250211 | 162500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20250211 | 162400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20250211 | 162300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20250211 | 162200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20250211 | 162100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20250211 | 162000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20250211 | 161900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 303 | 20250211 | 161800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20250211 | 161700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20250211 | 161600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20250211 | 161500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20250211 | 161400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20250211 | 161300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20250211 | 161200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20250211 | 161100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20250211 | 161000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20250211 | 160900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20250211 | 160800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20250211 | 160700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20250211 | 160600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20250211 | 160500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20250211 | 160400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20250211 | 160300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20250211 | 160200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20250211 | 160100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20250211 | 160000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 322 | 20250211 | 155900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 323 | 20250211 | 155800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 324 | 20250211 | 155700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 325 | 20250211 | 155600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20250211 | 155500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 327 | 20250211 | 155400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20250211 | 155300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20250211 | 155200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20250211 | 155100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20250211 | 155000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20250211 | 154900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 333 | 20250211 | 154800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20250211 | 154700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20250211 | 154600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20250211 | 154500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20250211 | 154400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20250211 | 154300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20250211 | 154200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20250211 | 154100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20250211 | 154000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20250211 | 153900 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20250211 | 153800 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20250211 | 153700 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20250211 | 153600 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20250211 | 153500 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20250211 | 153400 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20250211 | 153300 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20250211 | 153200 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 350 | 20250211 | 153100 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 351 | 20250211 | 153000 | 14908019950 | 23600 | 23600 | 23600 | 23600 | 43575 |
| 352 | 20250211 | 152900 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 353 | 20250211 | 152800 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 354 | 20250211 | 152700 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 355 | 20250211 | 152600 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 356 | 20250211 | 152500 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 357 | 20250211 | 152400 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 358 | 20250211 | 152300 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 359 | 20250211 | 152200 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 360 | 20250211 | 152100 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 361 | 20250211 | 152000 | 13879649950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 362 | 20250211 | 151900 | 13879649950 | 23600 | 23600 | 23600 | 23550 | 5145 |
| 363 | 20250211 | 151800 | 13758250750 | 23550 | 23550 | 23600 | 23550 | 2075 |
| 364 | 20250211 | 151700 | 13709285600 | 23600 | 23600 | 23600 | 23550 | 1811 |
| 365 | 20250211 | 151600 | 13666561800 | 23600 | 23550 | 23600 | 23550 | 2018 |
| 366 | 20250211 | 151500 | 13618943200 | 23600 | 23600 | 23600 | 23550 | 4041 |
| 367 | 20250211 | 151400 | 13523702950 | 23550 | 23600 | 23600 | 23550 | 3372 |
| 368 | 20250211 | 151300 | 13444130150 | 23550 | 23550 | 23600 | 23550 | 551 |
| 369 | 20250211 | 151200 | 13431141150 | 23550 | 23600 | 23600 | 23550 | 1686 |
| 370 | 20250211 | 151100 | 13391373600 | 23550 | 23550 | 23600 | 23550 | 2376 |
| 371 | 20250211 | 151000 | 13335386950 | 23550 | 23550 | 23600 | 23550 | 4949 |
| 372 | 20250211 | 150900 | 13218750100 | 23600 | 23550 | 23600 | 23550 | 1151 |
| 373 | 20250211 | 150800 | 13191605950 | 23550 | 23600 | 23600 | 23550 | 1540 |
| 374 | 20250211 | 150700 | 13155270400 | 23550 | 23600 | 23600 | 23550 | 707 |
| 375 | 20250211 | 150600 | 13138599900 | 23600 | 23600 | 23600 | 23550 | 1483 |
| 376 | 20250211 | 150500 | 13103653450 | 23550 | 23500 | 23600 | 23500 | 1404 |
| 377 | 20250211 | 150400 | 13070587800 | 23500 | 23500 | 23550 | 23500 | 843 |
| 378 | 20250211 | 150300 | 13050745850 | 23500 | 23550 | 23600 | 23500 | 16292 |
| 379 | 20250211 | 150200 | 12667094850 | 23550 | 23600 | 23600 | 23550 | 1649 |
| 380 | 20250211 | 150100 | 12628256950 | 23600 | 23550 | 23600 | 23550 | 862 |
| 381 | 20250211 | 150000 | 12607919650 | 23550 | 23550 | 23600 | 23550 | 597 |
| 382 | 20250211 | 145900 | 12593842050 | 23550 | 23600 | 23600 | 23550 | 755 |
| 383 | 20250211 | 145800 | 12576049950 | 23600 | 23550 | 23600 | 23550 | 375 |
| 384 | 20250211 | 145700 | 12567213100 | 23550 | 23550 | 23600 | 23550 | 822 |
| 385 | 20250211 | 145600 | 12547833250 | 23600 | 23550 | 23600 | 23550 | 1149 |
| 386 | 20250211 | 145500 | 12520736100 | 23550 | 23550 | 23600 | 23550 | 149 |
| 387 | 20250211 | 145400 | 12517226100 | 23600 | 23550 | 23600 | 23550 | 1535 |
| 388 | 20250211 | 145300 | 12481051000 | 23550 | 23550 | 23600 | 23550 | 585 |
| 389 | 20250211 | 145200 | 12467267950 | 23550 | 23550 | 23600 | 23550 | 2339 |
| 390 | 20250211 | 145100 | 12412144100 | 23550 | 23600 | 23600 | 23550 | 546 |
| 391 | 20250211 | 145000 | 12399268450 | 23600 | 23600 | 23600 | 23550 | 435 |
| 392 | 20250211 | 144900 | 12389016500 | 23550 | 23550 | 23600 | 23550 | 952 |
| 393 | 20250211 | 144800 | 12366555950 | 23550 | 23550 | 23600 | 23550 | 3221 |
| 394 | 20250211 | 144700 | 12290601850 | 23600 | 23550 | 23600 | 23550 | 2910 |
| 395 | 20250211 | 144600 | 12222005100 | 23600 | 23550 | 23600 | 23550 | 1363 |
| 396 | 20250211 | 144500 | 12189883450 | 23550 | 23550 | 23600 | 23550 | 770 |
| 397 | 20250211 | 144400 | 12171735750 | 23600 | 23600 | 23600 | 23550 | 715 |
| 398 | 20250211 | 144300 | 12154888450 | 23600 | 23600 | 23600 | 23550 | 985 |
| 399 | 20250211 | 144200 | 12131647550 | 23550 | 23550 | 23600 | 23550 | 408 |
| 400 | 20250211 | 144100 | 12122032200 | 23600 | 23600 | 23600 | 23550 | 1159 |
| 401 | 20250211 | 144000 | 12094694750 | 23600 | 23550 | 23600 | 23550 | 1378 |
| 402 | 20250211 | 143900 | 12062192200 | 23600 | 23600 | 23600 | 23550 | 1464 |
| 403 | 20250211 | 143800 | 12027656400 | 23600 | 23550 | 23600 | 23550 | 581 |
| 404 | 20250211 | 143700 | 12013965850 | 23550 | 23600 | 23600 | 23550 | 1532 |
| 405 | 20250211 | 143600 | 11977873800 | 23600 | 23600 | 23600 | 23550 | 634 |
| 406 | 20250211 | 143500 | 11962920200 | 23550 | 23550 | 23600 | 23550 | 208 |
| 407 | 20250211 | 143400 | 11958020550 | 23550 | 23600 | 23600 | 23550 | 1949 |
| 408 | 20250211 | 143300 | 11912029900 | 23600 | 23550 | 23600 | 23550 | 4184 |
| 409 | 20250211 | 143200 | 11813289300 | 23600 | 23600 | 23600 | 23550 | 1141 |
| 410 | 20250211 | 143100 | 11786400550 | 23600 | 23600 | 23600 | 23550 | 794 |
| 411 | 20250211 | 143000 | 11767690600 | 23550 | 23550 | 23600 | 23550 | 545 |
| 412 | 20250211 | 142900 | 11754835500 | 23600 | 23550 | 23600 | 23550 | 1647 |
| 413 | 20250211 | 142800 | 11716010500 | 23600 | 23600 | 23600 | 23550 | 239 |
| 414 | 20250211 | 142700 | 11710372550 | 23600 | 23550 | 23600 | 23550 | 195 |
| 415 | 20250211 | 142600 | 11705771350 | 23600 | 23600 | 23600 | 23550 | 959 |
| 416 | 20250211 | 142500 | 11683157850 | 23600 | 23600 | 23600 | 23550 | 746 |
| 417 | 20250211 | 142400 | 11665567200 | 23550 | 23500 | 23600 | 23500 | 10996 |
| 418 | 20250211 | 142300 | 11406429500 | 23550 | 23550 | 23550 | 23500 | 118 |
| 419 | 20250211 | 142200 | 11403651000 | 23500 | 23550 | 23550 | 23500 | 1073 |
| 420 | 20250211 | 142100 | 11378382600 | 23550 | 23550 | 23550 | 23500 | 356 |
| 421 | 20250211 | 142000 | 11370010400 | 23550 | 23550 | 23550 | 23500 | 117 |
| 422 | 20250211 | 141900 | 11367257200 | 23500 | 23500 | 23550 | 23500 | 82 |
| 423 | 20250211 | 141800 | 11365326350 | 23500 | 23500 | 23550 | 23500 | 1411 |
| 424 | 20250211 | 141700 | 11332099050 | 23500 | 23500 | 23550 | 23500 | 21 |
| 425 | 20250211 | 141600 | 11331605050 | 23550 | 23500 | 23550 | 23500 | 298 |
| 426 | 20250211 | 141500 | 11324591050 | 23550 | 23550 | 23550 | 23500 | 366 |
| 427 | 20250211 | 141400 | 11315973650 | 23550 | 23500 | 23550 | 23500 | 540 |
| 428 | 20250211 | 141300 | 11303260050 | 23550 | 23500 | 23550 | 23500 | 266 |
| 429 | 20250211 | 141200 | 11297005100 | 23500 | 23550 | 23550 | 23500 | 422 |
| 430 | 20250211 | 141100 | 11287074750 | 23550 | 23500 | 23550 | 23500 | 404 |
| 431 | 20250211 | 141000 | 11277570000 | 23500 | 23550 | 23550 | 23500 | 149 |
| 432 | 20250211 | 140900 | 11274065100 | 23500 | 23550 | 23550 | 23500 | 216 |
| 433 | 20250211 | 140800 | 11268982350 | 23550 | 23500 | 23550 | 23500 | 302 |
| 434 | 20250211 | 140700 | 11261871400 | 23550 | 23500 | 23550 | 23500 | 2328 |
| 435 | 20250211 | 140600 | 11207162300 | 23500 | 23550 | 23550 | 23500 | 519 |
| 436 | 20250211 | 140500 | 11194963850 | 23550 | 23500 | 23550 | 23500 | 740 |
| 437 | 20250211 | 140400 | 11177549800 | 23550 | 23550 | 23550 | 23500 | 524 |
| 438 | 20250211 | 140300 | 11165210050 | 23550 | 23500 | 23550 | 23500 | 186 |
| 439 | 20250211 | 140200 | 11160836600 | 23550 | 23500 | 23550 | 23500 | 117 |
| 440 | 20250211 | 140100 | 11158082250 | 23550 | 23550 | 23550 | 23500 | 237 |
| 441 | 20250211 | 140000 | 11152501000 | 23500 | 23550 | 23550 | 23500 | 175 |
| 442 | 20250211 | 135900 | 11148385100 | 23500 | 23500 | 23550 | 23500 | 70 |
| 443 | 20250211 | 135800 | 11146739500 | 23500 | 23550 | 23550 | 23500 | 157 |
| 444 | 20250211 | 135700 | 11143047900 | 23550 | 23550 | 23600 | 23500 | 1194 |
| 445 | 20250211 | 135600 | 11114929150 | 23600 | 23550 | 23600 | 23550 | 6350 |
| 446 | 20250211 | 135500 | 10965363800 | 23500 | 23550 | 23550 | 23500 | 270 |
| 447 | 20250211 | 135400 | 10959013150 | 23550 | 23550 | 23550 | 23500 | 951 |
| 448 | 20250211 | 135300 | 10936663200 | 23500 | 23550 | 23550 | 23500 | 155 |
| 449 | 20250211 | 135200 | 10933017700 | 23550 | 23500 | 23550 | 23500 | 94 |
| 450 | 20250211 | 135100 | 10930805000 | 23500 | 23550 | 23550 | 23500 | 96 |
| 451 | 20250211 | 135000 | 10928544400 | 23550 | 23600 | 23600 | 23550 | 18823 |
| 452 | 20250211 | 134900 | 10485252850 | 23600 | 23600 | 23600 | 23550 | 225 |
| 453 | 20250211 | 134800 | 10479948250 | 23600 | 23600 | 23600 | 23550 | 3241 |
| 454 | 20250211 | 134700 | 10403580050 | 23600 | 23600 | 23600 | 23550 | 93 |
| 455 | 20250211 | 134600 | 10401386000 | 23600 | 23600 | 23600 | 23550 | 709 |
| 456 | 20250211 | 134500 | 10384657650 | 23550 | 23550 | 23600 | 23550 | 194 |
| 457 | 20250211 | 134400 | 10380084650 | 23550 | 23600 | 23600 | 23550 | 926 |
| 458 | 20250211 | 134300 | 10358268700 | 23600 | 23600 | 23600 | 23550 | 653 |
| 459 | 20250211 | 134200 | 10342859800 | 23600 | 23550 | 23600 | 23550 | 121 |
| 460 | 20250211 | 134100 | 10340007550 | 23550 | 23550 | 23600 | 23550 | 128 |
| 461 | 20250211 | 134000 | 10336992500 | 23550 | 23550 | 23600 | 23550 | 282 |
| 462 | 20250211 | 133900 | 10330347750 | 23550 | 23600 | 23600 | 23550 | 391 |
| 463 | 20250211 | 133800 | 10321125200 | 23550 | 23600 | 23600 | 23550 | 1089 |
| 464 | 20250211 | 133700 | 10295478050 | 23600 | 23600 | 23600 | 23550 | 318 |
| 465 | 20250211 | 133600 | 10287977600 | 23600 | 23550 | 23600 | 23550 | 1333 |
| 466 | 20250211 | 133500 | 10256581850 | 23600 | 23500 | 23600 | 23450 | 31905 |
| 467 | 20250211 | 133400 | 9505410100 | 23500 | 23500 | 23500 | 23450 | 188 |
| 468 | 20250211 | 133300 | 9500992650 | 23500 | 23500 | 23500 | 23450 | 307 |
| 469 | 20250211 | 133200 | 9493778950 | 23450 | 23450 | 23500 | 23450 | 643 |
| 470 | 20250211 | 133100 | 9478669200 | 23450 | 23450 | 23500 | 23450 | 85 |
| 471 | 20250211 | 133000 | 9476673150 | 23450 | 23450 | 23500 | 23450 | 251 |
| 472 | 20250211 | 132900 | 9470778850 | 23450 | 23500 | 23500 | 23450 | 272 |
| 473 | 20250211 | 132800 | 9464388500 | 23450 | 23450 | 23500 | 23450 | 95 |
| 474 | 20250211 | 132700 | 9462158850 | 23450 | 23450 | 23500 | 23450 | 54 |
| 475 | 20250211 | 132600 | 9460891800 | 23450 | 23450 | 23500 | 23450 | 602 |
| 476 | 20250211 | 132500 | 9446774000 | 23450 | 23450 | 23500 | 23450 | 671 |
| 477 | 20250211 | 132400 | 9431018250 | 23500 | 23450 | 23500 | 23450 | 2211 |
| 478 | 20250211 | 132300 | 9379076750 | 23450 | 23500 | 23500 | 23450 | 86 |
| 479 | 20250211 | 132200 | 9377058650 | 23500 | 23500 | 23500 | 23450 | 502 |
| 480 | 20250211 | 132100 | 9365263700 | 23450 | 23450 | 23500 | 23450 | 319 |
| 481 | 20250211 | 132000 | 9357781800 | 23450 | 23500 | 23500 | 23450 | 793 |
| 482 | 20250211 | 131900 | 9339181400 | 23450 | 23450 | 23500 | 23450 | 112 |
| 483 | 20250211 | 131800 | 9336551400 | 23450 | 23500 | 23500 | 23450 | 278 |
| 484 | 20250211 | 131700 | 9330019150 | 23500 | 23450 | 23500 | 23450 | 866 |
| 485 | 20250211 | 131600 | 9309673100 | 23500 | 23450 | 23500 | 23450 | 1026 |
| 486 | 20250211 | 131500 | 9285612450 | 23500 | 23450 | 23500 | 23450 | 248 |
| 487 | 20250211 | 131400 | 9279787750 | 23450 | 23450 | 23500 | 23450 | 118 |
| 488 | 20250211 | 131300 | 9277020100 | 23450 | 23500 | 23500 | 23450 | 351 |
| 489 | 20250211 | 131200 | 9268776350 | 23500 | 23450 | 23500 | 23450 | 99 |
| 490 | 20250211 | 131100 | 9266453450 | 23500 | 23450 | 23500 | 23450 | 223 |
| 491 | 20250211 | 131000 | 9261223500 | 23500 | 23500 | 23500 | 23450 | 163 |
| 492 | 20250211 | 130900 | 9257393350 | 23450 | 23450 | 23500 | 23450 | 86 |
| 493 | 20250211 | 130800 | 9255375300 | 23450 | 23450 | 23500 | 23450 | 264 |
| 494 | 20250211 | 130700 | 9249183500 | 23500 | 23450 | 23500 | 23450 | 83 |
| 495 | 20250211 | 130600 | 9247237000 | 23500 | 23500 | 23500 | 23450 | 170 |
| 496 | 20250211 | 130500 | 9243242300 | 23500 | 23450 | 23500 | 23450 | 49 |
| 497 | 20250211 | 130400 | 9242092600 | 23450 | 23500 | 23500 | 23450 | 263 |
| 498 | 20250211 | 130300 | 9235913550 | 23500 | 23450 | 23500 | 23400 | 858 |
| 499 | 20250211 | 130200 | 9215796950 | 23450 | 23450 | 23500 | 23450 | 626 |
| 500 | 20250211 | 130100 | 9201116550 | 23450 | 23500 | 23500 | 23450 | 545 |
| 501 | 20250211 | 130000 | 9188335800 | 23500 | 23450 | 23500 | 23450 | 209 |
| 502 | 20250211 | 125900 | 9183434500 | 23450 | 23500 | 23500 | 23450 | 70 |
| 503 | 20250211 | 125800 | 9181792550 | 23500 | 23450 | 23500 | 23450 | 1552 |
| 504 | 20250211 | 125700 | 9145393950 | 23450 | 23450 | 23500 | 23450 | 250 |
| 505 | 20250211 | 125600 | 9139531400 | 23450 | 23450 | 23500 | 23450 | 1520 |
| 506 | 20250211 | 125500 | 9103886800 | 23450 | 23500 | 23500 | 23450 | 1174 |
| 507 | 20250211 | 125400 | 9076341250 | 23450 | 23550 | 23550 | 23450 | 7786 |
| 508 | 20250211 | 125300 | 8893426100 | 23550 | 23550 | 23550 | 23500 | 436 |
| 509 | 20250211 | 125200 | 8883179000 | 23550 | 23550 | 23550 | 23500 | 2730 |
| 510 | 20250211 | 125100 | 8818972800 | 23550 | 23550 | 23550 | 23500 | 2972 |
| 511 | 20250211 | 125000 | 8749014250 | 23500 | 23500 | 23550 | 23450 | 7593 |
| 512 | 20250211 | 124900 | 8570335350 | 23500 | 23500 | 23500 | 23450 | 14668 |
| 513 | 20250211 | 124800 | 8225649550 | 23450 | 23450 | 23500 | 23450 | 293 |
| 514 | 20250211 | 124700 | 8218773800 | 23500 | 23450 | 23500 | 23450 | 3297 |
| 515 | 20250211 | 124600 | 8141302850 | 23450 | 23400 | 23450 | 23400 | 10448 |
| 516 | 20250211 | 124500 | 7896297350 | 23450 | 23400 | 23450 | 23400 | 1152 |
| 517 | 20250211 | 124400 | 7869300350 | 23450 | 23450 | 23450 | 23400 | 123 |
| 518 | 20250211 | 124300 | 7866421050 | 23450 | 23450 | 23450 | 23400 | 1001 |
| 519 | 20250211 | 124200 | 7842977250 | 23450 | 23450 | 23450 | 23400 | 98 |
| 520 | 20250211 | 124100 | 7840679900 | 23400 | 23450 | 23450 | 23400 | 253 |
| 521 | 20250211 | 124000 | 7834757300 | 23400 | 23400 | 23450 | 23400 | 393 |
| 522 | 20250211 | 123900 | 7825559550 | 23400 | 23400 | 23450 | 23400 | 241 |
| 523 | 20250211 | 123800 | 7819917300 | 23400 | 23450 | 23450 | 23400 | 618 |
| 524 | 20250211 | 123700 | 7805429700 | 23450 | 23450 | 23450 | 23400 | 255 |
| 525 | 20250211 | 123600 | 7799460400 | 23450 | 23400 | 23450 | 23400 | 340 |
| 526 | 20250211 | 123500 | 7791501300 | 23400 | 23400 | 23400 | 23400 | 302 |
| 527 | 20250211 | 123400 | 7784434500 | 23400 | 23400 | 23450 | 23400 | 522 |
| 528 | 20250211 | 123300 | 7772217350 | 23450 | 23400 | 23450 | 23400 | 96 |
| 529 | 20250211 | 123200 | 7769970550 | 23450 | 23400 | 23450 | 23400 | 360 |
| 530 | 20250211 | 123100 | 7761545900 | 23400 | 23400 | 23450 | 23400 | 188 |
| 531 | 20250211 | 123000 | 7757146300 | 23400 | 23450 | 23450 | 23400 | 241 |
| 532 | 20250211 | 122900 | 7751506250 | 23450 | 23450 | 23450 | 23400 | 37 |
| 533 | 20250211 | 122800 | 7750639100 | 23400 | 23400 | 23450 | 23400 | 458 |
| 534 | 20250211 | 122700 | 7739921700 | 23450 | 23400 | 23450 | 23400 | 202 |
| 535 | 20250211 | 122600 | 7735189300 | 23400 | 23400 | 23450 | 23400 | 337 |
| 536 | 20250211 | 122500 | 7727303100 | 23400 | 23350 | 23450 | 23350 | 183 |
| 537 | 20250211 | 122400 | 7723023200 | 23400 | 23450 | 23450 | 23350 | 893 |
| 538 | 20250211 | 122300 | 7702126650 | 23450 | 23400 | 23450 | 23400 | 650 |
| 539 | 20250211 | 122200 | 7686916300 | 23400 | 23400 | 23450 | 23400 | 256 |
| 540 | 20250211 | 122100 | 7680925700 | 23400 | 23400 | 23450 | 23400 | 2361 |
| 541 | 20250211 | 122000 | 7625675150 | 23400 | 23400 | 23450 | 23400 | 199 |
| 542 | 20250211 | 121900 | 7621016800 | 23450 | 23400 | 23450 | 23400 | 288 |
| 543 | 20250211 | 121800 | 7614275500 | 23400 | 23350 | 23450 | 23350 | 716 |
| 544 | 20250211 | 121700 | 7597523350 | 23400 | 23400 | 23400 | 23350 | 875 |
| 545 | 20250211 | 121600 | 7577055000 | 23350 | 23400 | 23400 | 23350 | 135 |
| 546 | 20250211 | 121500 | 7573901850 | 23400 | 23400 | 23400 | 23350 | 281 |
| 547 | 20250211 | 121400 | 7567335800 | 23450 | 23350 | 23450 | 23350 | 3367 |
| 548 | 20250211 | 121300 | 7488560700 | 23400 | 23350 | 23400 | 23350 | 208 |
| 549 | 20250211 | 121200 | 7483703300 | 23400 | 23350 | 23400 | 23350 | 445 |
| 550 | 20250211 | 121100 | 7473312450 | 23400 | 23400 | 23400 | 23350 | 1703 |
| 551 | 20250211 | 121000 | 7433536600 | 23350 | 23400 | 23400 | 23350 | 82 |
| 552 | 20250211 | 120900 | 7431621050 | 23350 | 23350 | 23400 | 23350 | 305 |
| 553 | 20250211 | 120800 | 7424494200 | 23400 | 23350 | 23400 | 23350 | 253 |
| 554 | 20250211 | 120700 | 7418585400 | 23350 | 23400 | 23400 | 23350 | 219 |
| 555 | 20250211 | 120600 | 7413470450 | 23350 | 23350 | 23400 | 23350 | 1049 |
| 556 | 20250211 | 120500 | 7388974700 | 23350 | 23400 | 23450 | 23350 | 3245 |
| 557 | 20250211 | 120400 | 7313041950 | 23400 | 23400 | 23450 | 23400 | 270 |
| 558 | 20250211 | 120300 | 7306723700 | 23450 | 23400 | 23450 | 23400 | 805 |
| 559 | 20250211 | 120200 | 7287873700 | 23450 | 23450 | 23450 | 23400 | 132 |
| 560 | 20250211 | 120100 | 7284782750 | 23400 | 23450 | 23450 | 23400 | 185 |
| 561 | 20250211 | 120000 | 7280453050 | 23450 | 23450 | 23450 | 23400 | 148 |
| 562 | 20250211 | 115900 | 7276987600 | 23450 | 23400 | 23450 | 23350 | 622 |
| 563 | 20250211 | 115800 | 7262438100 | 23400 | 23400 | 23400 | 23350 | 560 |
| 564 | 20250211 | 115700 | 7249339850 | 23400 | 23350 | 23400 | 23350 | 403 |
| 565 | 20250211 | 115600 | 7239922800 | 23400 | 23350 | 23400 | 23350 | 449 |
| 566 | 20250211 | 115500 | 7229417350 | 23400 | 23350 | 23400 | 23350 | 487 |
| 567 | 20250211 | 115400 | 7218044650 | 23350 | 23400 | 23400 | 23350 | 186 |
| 568 | 20250211 | 115300 | 7213701300 | 23400 | 23350 | 23400 | 23350 | 1572 |
| 569 | 20250211 | 115200 | 7176923450 | 23350 | 23350 | 23450 | 23350 | 944 |
| 570 | 20250211 | 115100 | 7154864650 | 23350 | 23350 | 23400 | 23350 | 16 |
| 571 | 20250211 | 115000 | 7154490900 | 23400 | 23350 | 23400 | 23350 | 185 |
| 572 | 20250211 | 114900 | 7150170800 | 23400 | 23350 | 23400 | 23350 | 3330 |
| 573 | 20250211 | 114800 | 7072254300 | 23400 | 23400 | 23400 | 23350 | 331 |
| 574 | 20250211 | 114700 | 7064524700 | 23400 | 23350 | 23400 | 23350 | 238 |
| 575 | 20250211 | 114600 | 7058966900 | 23350 | 23350 | 23350 | 23350 | 223 |
| 576 | 20250211 | 114500 | 7053759850 | 23350 | 23350 | 23400 | 23350 | 217 |
| 577 | 20250211 | 114400 | 7048690300 | 23400 | 23350 | 23400 | 23350 | 611 |
| 578 | 20250211 | 114300 | 7034421350 | 23350 | 23350 | 23400 | 23350 | 543 |
| 579 | 20250211 | 114200 | 7021735050 | 23350 | 23400 | 23400 | 23350 | 2591 |
| 580 | 20250211 | 114100 | 6961234700 | 23350 | 23350 | 23400 | 23350 | 217 |
| 581 | 20250211 | 114000 | 6956166450 | 23350 | 23400 | 23450 | 23350 | 1187 |
| 582 | 20250211 | 113900 | 6928438250 | 23400 | 23400 | 23450 | 23400 | 1084 |
| 583 | 20250211 | 113800 | 6903072500 | 23450 | 23450 | 23450 | 23400 | 205 |
| 584 | 20250211 | 113700 | 6898274850 | 23400 | 23400 | 23450 | 23400 | 452 |
| 585 | 20250211 | 113600 | 6887695750 | 23400 | 23400 | 23450 | 23400 | 649 |
| 586 | 20250211 | 113500 | 6872509050 | 23400 | 23400 | 23450 | 23400 | 350 |
| 587 | 20250211 | 113400 | 6864317500 | 23400 | 23450 | 23450 | 23400 | 1453 |
| 588 | 20250211 | 113300 | 6830280750 | 23400 | 23400 | 23450 | 23400 | 472 |
| 589 | 20250211 | 113200 | 6819219550 | 23400 | 23400 | 23450 | 23400 | 117 |
| 590 | 20250211 | 113100 | 6816481700 | 23400 | 23400 | 23450 | 23400 | 534 |
| 591 | 20250211 | 113000 | 6803972750 | 23400 | 23400 | 23450 | 23400 | 1092 |
| 592 | 20250211 | 112900 | 6778419550 | 23450 | 23400 | 23450 | 23400 | 203 |
| 593 | 20250211 | 112800 | 6773668600 | 23450 | 23400 | 23450 | 23400 | 98 |
| 594 | 20250211 | 112700 | 6771373950 | 23400 | 23450 | 23450 | 23400 | 117 |
| 595 | 20250211 | 112600 | 6768635950 | 23400 | 23400 | 23500 | 23400 | 748 |
| 596 | 20250211 | 112500 | 6751098600 | 23400 | 23450 | 23450 | 23400 | 123 |
| 597 | 20250211 | 112400 | 6748220100 | 23450 | 23400 | 23450 | 23400 | 356 |
| 598 | 20250211 | 112300 | 6739879300 | 23400 | 23400 | 23450 | 23400 | 560 |
| 599 | 20250211 | 112200 | 6726759500 | 23450 | 23450 | 23500 | 23400 | 3355 |
| 600 | 20250211 | 112100 | 6648087750 | 23450 | 23450 | 23500 | 23450 | 812 |
| 601 | 20250211 | 112000 | 6629016300 | 23450 | 23500 | 23500 | 23450 | 164 |
| 602 | 20250211 | 111900 | 6625170400 | 23450 | 23500 | 23500 | 23450 | 1283 |
| 603 | 20250211 | 111800 | 6595081250 | 23450 | 23450 | 23500 | 23450 | 222 |
| 604 | 20250211 | 111700 | 6589868100 | 23500 | 23450 | 23500 | 23450 | 936 |
| 605 | 20250211 | 111600 | 6567894450 | 23450 | 23500 | 23500 | 23450 | 166 |
| 606 | 20250211 | 111500 | 6563996850 | 23450 | 23450 | 23500 | 23450 | 628 |
| 607 | 20250211 | 111400 | 6549260450 | 23500 | 23500 | 23500 | 23450 | 1059 |
| 608 | 20250211 | 111300 | 6524408900 | 23500 | 23450 | 23500 | 23450 | 1417 |
| 609 | 20250211 | 111200 | 6491155100 | 23450 | 23500 | 23500 | 23450 | 415 |
| 610 | 20250211 | 111100 | 6481411850 | 23450 | 23500 | 23500 | 23450 | 362 |
| 611 | 20250211 | 111000 | 6472914600 | 23500 | 23400 | 23500 | 23400 | 15761 |
| 612 | 20250211 | 110900 | 6103110250 | 23400 | 23400 | 23450 | 23400 | 271 |
| 613 | 20250211 | 110800 | 6096768500 | 23400 | 23400 | 23400 | 23350 | 1660 |
| 614 | 20250211 | 110700 | 6057936150 | 23350 | 23400 | 23400 | 23350 | 661 |
| 615 | 20250211 | 110600 | 6042475700 | 23400 | 23400 | 23450 | 23350 | 1078 |
| 616 | 20250211 | 110500 | 6017210550 | 23400 | 23350 | 23400 | 23350 | 2482 |
| 617 | 20250211 | 110400 | 5959137550 | 23350 | 23400 | 23400 | 23350 | 257 |
| 618 | 20250211 | 110300 | 5953132200 | 23400 | 23400 | 23450 | 23400 | 4400 |
| 619 | 20250211 | 110200 | 5850165300 | 23400 | 23400 | 23450 | 23400 | 329 |
| 620 | 20250211 | 110100 | 5842463750 | 23450 | 23450 | 23450 | 23400 | 422 |
| 621 | 20250211 | 110000 | 5832568100 | 23400 | 23400 | 23450 | 23400 | 3819 |
| 622 | 20250211 | 105900 | 5743029950 | 23400 | 23400 | 23450 | 23350 | 232 |
| 623 | 20250211 | 105800 | 5737601200 | 23350 | 23400 | 23450 | 23350 | 978 |
| 624 | 20250211 | 105700 | 5714722400 | 23400 | 23450 | 23450 | 23400 | 565 |
| 625 | 20250211 | 105600 | 5701497500 | 23400 | 23400 | 23450 | 23400 | 1427 |
| 626 | 20250211 | 105500 | 5668094650 | 23400 | 23400 | 23450 | 23400 | 281 |
| 627 | 20250211 | 105400 | 5661518200 | 23450 | 23400 | 23450 | 23400 | 309 |
| 628 | 20250211 | 105300 | 5654282200 | 23400 | 23450 | 23450 | 23400 | 2304 |
| 629 | 20250211 | 105200 | 5600360150 | 23450 | 23450 | 23450 | 23400 | 1882 |
| 630 | 20250211 | 105100 | 5556279900 | 23400 | 23450 | 23450 | 23400 | 212 |
| 631 | 20250211 | 105000 | 5551314600 | 23450 | 23400 | 23450 | 23400 | 491 |
| 632 | 20250211 | 104900 | 5539820600 | 23450 | 23350 | 23450 | 23350 | 1594 |
| 633 | 20250211 | 104800 | 5502510850 | 23350 | 23400 | 23400 | 23350 | 315 |
| 634 | 20250211 | 104700 | 5495145750 | 23400 | 23400 | 23450 | 23400 | 657 |
| 635 | 20250211 | 104600 | 5479771800 | 23400 | 23350 | 23450 | 23350 | 1450 |
| 636 | 20250211 | 104500 | 5445837800 | 23400 | 23400 | 23400 | 23350 | 433 |
| 637 | 20250211 | 104400 | 5435712650 | 23450 | 23400 | 23450 | 23400 | 322 |
| 638 | 20250211 | 104300 | 5428177750 | 23400 | 23350 | 23400 | 23350 | 341 |
| 639 | 20250211 | 104200 | 5420201400 | 23350 | 23350 | 23400 | 23350 | 1809 |
| 640 | 20250211 | 104100 | 5377880700 | 23350 | 23400 | 23400 | 23350 | 154 |
| 641 | 20250211 | 104000 | 5374282100 | 23350 | 23400 | 23400 | 23350 | 3977 |
| 642 | 20250211 | 103900 | 5281268150 | 23400 | 23350 | 23400 | 23350 | 850 |
| 643 | 20250211 | 103800 | 5261420250 | 23350 | 23400 | 23450 | 23350 | 3183 |
| 644 | 20250211 | 103700 | 5186995800 | 23400 | 23400 | 23450 | 23400 | 280 |
| 645 | 20250211 | 103600 | 5180442750 | 23400 | 23400 | 23450 | 23400 | 873 |
| 646 | 20250211 | 103500 | 5160013600 | 23400 | 23400 | 23450 | 23400 | 1093 |
| 647 | 20250211 | 103400 | 5134401650 | 23450 | 23400 | 23450 | 23400 | 528 |
| 648 | 20250211 | 103300 | 5122042450 | 23400 | 23400 | 23450 | 23400 | 352 |
| 649 | 20250211 | 103200 | 5113802100 | 23400 | 23500 | 23500 | 23400 | 1721 |
| 650 | 20250211 | 103100 | 5073441250 | 23450 | 23500 | 23500 | 23450 | 886 |
| 651 | 20250211 | 103000 | 5052662300 | 23450 | 23450 | 23500 | 23400 | 613 |
| 652 | 20250211 | 102900 | 5038286600 | 23400 | 23400 | 23500 | 23400 | 1369 |
| 653 | 20250211 | 102800 | 5006164850 | 23400 | 23450 | 23500 | 23400 | 1766 |
| 654 | 20250211 | 102700 | 4964745800 | 23450 | 23500 | 23500 | 23450 | 854 |
| 655 | 20250211 | 102600 | 4944700750 | 23450 | 23500 | 23550 | 23450 | 2988 |
| 656 | 20250211 | 102500 | 4874484150 | 23500 | 23450 | 23550 | 23450 | 15825 |
| 657 | 20250211 | 102400 | 4502395600 | 23450 | 23350 | 23450 | 23350 | 7749 |
| 658 | 20250211 | 102300 | 4321012100 | 23400 | 23350 | 23400 | 23350 | 520 |
| 659 | 20250211 | 102200 | 4308852600 | 23400 | 23350 | 23400 | 23350 | 1050 |
| 660 | 20250211 | 102100 | 4284299950 | 23350 | 23350 | 23400 | 23300 | 1845 |
| 661 | 20250211 | 102000 | 4241235150 | 23350 | 23300 | 23350 | 23300 | 883 |
| 662 | 20250211 | 101900 | 4220632950 | 23350 | 23350 | 23350 | 23300 | 425 |
| 663 | 20250211 | 101800 | 4210718900 | 23350 | 23300 | 23350 | 23250 | 412 |
| 664 | 20250211 | 101700 | 4201125450 | 23250 | 23250 | 23350 | 23250 | 1572 |
| 665 | 20250211 | 101600 | 4164529550 | 23300 | 23300 | 23300 | 23200 | 3537 |
| 666 | 20250211 | 101500 | 4082243400 | 23250 | 23250 | 23300 | 23250 | 255 |
| 667 | 20250211 | 101400 | 4076310250 | 23250 | 23250 | 23300 | 23250 | 557 |
| 668 | 20250211 | 101300 | 4063359600 | 23300 | 23300 | 23300 | 23250 | 9260 |
| 669 | 20250211 | 101200 | 3848017250 | 23250 | 23300 | 23300 | 23250 | 946 |
| 670 | 20250211 | 101100 | 3826016800 | 23300 | 23250 | 23300 | 23250 | 408 |
| 671 | 20250211 | 101000 | 3816521500 | 23300 | 23300 | 23300 | 23250 | 929 |
| 672 | 20250211 | 100900 | 3794901700 | 23250 | 23300 | 23350 | 23250 | 3219 |
| 673 | 20250211 | 100800 | 3719966850 | 23300 | 23350 | 23350 | 23300 | 4354 |
| 674 | 20250211 | 100700 | 3618500200 | 23350 | 23350 | 23350 | 23300 | 606 |
| 675 | 20250211 | 100600 | 3604373000 | 23300 | 23400 | 23400 | 23300 | 2168 |
| 676 | 20250211 | 100500 | 3553747800 | 23350 | 23300 | 23400 | 23300 | 3062 |
| 677 | 20250211 | 100400 | 3482349450 | 23300 | 23350 | 23350 | 23300 | 848 |
| 678 | 20250211 | 100300 | 3462566800 | 23300 | 23400 | 23400 | 23300 | 1023 |
| 679 | 20250211 | 100200 | 3438673900 | 23350 | 23350 | 23400 | 23300 | 1630 |
| 680 | 20250211 | 100100 | 3400673750 | 23350 | 23350 | 23400 | 23300 | 389 |
| 681 | 20250211 | 100000 | 3391584100 | 23400 | 23350 | 23400 | 23300 | 741 |
| 682 | 20250211 | 095900 | 3374298100 | 23300 | 23300 | 23350 | 23300 | 710 |
| 683 | 20250211 | 095800 | 3357724950 | 23300 | 23300 | 23350 | 23300 | 746 |
| 684 | 20250211 | 095700 | 3340322950 | 23350 | 23350 | 23350 | 23300 | 345 |
| 685 | 20250211 | 095600 | 3332283100 | 23350 | 23300 | 23350 | 23300 | 904 |
| 686 | 20250211 | 095500 | 3311176550 | 23350 | 23350 | 23350 | 23300 | 5157 |
| 687 | 20250211 | 095400 | 3190775600 | 23350 | 23350 | 23400 | 23350 | 1392 |
| 688 | 20250211 | 095300 | 3158271850 | 23400 | 23350 | 23400 | 23350 | 161 |
| 689 | 20250211 | 095200 | 3154510450 | 23400 | 23350 | 23400 | 23350 | 546 |
| 690 | 20250211 | 095100 | 3141741850 | 23400 | 23450 | 23450 | 23350 | 1475 |
| 691 | 20250211 | 095000 | 3107224050 | 23400 | 23350 | 23450 | 23350 | 749 |
| 692 | 20250211 | 094900 | 3089671900 | 23400 | 23400 | 23400 | 23350 | 670 |
| 693 | 20250211 | 094800 | 3073994150 | 23350 | 23400 | 23400 | 23350 | 2606 |
| 694 | 20250211 | 094700 | 3013020100 | 23450 | 23400 | 23450 | 23350 | 1785 |
| 695 | 20250211 | 094600 | 2971329250 | 23400 | 23450 | 23450 | 23350 | 704 |
| 696 | 20250211 | 094500 | 2954849000 | 23400 | 23350 | 23450 | 23350 | 5303 |
| 697 | 20250211 | 094400 | 2830759200 | 23400 | 23450 | 23450 | 23350 | 365 |
| 698 | 20250211 | 094300 | 2822231950 | 23450 | 23350 | 23450 | 23350 | 2071 |
| 699 | 20250211 | 094200 | 2773778700 | 23350 | 23350 | 23400 | 23350 | 707 |
| 700 | 20250211 | 094100 | 2757256000 | 23350 | 23400 | 23400 | 23350 | 4986 |
| 701 | 20250211 | 094000 | 2640693200 | 23450 | 23450 | 23500 | 23400 | 463 |
| 702 | 20250211 | 093900 | 2629853650 | 23450 | 23450 | 23500 | 23400 | 399 |
| 703 | 20250211 | 093800 | 2620497150 | 23500 | 23550 | 23550 | 23450 | 14880 |
| 704 | 20250211 | 093700 | 2271049550 | 23500 | 23500 | 23550 | 23450 | 12057 |
| 705 | 20250211 | 093600 | 1987551050 | 23500 | 23450 | 23500 | 23450 | 481 |
| 706 | 20250211 | 093500 | 1976258400 | 23450 | 23450 | 23500 | 23450 | 4009 |
| 707 | 20250211 | 093400 | 1882194050 | 23450 | 23400 | 23450 | 23400 | 441 |
| 708 | 20250211 | 093300 | 1871862350 | 23450 | 23350 | 23450 | 23350 | 1655 |
| 709 | 20250211 | 093200 | 1833123500 | 23350 | 23350 | 23400 | 23350 | 303 |
| 710 | 20250211 | 093100 | 1826043050 | 23400 | 23400 | 23400 | 23350 | 358 |
| 711 | 20250211 | 093000 | 1817670600 | 23400 | 23400 | 23450 | 23350 | 5286 |
| 712 | 20250211 | 092900 | 1693981650 | 23400 | 23450 | 23450 | 23400 | 1932 |
| 713 | 20250211 | 092800 | 1648700550 | 23450 | 23350 | 23450 | 23350 | 7091 |
| 714 | 20250211 | 092700 | 1482800550 | 23350 | 23300 | 23350 | 23300 | 363 |
| 715 | 20250211 | 092600 | 1474331150 | 23350 | 23300 | 23350 | 23300 | 1033 |
| 716 | 20250211 | 092500 | 1450221550 | 23300 | 23350 | 23350 | 23300 | 1816 |
| 717 | 20250211 | 092400 | 1407903550 | 23300 | 23300 | 23350 | 23300 | 1733 |
| 718 | 20250211 | 092300 | 1367485900 | 23350 | 23350 | 23350 | 23300 | 165 |
| 719 | 20250211 | 092200 | 1363639250 | 23350 | 23350 | 23350 | 23300 | 1169 |
| 720 | 20250211 | 092100 | 1336348300 | 23400 | 23300 | 23400 | 23300 | 3258 |
| 721 | 20250211 | 092000 | 1260271400 | 23350 | 23350 | 23350 | 23300 | 1562 |
| 722 | 20250211 | 091900 | 1223854200 | 23300 | 23300 | 23350 | 23300 | 955 |
| 723 | 20250211 | 091800 | 1201601100 | 23300 | 23250 | 23350 | 23200 | 7030 |
| 724 | 20250211 | 091700 | 1037779200 | 23250 | 23250 | 23250 | 23200 | 366 |
| 725 | 20250211 | 091600 | 1029274900 | 23250 | 23250 | 23300 | 23200 | 368 |
| 726 | 20250211 | 091500 | 1020712550 | 23250 | 23250 | 23300 | 23200 | 851 |
| 727 | 20250211 | 091400 | 1000923500 | 23250 | 23200 | 23300 | 23200 | 712 |
| 728 | 20250211 | 091300 | 984377050 | 23250 | 23300 | 23300 | 23200 | 2055 |
| 729 | 20250211 | 091200 | 936598200 | 23300 | 23200 | 23300 | 23200 | 7915 |
| 730 | 20250211 | 091100 | 752884400 | 23200 | 23200 | 23200 | 23200 | 220 |
| 731 | 20250211 | 091000 | 747780400 | 23200 | 23200 | 23250 | 23200 | 407 |
| 732 | 20250211 | 090900 | 738334100 | 23200 | 23200 | 23250 | 23150 | 1911 |
| 733 | 20250211 | 090800 | 693994300 | 23200 | 23150 | 23200 | 23150 | 2043 |
| 734 | 20250211 | 090700 | 646618700 | 23150 | 23250 | 23250 | 23150 | 2281 |
| 735 | 20250211 | 090600 | 593699000 | 23200 | 23200 | 23250 | 23150 | 1456 |
| 736 | 20250211 | 090500 | 559926300 | 23150 | 23200 | 23250 | 23150 | 2043 |
| 737 | 20250211 | 090400 | 512539550 | 23200 | 23250 | 23350 | 23200 | 2869 |
| 738 | 20250211 | 090300 | 445930250 | 23350 | 23300 | 23350 | 23250 | 2835 |
| 739 | 20250211 | 090200 | 379978800 | 23300 | 23400 | 23450 | 23250 | 2173 |
| 740 | 20250211 | 090100 | 329231400 | 23400 | 23300 | 23450 | 23300 | 8568 |
| 741 | 20250211 | 090000 | 128841500 | 23350 | 23350 | 23350 | 23300 | 5421 |