39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 3 | 20250307 | 212100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250307 | 212000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250307 | 211900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250307 | 211800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250307 | 211700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250307 | 211600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250307 | 211500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250307 | 211400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250307 | 211300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250307 | 211200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250307 | 211100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250307 | 211000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250307 | 210900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250307 | 210800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250307 | 210700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250307 | 210600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250307 | 210500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250307 | 210400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250307 | 210300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250307 | 210200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250307 | 210100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250307 | 210000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250307 | 205900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250307 | 205800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250307 | 205700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250307 | 205600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250307 | 205500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250307 | 205400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250307 | 205300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250307 | 205200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 33 | 20250307 | 205100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250307 | 205000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250307 | 204900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250307 | 204800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250307 | 204700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250307 | 204600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250307 | 204500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250307 | 204400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250307 | 204300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250307 | 204200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250307 | 204100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250307 | 204000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250307 | 203900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250307 | 203800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250307 | 203700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250307 | 203600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250307 | 203500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250307 | 203400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250307 | 203300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250307 | 203200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250307 | 203100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250307 | 203000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250307 | 202900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250307 | 202800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250307 | 202700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250307 | 202600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250307 | 202500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250307 | 202400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250307 | 202300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250307 | 202200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 63 | 20250307 | 202100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250307 | 202000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250307 | 201900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250307 | 201800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250307 | 201700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250307 | 201600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250307 | 201500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250307 | 201400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250307 | 201300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250307 | 201200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250307 | 201100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250307 | 201000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250307 | 200900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250307 | 200800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250307 | 200700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250307 | 200600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250307 | 200500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250307 | 200400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250307 | 200300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250307 | 200200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250307 | 200100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250307 | 200000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250307 | 195900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250307 | 195800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250307 | 195700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250307 | 195600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250307 | 195500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250307 | 195400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250307 | 195300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250307 | 195200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 93 | 20250307 | 195100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250307 | 195000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250307 | 194900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250307 | 194800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250307 | 194700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250307 | 194600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250307 | 194500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250307 | 194400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250307 | 194300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250307 | 194200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250307 | 194100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250307 | 194000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250307 | 193900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250307 | 193800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250307 | 193700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250307 | 193600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250307 | 193500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250307 | 193400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250307 | 193300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250307 | 193200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250307 | 193100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250307 | 193000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250307 | 192900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250307 | 192800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250307 | 192700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250307 | 192600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250307 | 192500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250307 | 192400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250307 | 192300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250307 | 192200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 123 | 20250307 | 192100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250307 | 192000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250307 | 191900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250307 | 191800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250307 | 191700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250307 | 191600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250307 | 191500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250307 | 191400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250307 | 191300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250307 | 191200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250307 | 191100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250307 | 191000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250307 | 190900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250307 | 190800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250307 | 190700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250307 | 190600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250307 | 190500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250307 | 190400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250307 | 190300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250307 | 190200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250307 | 190100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250307 | 190000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250307 | 185900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250307 | 185800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250307 | 185700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250307 | 185600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250307 | 185500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250307 | 185400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250307 | 185300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250307 | 185200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 153 | 20250307 | 185100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250307 | 185000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250307 | 184900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250307 | 184800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250307 | 184700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250307 | 184600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250307 | 184500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250307 | 184400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250307 | 184300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250307 | 184200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250307 | 184100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250307 | 184000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250307 | 183900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250307 | 183800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250307 | 183700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250307 | 183600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250307 | 183500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250307 | 183400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250307 | 183300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250307 | 183200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250307 | 183100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250307 | 183000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250307 | 182900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250307 | 182800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250307 | 182700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250307 | 182600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250307 | 182500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250307 | 182400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250307 | 182300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250307 | 182200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 183 | 20250307 | 182100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250307 | 182000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250307 | 181900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250307 | 181800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20250307 | 181700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20250307 | 181600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20250307 | 181500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20250307 | 181400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20250307 | 181300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20250307 | 181200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20250307 | 181100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20250307 | 181000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20250307 | 180900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20250307 | 180800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20250307 | 180700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20250307 | 180600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20250307 | 180500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20250307 | 180400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20250307 | 180300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20250307 | 180200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20250307 | 180100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20250307 | 180000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 205 | 20250307 | 175900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 206 | 20250307 | 175800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 207 | 20250307 | 175700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 208 | 20250307 | 175600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 209 | 20250307 | 175500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 210 | 20250307 | 175400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 211 | 20250307 | 175300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 212 | 20250307 | 175200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 213 | 20250307 | 175100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 214 | 20250307 | 175000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 215 | 20250307 | 174900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 216 | 20250307 | 174800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 217 | 20250307 | 174700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 218 | 20250307 | 174600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 219 | 20250307 | 174500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 220 | 20250307 | 174400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 221 | 20250307 | 174300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 222 | 20250307 | 174200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 223 | 20250307 | 174100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 224 | 20250307 | 174000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 225 | 20250307 | 173900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 226 | 20250307 | 173800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 227 | 20250307 | 173700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 228 | 20250307 | 173600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 229 | 20250307 | 173500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 230 | 20250307 | 173400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 231 | 20250307 | 173300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 232 | 20250307 | 173200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 233 | 20250307 | 173100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 234 | 20250307 | 173000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 235 | 20250307 | 172900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 236 | 20250307 | 172800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 237 | 20250307 | 172700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 238 | 20250307 | 172600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 239 | 20250307 | 172500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 240 | 20250307 | 172400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 241 | 20250307 | 172300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 242 | 20250307 | 172200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 243 | 20250307 | 172100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 244 | 20250307 | 172000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 245 | 20250307 | 171900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 246 | 20250307 | 171800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 247 | 20250307 | 171700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 248 | 20250307 | 171600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 249 | 20250307 | 171500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 250 | 20250307 | 171400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 251 | 20250307 | 171300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 252 | 20250307 | 171200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 253 | 20250307 | 171100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 254 | 20250307 | 171000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 255 | 20250307 | 170900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 256 | 20250307 | 170800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 257 | 20250307 | 170700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 258 | 20250307 | 170600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 259 | 20250307 | 170500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 260 | 20250307 | 170400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 261 | 20250307 | 170300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 262 | 20250307 | 170200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 263 | 20250307 | 170100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 264 | 20250307 | 170000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 265 | 20250307 | 165900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 266 | 20250307 | 165800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 267 | 20250307 | 165700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 268 | 20250307 | 165600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 269 | 20250307 | 165500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 270 | 20250307 | 165400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 271 | 20250307 | 165300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 272 | 20250307 | 165200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 273 | 20250307 | 165100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 274 | 20250307 | 165000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 275 | 20250307 | 164900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 276 | 20250307 | 164800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 277 | 20250307 | 164700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 278 | 20250307 | 164600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 279 | 20250307 | 164500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 280 | 20250307 | 164400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 281 | 20250307 | 164300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 282 | 20250307 | 164200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 283 | 20250307 | 164100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 284 | 20250307 | 164000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20250307 | 163900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20250307 | 163800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20250307 | 163700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20250307 | 163600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20250307 | 163500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20250307 | 163400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20250307 | 163300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20250307 | 163200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20250307 | 163100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20250307 | 163000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 295 | 20250307 | 162900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 296 | 20250307 | 162800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 297 | 20250307 | 162700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 298 | 20250307 | 162600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 299 | 20250307 | 162500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 300 | 20250307 | 162400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 301 | 20250307 | 162300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 302 | 20250307 | 162200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 303 | 20250307 | 162100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 304 | 20250307 | 162000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 305 | 20250307 | 161900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 306 | 20250307 | 161800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 307 | 20250307 | 161700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20250307 | 161600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20250307 | 161500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20250307 | 161400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20250307 | 161300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20250307 | 161200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20250307 | 161100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20250307 | 161000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20250307 | 160900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250307 | 160800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250307 | 160700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 318 | 20250307 | 160600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 319 | 20250307 | 160500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 320 | 20250307 | 160400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 321 | 20250307 | 160300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 322 | 20250307 | 160200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 323 | 20250307 | 160100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 324 | 20250307 | 160000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 325 | 20250307 | 155900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 326 | 20250307 | 155800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 327 | 20250307 | 155700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 328 | 20250307 | 155600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 329 | 20250307 | 155500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 330 | 20250307 | 155400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 331 | 20250307 | 155300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 332 | 20250307 | 155200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 333 | 20250307 | 155100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 334 | 20250307 | 155000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 335 | 20250307 | 154900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 336 | 20250307 | 154800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 337 | 20250307 | 154700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 338 | 20250307 | 154600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 339 | 20250307 | 154500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 340 | 20250307 | 154400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 341 | 20250307 | 154300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 342 | 20250307 | 154200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 343 | 20250307 | 154100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 344 | 20250307 | 154000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 345 | 20250307 | 153900 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 346 | 20250307 | 153800 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 347 | 20250307 | 153700 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 348 | 20250307 | 153600 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 349 | 20250307 | 153500 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 350 | 20250307 | 153400 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 351 | 20250307 | 153300 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 352 | 20250307 | 153200 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 353 | 20250307 | 153100 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 0 |
| 354 | 20250307 | 153000 | 8526917275 | 23050 | 23050 | 23050 | 23050 | 22721 |
| 355 | 20250307 | 152900 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 356 | 20250307 | 152800 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 357 | 20250307 | 152700 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 358 | 20250307 | 152600 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 359 | 20250307 | 152500 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 360 | 20250307 | 152400 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 361 | 20250307 | 152300 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 362 | 20250307 | 152200 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 363 | 20250307 | 152100 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 364 | 20250307 | 152000 | 8003198225 | 23200 | 23200 | 23200 | 23200 | 0 |
| 365 | 20250307 | 151900 | 8003198225 | 23200 | 23100 | 23200 | 23050 | 2177 |
| 366 | 20250307 | 151800 | 7952854575 | 23100 | 23050 | 23150 | 23050 | 2925 |
| 367 | 20250307 | 151700 | 7885317225 | 23050 | 23100 | 23100 | 23050 | 535 |
| 368 | 20250307 | 151600 | 7872980025 | 23100 | 23100 | 23100 | 23050 | 61 |
| 369 | 20250307 | 151500 | 7871571275 | 23050 | 23100 | 23100 | 23000 | 1848 |
| 370 | 20250307 | 151400 | 7828975325 | 23050 | 23100 | 23100 | 23050 | 457 |
| 371 | 20250307 | 151300 | 7818439025 | 23100 | 23100 | 23150 | 23050 | 381 |
| 372 | 20250307 | 151200 | 7809650275 | 23050 | 23150 | 23150 | 23050 | 3717 |
| 373 | 20250307 | 151100 | 7723764975 | 23100 | 23150 | 23200 | 23100 | 2092 |
| 374 | 20250307 | 151000 | 7675410275 | 23150 | 23200 | 23200 | 23100 | 1340 |
| 375 | 20250307 | 150900 | 7644361775 | 23200 | 23150 | 23200 | 23100 | 1246 |
| 376 | 20250307 | 150800 | 7615511675 | 23150 | 23150 | 23150 | 23100 | 588 |
| 377 | 20250307 | 150700 | 7601899875 | 23150 | 23100 | 23150 | 23100 | 367 |
| 378 | 20250307 | 150600 | 7593404775 | 23150 | 23100 | 23150 | 23100 | 5090 |
| 379 | 20250307 | 150500 | 7475781275 | 23100 | 23100 | 23100 | 23050 | 282 |
| 380 | 20250307 | 150400 | 7469272525 | 23100 | 23050 | 23100 | 23050 | 1170 |
| 381 | 20250307 | 150300 | 7442260225 | 23050 | 23100 | 23100 | 23050 | 581 |
| 382 | 20250307 | 150200 | 7428840075 | 23050 | 23100 | 23100 | 23050 | 1169 |
| 383 | 20250307 | 150100 | 7401873375 | 23100 | 23100 | 23100 | 23050 | 438 |
| 384 | 20250307 | 150000 | 7391756025 | 23100 | 23050 | 23100 | 23050 | 448 |
| 385 | 20250307 | 145900 | 7381412700 | 23050 | 23100 | 23100 | 23050 | 584 |
| 386 | 20250307 | 145800 | 7367941300 | 23050 | 23100 | 23100 | 23050 | 397 |
| 387 | 20250307 | 145700 | 7358782975 | 23100 | 23100 | 23100 | 23050 | 280 |
| 388 | 20250307 | 145600 | 7352325875 | 23050 | 23100 | 23100 | 23050 | 292 |
| 389 | 20250307 | 145500 | 7345591875 | 23100 | 23050 | 23100 | 23050 | 1808 |
| 390 | 20250307 | 145400 | 7303895825 | 23100 | 23050 | 23100 | 23000 | 667 |
| 391 | 20250307 | 145300 | 7288523525 | 23050 | 23100 | 23100 | 23000 | 2689 |
| 392 | 20250307 | 145200 | 7226543575 | 23050 | 23050 | 23100 | 23050 | 1158 |
| 393 | 20250307 | 145100 | 7199821375 | 23050 | 23050 | 23100 | 23050 | 558 |
| 394 | 20250307 | 145000 | 7186955375 | 23050 | 23100 | 23100 | 23050 | 644 |
| 395 | 20250307 | 144900 | 7172110575 | 23050 | 23100 | 23100 | 23050 | 1900 |
| 396 | 20250307 | 144800 | 7128289625 | 23100 | 23050 | 23100 | 23050 | 2021 |
| 397 | 20250307 | 144700 | 7081673275 | 23050 | 23000 | 23050 | 23000 | 664 |
| 398 | 20250307 | 144600 | 7066368975 | 23050 | 23050 | 23050 | 23000 | 309 |
| 399 | 20250307 | 144500 | 7059246975 | 23050 | 23050 | 23050 | 23000 | 405 |
| 400 | 20250307 | 144400 | 7049912625 | 23050 | 23050 | 23050 | 23000 | 1251 |
| 401 | 20250307 | 144300 | 7021078275 | 23050 | 23050 | 23050 | 23000 | 1191 |
| 402 | 20250307 | 144200 | 6993631875 | 23000 | 23050 | 23050 | 23000 | 654 |
| 403 | 20250307 | 144100 | 6978563175 | 23050 | 23050 | 23050 | 23000 | 1096 |
| 404 | 20250307 | 144000 | 6953314025 | 23050 | 23050 | 23050 | 23000 | 1137 |
| 405 | 20250307 | 143900 | 6927136425 | 23000 | 23050 | 23050 | 23000 | 513 |
| 406 | 20250307 | 143800 | 6915332675 | 23000 | 23050 | 23050 | 23000 | 480 |
| 407 | 20250307 | 143700 | 6904269775 | 23050 | 23000 | 23050 | 23000 | 204 |
| 408 | 20250307 | 143600 | 6899568575 | 23000 | 23050 | 23050 | 23000 | 161 |
| 409 | 20250307 | 143500 | 6895863425 | 23050 | 23050 | 23050 | 23000 | 182 |
| 410 | 20250307 | 143400 | 6891668725 | 23050 | 23050 | 23050 | 23000 | 645 |
| 411 | 20250307 | 143300 | 6876816925 | 23050 | 23050 | 23050 | 23000 | 97 |
| 412 | 20250307 | 143200 | 6874581475 | 23050 | 23050 | 23050 | 23000 | 362 |
| 413 | 20250307 | 143100 | 6866247825 | 23050 | 23050 | 23050 | 23000 | 1416 |
| 414 | 20250307 | 143000 | 6833657825 | 23050 | 22950 | 23050 | 22950 | 2131 |
| 415 | 20250307 | 142900 | 6784634775 | 23000 | 23000 | 23000 | 23000 | 1128 |
| 416 | 20250307 | 142800 | 6758690775 | 23050 | 23000 | 23050 | 23000 | 1121 |
| 417 | 20250307 | 142700 | 6732895625 | 23000 | 23000 | 23050 | 23000 | 2058 |
| 418 | 20250307 | 142600 | 6685551675 | 23050 | 23000 | 23050 | 23000 | 164 |
| 419 | 20250307 | 142500 | 6681773925 | 23000 | 23050 | 23050 | 23000 | 137 |
| 420 | 20250307 | 142400 | 6678616875 | 23000 | 23050 | 23050 | 23000 | 407 |
| 421 | 20250307 | 142300 | 6669246525 | 23000 | 23050 | 23050 | 23000 | 383 |
| 422 | 20250307 | 142200 | 6660423825 | 23000 | 23050 | 23050 | 23000 | 378 |
| 423 | 20250307 | 142100 | 6651728825 | 23000 | 23050 | 23050 | 23000 | 146 |
| 424 | 20250307 | 142000 | 6648363975 | 23000 | 23000 | 23050 | 23000 | 224 |
| 425 | 20250307 | 141900 | 6643204825 | 23050 | 23000 | 23050 | 23000 | 95 |
| 426 | 20250307 | 141800 | 6641015725 | 23000 | 23000 | 23050 | 23000 | 383 |
| 427 | 20250307 | 141700 | 6632204125 | 23000 | 23050 | 23050 | 23000 | 758 |
| 428 | 20250307 | 141600 | 6614733175 | 23050 | 23050 | 23050 | 23000 | 107 |
| 429 | 20250307 | 141500 | 6612267825 | 23000 | 23050 | 23050 | 23000 | 11 |
| 430 | 20250307 | 141400 | 6612014725 | 23000 | 23050 | 23050 | 23000 | 1537 |
| 431 | 20250307 | 141300 | 6576659925 | 23000 | 23050 | 23050 | 23000 | 232 |
| 432 | 20250307 | 141200 | 6571313275 | 23050 | 23000 | 23050 | 23000 | 117 |
| 433 | 20250307 | 141100 | 6568621425 | 23000 | 23000 | 23050 | 23000 | 3295 |
| 434 | 20250307 | 141000 | 6492831525 | 23050 | 23050 | 23050 | 22900 | 13865 |
| 435 | 20250307 | 140900 | 6174369100 | 23050 | 23050 | 23050 | 23025 | 289 |
| 436 | 20250307 | 140800 | 6167707875 | 23050 | 23050 | 23050 | 23025 | 191 |
| 437 | 20250307 | 140700 | 6163305525 | 23050 | 23000 | 23050 | 23000 | 342 |
| 438 | 20250307 | 140600 | 6155422875 | 23050 | 23000 | 23050 | 23000 | 482 |
| 439 | 20250307 | 140500 | 6144323875 | 23050 | 23050 | 23050 | 23000 | 7895 |
| 440 | 20250307 | 140400 | 5962534075 | 23100 | 23050 | 23100 | 23050 | 90 |
| 441 | 20250307 | 140300 | 5960456425 | 23100 | 23100 | 23150 | 23100 | 3234 |
| 442 | 20250307 | 140200 | 5885742075 | 23150 | 23100 | 23150 | 23100 | 1339 |
| 443 | 20250307 | 140100 | 5854804625 | 23150 | 23150 | 23150 | 23100 | 91 |
| 444 | 20250307 | 140000 | 5852699725 | 23150 | 23150 | 23150 | 23100 | 2455 |
| 445 | 20250307 | 135900 | 5795971375 | 23150 | 23150 | 23150 | 23100 | 353 |
| 446 | 20250307 | 135800 | 5787800225 | 23150 | 23200 | 23200 | 23100 | 3390 |
| 447 | 20250307 | 135700 | 5709324025 | 23200 | 23200 | 23200 | 23150 | 103 |
| 448 | 20250307 | 135600 | 5706934875 | 23200 | 23200 | 23200 | 23150 | 477 |
| 449 | 20250307 | 135500 | 5695868925 | 23150 | 23150 | 23200 | 23150 | 182 |
| 450 | 20250307 | 135400 | 5691648075 | 23200 | 23200 | 23200 | 23150 | 270 |
| 451 | 20250307 | 135300 | 5685392225 | 23200 | 23200 | 23200 | 23150 | 166 |
| 452 | 20250307 | 135200 | 5681541550 | 23200 | 23200 | 23200 | 23175 | 256 |
| 453 | 20250307 | 135100 | 5675602575 | 23200 | 23200 | 23200 | 23150 | 446 |
| 454 | 20250307 | 135000 | 5665257925 | 23200 | 23200 | 23200 | 23150 | 124 |
| 455 | 20250307 | 134900 | 5662381675 | 23200 | 23200 | 23200 | 23150 | 192 |
| 456 | 20250307 | 134800 | 5657927825 | 23200 | 23150 | 23200 | 23150 | 359 |
| 457 | 20250307 | 134700 | 5649605475 | 23200 | 23200 | 23200 | 23150 | 128 |
| 458 | 20250307 | 134600 | 5646638775 | 23200 | 23200 | 23200 | 23150 | 81 |
| 459 | 20250307 | 134500 | 5644760425 | 23200 | 23200 | 23200 | 23150 | 268 |
| 460 | 20250307 | 134400 | 5638543225 | 23200 | 23200 | 23200 | 23150 | 58 |
| 461 | 20250307 | 134300 | 5637198075 | 23150 | 23200 | 23200 | 23150 | 240 |
| 462 | 20250307 | 134200 | 5631635475 | 23200 | 23200 | 23200 | 23150 | 715 |
| 463 | 20250307 | 134100 | 5615047925 | 23200 | 23200 | 23200 | 23150 | 312 |
| 464 | 20250307 | 134000 | 5607810175 | 23200 | 23200 | 23200 | 23150 | 147 |
| 465 | 20250307 | 133900 | 5604403125 | 23200 | 23200 | 23200 | 23150 | 608 |
| 466 | 20250307 | 133800 | 5590297975 | 23200 | 23150 | 23200 | 23150 | 279 |
| 467 | 20250307 | 133700 | 5583825625 | 23200 | 23200 | 23200 | 23150 | 116 |
| 468 | 20250307 | 133600 | 5581134975 | 23250 | 23200 | 23250 | 23150 | 1002 |
| 469 | 20250307 | 133500 | 5557925325 | 23200 | 23200 | 23250 | 23200 | 734 |
| 470 | 20250307 | 133400 | 5540896475 | 23200 | 23150 | 23200 | 23150 | 204 |
| 471 | 20250307 | 133300 | 5536164475 | 23150 | 23200 | 23250 | 23150 | 2113 |
| 472 | 20250307 | 133200 | 5487140325 | 23200 | 23250 | 23250 | 23200 | 1340 |
| 473 | 20250307 | 133100 | 5456045875 | 23250 | 23250 | 23250 | 23200 | 306 |
| 474 | 20250307 | 133000 | 5448931875 | 23250 | 23250 | 23250 | 23200 | 226 |
| 475 | 20250307 | 132900 | 5443680725 | 23250 | 23250 | 23250 | 23250 | 106 |
| 476 | 20250307 | 132800 | 5441216225 | 23250 | 23250 | 23250 | 23200 | 147 |
| 477 | 20250307 | 132700 | 5437799025 | 23200 | 23250 | 23250 | 23200 | 248 |
| 478 | 20250307 | 132600 | 5432033475 | 23250 | 23250 | 23250 | 23250 | 122 |
| 479 | 20250307 | 132500 | 5429196975 | 23250 | 23250 | 23250 | 23200 | 521 |
| 480 | 20250307 | 132400 | 5417102225 | 23250 | 23250 | 23250 | 23200 | 322 |
| 481 | 20250307 | 132300 | 5409616050 | 23250 | 23250 | 23250 | 23250 | 932 |
| 482 | 20250307 | 132200 | 5387947050 | 23250 | 23250 | 23250 | 23250 | 132 |
| 483 | 20250307 | 132100 | 5384878050 | 23250 | 23250 | 23250 | 23200 | 213 |
| 484 | 20250307 | 132000 | 5379926200 | 23250 | 23250 | 23250 | 23250 | 121 |
| 485 | 20250307 | 131900 | 5377112950 | 23250 | 23200 | 23250 | 23200 | 200 |
| 486 | 20250307 | 131800 | 5372463950 | 23200 | 23250 | 23250 | 23200 | 58 |
| 487 | 20250307 | 131700 | 5371116000 | 23250 | 23250 | 23250 | 23250 | 245 |
| 488 | 20250307 | 131600 | 5365419750 | 23250 | 23250 | 23250 | 23200 | 33 |
| 489 | 20250307 | 131500 | 5364652900 | 23250 | 23250 | 23300 | 23250 | 1395 |
| 490 | 20250307 | 131400 | 5332214650 | 23300 | 23300 | 23300 | 23250 | 211 |
| 491 | 20250307 | 131300 | 5327298750 | 23300 | 23275 | 23300 | 23250 | 157 |
| 492 | 20250307 | 131200 | 5323640750 | 23300 | 23250 | 23300 | 23200 | 4262 |
| 493 | 20250307 | 131100 | 5224539500 | 23250 | 23250 | 23250 | 23200 | 139 |
| 494 | 20250307 | 131000 | 5221312550 | 23250 | 23250 | 23250 | 23250 | 271 |
| 495 | 20250307 | 130900 | 5215011800 | 23200 | 23250 | 23250 | 23200 | 150 |
| 496 | 20250307 | 130800 | 5211529600 | 23250 | 23200 | 23250 | 23200 | 110 |
| 497 | 20250307 | 130700 | 5208972500 | 23250 | 23250 | 23250 | 23200 | 221 |
| 498 | 20250307 | 130600 | 5203836250 | 23250 | 23250 | 23250 | 23250 | 112 |
| 499 | 20250307 | 130500 | 5201232250 | 23250 | 23250 | 23250 | 23200 | 91 |
| 500 | 20250307 | 130400 | 5199118400 | 23250 | 23250 | 23250 | 23250 | 1 |
| 501 | 20250307 | 130300 | 5199095150 | 23250 | 23200 | 23250 | 23200 | 210 |
| 502 | 20250307 | 130200 | 5194212700 | 23200 | 23250 | 23250 | 23200 | 349 |
| 503 | 20250307 | 130100 | 5186113700 | 23200 | 23250 | 23250 | 23200 | 210 |
| 504 | 20250307 | 130000 | 5181238700 | 23250 | 23250 | 23250 | 23200 | 3577 |
| 505 | 20250307 | 125900 | 5098241550 | 23200 | 23200 | 23200 | 23200 | 94 |
| 506 | 20250307 | 125800 | 5096060750 | 23200 | 23250 | 23250 | 23200 | 239 |
| 507 | 20250307 | 125700 | 5090512550 | 23250 | 23200 | 23250 | 23200 | 1100 |
| 508 | 20250307 | 125600 | 5064992350 | 23200 | 23250 | 23250 | 23200 | 387 |
| 509 | 20250307 | 125500 | 5056001800 | 23200 | 23250 | 23250 | 23200 | 309 |
| 510 | 20250307 | 125400 | 5048832200 | 23200 | 23250 | 23250 | 23200 | 261 |
| 511 | 20250307 | 125300 | 5042773850 | 23200 | 23300 | 23300 | 23200 | 1482 |
| 512 | 20250307 | 125200 | 5008309350 | 23250 | 23250 | 23300 | 23250 | 406 |
| 513 | 20250307 | 125100 | 4998866850 | 23250 | 23300 | 23300 | 23250 | 707 |
| 514 | 20250307 | 125000 | 4982425850 | 23300 | 23300 | 23300 | 23250 | 5828 |
| 515 | 20250307 | 124900 | 4846890350 | 23250 | 23300 | 23300 | 23250 | 417 |
| 516 | 20250307 | 124800 | 4837181850 | 23300 | 23250 | 23300 | 23250 | 288 |
| 517 | 20250307 | 124700 | 4830480350 | 23300 | 23300 | 23300 | 23300 | 140 |
| 518 | 20250307 | 124600 | 4827218350 | 23300 | 23300 | 23300 | 23250 | 312 |
| 519 | 20250307 | 124500 | 4819948850 | 23300 | 23300 | 23300 | 23300 | 53 |
| 520 | 20250307 | 124400 | 4818713950 | 23300 | 23300 | 23300 | 23250 | 238 |
| 521 | 20250307 | 124300 | 4813169200 | 23300 | 23300 | 23300 | 23300 | 15 |
| 522 | 20250307 | 124200 | 4812819700 | 23300 | 23250 | 23300 | 23250 | 882 |
| 523 | 20250307 | 124100 | 4792272625 | 23275 | 23300 | 23300 | 23250 | 81 |
| 524 | 20250307 | 124000 | 4790385725 | 23300 | 23250 | 23300 | 23250 | 5354 |
| 525 | 20250307 | 123900 | 4665861175 | 23250 | 23250 | 23250 | 23250 | 404 |
| 526 | 20250307 | 123800 | 4656468175 | 23250 | 23250 | 23250 | 23250 | 142 |
| 527 | 20250307 | 123700 | 4653166675 | 23200 | 23250 | 23250 | 23200 | 432 |
| 528 | 20250307 | 123600 | 4643124675 | 23250 | 23150 | 23250 | 23150 | 3466 |
| 529 | 20250307 | 123500 | 4562702125 | 23200 | 23200 | 23200 | 23150 | 303 |
| 530 | 20250307 | 123400 | 4555672575 | 23200 | 23200 | 23200 | 23150 | 87 |
| 531 | 20250307 | 123300 | 4553654425 | 23200 | 23200 | 23200 | 23200 | 116 |
| 532 | 20250307 | 123200 | 4550963225 | 23200 | 23100 | 23200 | 23100 | 3965 |
| 533 | 20250307 | 123100 | 4459176200 | 23150 | 23150 | 23150 | 23100 | 128 |
| 534 | 20250307 | 123000 | 4456216550 | 23100 | 23100 | 23150 | 23100 | 338 |
| 535 | 20250307 | 122900 | 4448405800 | 23100 | 23100 | 23100 | 23100 | 1007 |
| 536 | 20250307 | 122800 | 4425144100 | 23150 | 23200 | 23200 | 23150 | 2832 |
| 537 | 20250307 | 122700 | 4359576100 | 23200 | 23200 | 23200 | 23150 | 103 |
| 538 | 20250307 | 122600 | 4357190250 | 23200 | 23200 | 23200 | 23150 | 83 |
| 539 | 20250307 | 122500 | 4355264700 | 23200 | 23200 | 23200 | 23200 | 325 |
| 540 | 20250307 | 122400 | 4347724700 | 23150 | 23200 | 23200 | 23150 | 61 |
| 541 | 20250307 | 122300 | 4346310000 | 23200 | 23150 | 23200 | 23150 | 740 |
| 542 | 20250307 | 122200 | 4329147850 | 23200 | 23200 | 23200 | 23200 | 129 |
| 543 | 20250307 | 122100 | 4326155050 | 23200 | 23200 | 23200 | 23150 | 302 |
| 544 | 20250307 | 122000 | 4319151150 | 23200 | 23200 | 23200 | 23150 | 150 |
| 545 | 20250307 | 121900 | 4315673750 | 23150 | 23150 | 23150 | 23150 | 377 |
| 546 | 20250307 | 121800 | 4306946200 | 23150 | 23150 | 23200 | 23150 | 351 |
| 547 | 20250307 | 121700 | 4298807050 | 23150 | 23200 | 23200 | 23150 | 154 |
| 548 | 20250307 | 121600 | 4295236850 | 23150 | 23200 | 23200 | 23150 | 215 |
| 549 | 20250307 | 121500 | 4290256800 | 23200 | 23200 | 23200 | 23150 | 2309 |
| 550 | 20250307 | 121400 | 4236797300 | 23200 | 23200 | 23200 | 23200 | 226 |
| 551 | 20250307 | 121300 | 4231554100 | 23200 | 23200 | 23200 | 23150 | 196 |
| 552 | 20250307 | 121200 | 4227010375 | 23200 | 23150 | 23200 | 23150 | 63 |
| 553 | 20250307 | 121100 | 4225549275 | 23200 | 23200 | 23200 | 23200 | 299 |
| 554 | 20250307 | 121000 | 4218612475 | 23200 | 23200 | 23200 | 23150 | 80 |
| 555 | 20250307 | 120900 | 4216757375 | 23200 | 23200 | 23200 | 23200 | 94 |
| 556 | 20250307 | 120800 | 4214576575 | 23200 | 23150 | 23200 | 23150 | 21 |
| 557 | 20250307 | 120700 | 4214090025 | 23200 | 23200 | 23200 | 23150 | 1665 |
| 558 | 20250307 | 120600 | 4175463675 | 23200 | 23200 | 23250 | 23200 | 1059 |
| 559 | 20250307 | 120500 | 4150892475 | 23200 | 23200 | 23250 | 23200 | 249 |
| 560 | 20250307 | 120400 | 4145115375 | 23250 | 23250 | 23250 | 23200 | 363 |
| 561 | 20250307 | 120300 | 4136678525 | 23250 | 23250 | 23250 | 23200 | 322 |
| 562 | 20250307 | 120200 | 4129204425 | 23250 | 23250 | 23250 | 23250 | 112 |
| 563 | 20250307 | 120100 | 4126600425 | 23250 | 23250 | 23250 | 23250 | 60 |
| 564 | 20250307 | 120000 | 4125205425 | 23250 | 23250 | 23250 | 23250 | 309 |
| 565 | 20250307 | 115900 | 4118021175 | 23250 | 23250 | 23250 | 23200 | 418 |
| 566 | 20250307 | 115800 | 4108315725 | 23250 | 23200 | 23250 | 23200 | 197 |
| 567 | 20250307 | 115700 | 4103735725 | 23250 | 23200 | 23250 | 23200 | 1074 |
| 568 | 20250307 | 115600 | 4078811375 | 23200 | 23200 | 23200 | 23200 | 404 |
| 569 | 20250307 | 115500 | 4069438575 | 23200 | 23200 | 23200 | 23200 | 602 |
| 570 | 20250307 | 115400 | 4055472175 | 23200 | 23200 | 23200 | 23200 | 165 |
| 571 | 20250307 | 115300 | 4051644175 | 23200 | 23200 | 23200 | 23150 | 941 |
| 572 | 20250307 | 115200 | 4029814225 | 23200 | 23200 | 23200 | 23150 | 259 |
| 573 | 20250307 | 115100 | 4023812675 | 23150 | 23200 | 23200 | 23150 | 178 |
| 574 | 20250307 | 115000 | 4019689675 | 23150 | 23200 | 23200 | 23150 | 505 |
| 575 | 20250307 | 114900 | 4007988275 | 23200 | 23200 | 23200 | 23150 | 340 |
| 576 | 20250307 | 114800 | 4000104775 | 23150 | 23200 | 23200 | 23150 | 213 |
| 577 | 20250307 | 114700 | 3995166425 | 23200 | 23200 | 23200 | 23200 | 47 |
| 578 | 20250307 | 114600 | 3994076025 | 23200 | 23200 | 23200 | 23200 | 260 |
| 579 | 20250307 | 114500 | 3988044025 | 23200 | 23200 | 23200 | 23150 | 107 |
| 580 | 20250307 | 114400 | 3985561675 | 23200 | 23200 | 23200 | 23150 | 180 |
| 581 | 20250307 | 114300 | 3981385875 | 23200 | 23150 | 23200 | 23150 | 949 |
| 582 | 20250307 | 114200 | 3959382225 | 23200 | 23200 | 23200 | 23200 | 258 |
| 583 | 20250307 | 114100 | 3953396625 | 23200 | 23150 | 23200 | 23150 | 287 |
| 584 | 20250307 | 114000 | 3946741675 | 23200 | 23200 | 23200 | 23200 | 140 |
| 585 | 20250307 | 113900 | 3943493675 | 23150 | 23150 | 23200 | 23150 | 301 |
| 586 | 20250307 | 113800 | 3936516625 | 23150 | 23150 | 23200 | 23150 | 275 |
| 587 | 20250307 | 113700 | 3930142725 | 23150 | 23200 | 23200 | 23150 | 333 |
| 588 | 20250307 | 113600 | 3922418550 | 23175 | 23200 | 23200 | 23175 | 289 |
| 589 | 20250307 | 113500 | 3915714125 | 23200 | 23200 | 23200 | 23200 | 16 |
| 590 | 20250307 | 113400 | 3915342925 | 23200 | 23175 | 23200 | 23175 | 365 |
| 591 | 20250307 | 113300 | 3906874950 | 23175 | 23175 | 23200 | 23175 | 295 |
| 592 | 20250307 | 113200 | 3900035800 | 23200 | 23200 | 23200 | 23200 | 167 |
| 593 | 20250307 | 113100 | 3896161400 | 23200 | 23225 | 23225 | 23150 | 1038 |
| 594 | 20250307 | 113000 | 3872083075 | 23200 | 23200 | 23250 | 23200 | 431 |
| 595 | 20250307 | 112900 | 3862082425 | 23250 | 23150 | 23250 | 23150 | 3843 |
| 596 | 20250307 | 112800 | 3772925575 | 23150 | 23150 | 23200 | 23150 | 93 |
| 597 | 20250307 | 112700 | 3770769725 | 23200 | 23150 | 23200 | 23150 | 224 |
| 598 | 20250307 | 112600 | 3765577675 | 23200 | 23200 | 23200 | 23150 | 254 |
| 599 | 20250307 | 112500 | 3759690025 | 23150 | 23150 | 23200 | 23150 | 363 |
| 600 | 20250307 | 112400 | 3751274275 | 23200 | 23200 | 23200 | 23150 | 347 |
| 601 | 20250307 | 112300 | 3743228475 | 23200 | 23200 | 23200 | 23150 | 142 |
| 602 | 20250307 | 112200 | 3739934375 | 23200 | 23200 | 23200 | 23150 | 489 |
| 603 | 20250307 | 112100 | 3728589625 | 23200 | 23200 | 23200 | 23150 | 301 |
| 604 | 20250307 | 112000 | 3721606475 | 23200 | 23200 | 23200 | 23150 | 202 |
| 605 | 20250307 | 111900 | 3716920125 | 23200 | 23100 | 23200 | 23050 | 10330 |
| 606 | 20250307 | 111800 | 3478110275 | 23100 | 23100 | 23100 | 23050 | 600 |
| 607 | 20250307 | 111700 | 3464253525 | 23100 | 23050 | 23100 | 23050 | 220 |
| 608 | 20250307 | 111600 | 3459174875 | 23100 | 23050 | 23100 | 23050 | 190 |
| 609 | 20250307 | 111500 | 3454791225 | 23050 | 23050 | 23100 | 23050 | 472 |
| 610 | 20250307 | 111400 | 3443896525 | 23100 | 23100 | 23100 | 23050 | 141 |
| 611 | 20250307 | 111300 | 3440645725 | 23100 | 23100 | 23100 | 23050 | 132 |
| 612 | 20250307 | 111200 | 3437598625 | 23100 | 23050 | 23100 | 23050 | 571 |
| 613 | 20250307 | 111100 | 3424426075 | 23100 | 23050 | 23100 | 23050 | 426 |
| 614 | 20250307 | 111000 | 3414590725 | 23100 | 23100 | 23100 | 23050 | 353 |
| 615 | 20250307 | 110900 | 3406446125 | 23100 | 23100 | 23100 | 23050 | 379 |
| 616 | 20250307 | 110800 | 3397708025 | 23100 | 23050 | 23100 | 23050 | 404 |
| 617 | 20250307 | 110700 | 3388381325 | 23100 | 23050 | 23100 | 23050 | 329 |
| 618 | 20250307 | 110600 | 3380793875 | 23100 | 23100 | 23100 | 23050 | 222 |
| 619 | 20250307 | 110500 | 3375670725 | 23100 | 23050 | 23100 | 23050 | 448 |
| 620 | 20250307 | 110400 | 3365328825 | 23100 | 23100 | 23100 | 23050 | 331 |
| 621 | 20250307 | 110300 | 3357688425 | 23100 | 23050 | 23100 | 23050 | 216 |
| 622 | 20250307 | 110200 | 3352703775 | 23100 | 23100 | 23100 | 23050 | 190 |
| 623 | 20250307 | 110100 | 3348320675 | 23100 | 23050 | 23100 | 23050 | 424 |
| 624 | 20250307 | 110000 | 3338532425 | 23100 | 23100 | 23100 | 23050 | 184 |
| 625 | 20250307 | 105900 | 3334287875 | 23100 | 23100 | 23100 | 23050 | 153 |
| 626 | 20250307 | 105800 | 3330759425 | 23100 | 23100 | 23100 | 23050 | 267 |
| 627 | 20250307 | 105700 | 3324593975 | 23100 | 23050 | 23100 | 23050 | 225 |
| 628 | 20250307 | 105600 | 3319399975 | 23100 | 23100 | 23100 | 23050 | 179 |
| 629 | 20250307 | 105500 | 3315270075 | 23100 | 23050 | 23100 | 23050 | 163 |
| 630 | 20250307 | 105400 | 3311511175 | 23100 | 23050 | 23100 | 23050 | 498 |
| 631 | 20250307 | 105300 | 3300019475 | 23100 | 23050 | 23100 | 23050 | 825 |
| 632 | 20250307 | 105200 | 3280997675 | 23050 | 23050 | 23100 | 23050 | 735 |
| 633 | 20250307 | 105100 | 3264027225 | 23100 | 23050 | 23100 | 23050 | 151 |
| 634 | 20250307 | 105000 | 3260541325 | 23100 | 23100 | 23100 | 23100 | 286 |
| 635 | 20250307 | 104900 | 3253934725 | 23100 | 23050 | 23100 | 23000 | 3065 |
| 636 | 20250307 | 104800 | 3183272475 | 23050 | 23050 | 23050 | 23000 | 1161 |
| 637 | 20250307 | 104700 | 3156521975 | 23050 | 23000 | 23050 | 23000 | 384 |
| 638 | 20250307 | 104600 | 3147675825 | 23050 | 23000 | 23050 | 23000 | 277 |
| 639 | 20250307 | 104500 | 3141296625 | 23050 | 23050 | 23050 | 23000 | 115 |
| 640 | 20250307 | 104400 | 3138648525 | 23050 | 23050 | 23050 | 23000 | 151 |
| 641 | 20250307 | 104300 | 3135168175 | 23000 | 23050 | 23050 | 23000 | 303 |
| 642 | 20250307 | 104200 | 3128184275 | 23000 | 23000 | 23000 | 22950 | 2096 |
| 643 | 20250307 | 104100 | 3079976325 | 23000 | 23000 | 23000 | 23000 | 169 |
| 644 | 20250307 | 104000 | 3076089325 | 23000 | 22950 | 23000 | 22950 | 418 |
| 645 | 20250307 | 103900 | 3066480175 | 22950 | 22950 | 23000 | 22950 | 224 |
| 646 | 20250307 | 103800 | 3061334825 | 23000 | 23000 | 23000 | 22950 | 811 |
| 647 | 20250307 | 103700 | 3042685725 | 23050 | 23050 | 23050 | 23000 | 192 |
| 648 | 20250307 | 103600 | 3038264975 | 23000 | 23050 | 23050 | 23000 | 239 |
| 649 | 20250307 | 103500 | 3032759025 | 23050 | 23050 | 23050 | 23000 | 76 |
| 650 | 20250307 | 103400 | 3031007275 | 23050 | 23000 | 23050 | 22950 | 732 |
| 651 | 20250307 | 103300 | 3014171225 | 23000 | 23000 | 23000 | 22950 | 289 |
| 652 | 20250307 | 103200 | 3007527775 | 23000 | 23050 | 23050 | 23000 | 716 |
| 653 | 20250307 | 103100 | 2991055575 | 23000 | 23000 | 23050 | 23000 | 242 |
| 654 | 20250307 | 103000 | 2985486875 | 23050 | 23050 | 23050 | 23000 | 283 |
| 655 | 20250307 | 102900 | 2978968075 | 23000 | 23000 | 23050 | 23000 | 302 |
| 656 | 20250307 | 102800 | 2972011725 | 23050 | 23000 | 23050 | 23000 | 253 |
| 657 | 20250307 | 102700 | 2966188925 | 23050 | 23050 | 23050 | 23000 | 254 |
| 658 | 20250307 | 102600 | 2960340075 | 23000 | 23050 | 23050 | 23000 | 175 |
| 659 | 20250307 | 102500 | 2956307325 | 23000 | 23000 | 23050 | 23000 | 197 |
| 660 | 20250307 | 102400 | 2951773075 | 23050 | 23050 | 23050 | 23000 | 159 |
| 661 | 20250307 | 102300 | 2948115325 | 23000 | 23000 | 23050 | 23000 | 184 |
| 662 | 20250307 | 102200 | 2943878575 | 23000 | 23000 | 23050 | 23000 | 332 |
| 663 | 20250307 | 102100 | 2936235375 | 23050 | 23000 | 23050 | 23000 | 642 |
| 664 | 20250307 | 102000 | 2921441425 | 23000 | 23050 | 23050 | 23000 | 298 |
| 665 | 20250307 | 101900 | 2914582975 | 23050 | 23050 | 23050 | 23050 | 144 |
| 666 | 20250307 | 101800 | 2911263775 | 23050 | 23000 | 23050 | 23000 | 1389 |
| 667 | 20250307 | 101700 | 2879313675 | 22950 | 23000 | 23000 | 22950 | 163 |
| 668 | 20250307 | 101600 | 2875571025 | 23000 | 23000 | 23050 | 22950 | 755 |
| 669 | 20250307 | 101500 | 2858208475 | 23050 | 23050 | 23050 | 23000 | 285 |
| 670 | 20250307 | 101400 | 2851644325 | 23050 | 23050 | 23050 | 23050 | 67 |
| 671 | 20250307 | 101300 | 2850099975 | 23050 | 23000 | 23050 | 22950 | 1426 |
| 672 | 20250307 | 101200 | 2817304725 | 23000 | 23050 | 23050 | 22950 | 296 |
| 673 | 20250307 | 101100 | 2810495375 | 23050 | 23000 | 23050 | 22950 | 1407 |
| 674 | 20250307 | 101000 | 2778092175 | 23050 | 23050 | 23050 | 23000 | 197 |
| 675 | 20250307 | 100900 | 2773560025 | 23000 | 23050 | 23050 | 23000 | 317 |
| 676 | 20250307 | 100800 | 2766259525 | 23050 | 23000 | 23050 | 22900 | 1879 |
| 677 | 20250307 | 100700 | 2723105775 | 23000 | 23000 | 23000 | 22900 | 4475 |
| 678 | 20250307 | 100600 | 2620527975 | 23000 | 23000 | 23000 | 22950 | 271 |
| 679 | 20250307 | 100500 | 2614303475 | 23000 | 23000 | 23050 | 23000 | 541 |
| 680 | 20250307 | 100400 | 2601853075 | 22950 | 22950 | 23000 | 22950 | 1031 |
| 681 | 20250307 | 100300 | 2578149625 | 22950 | 23050 | 23050 | 22950 | 522 |
| 682 | 20250307 | 100200 | 2566160075 | 23050 | 23050 | 23050 | 23050 | 77 |
| 683 | 20250307 | 100100 | 2564385225 | 23050 | 23125 | 23125 | 22900 | 16967 |
| 684 | 20250307 | 100000 | 2173887075 | 23150 | 23150 | 23150 | 23150 | 370 |
| 685 | 20250307 | 095900 | 2165321575 | 23150 | 23150 | 23200 | 23100 | 609 |
| 686 | 20250307 | 095800 | 2151219625 | 23150 | 23150 | 23150 | 23150 | 677 |
| 687 | 20250307 | 095700 | 2135547075 | 23150 | 23150 | 23150 | 23150 | 576 |
| 688 | 20250307 | 095600 | 2122212675 | 23150 | 23150 | 23150 | 23100 | 657 |
| 689 | 20250307 | 095500 | 2107005725 | 23100 | 23100 | 23150 | 23100 | 977 |
| 690 | 20250307 | 095400 | 2084412625 | 23100 | 23100 | 23100 | 23050 | 770 |
| 691 | 20250307 | 095300 | 2066626525 | 23100 | 23100 | 23150 | 23050 | 1634 |
| 692 | 20250307 | 095200 | 2028859875 | 23150 | 23150 | 23150 | 23150 | 525 |
| 693 | 20250307 | 095100 | 2016706125 | 23150 | 23150 | 23200 | 23100 | 1048 |
| 694 | 20250307 | 095000 | 1992445725 | 23150 | 23150 | 23150 | 23100 | 560 |
| 695 | 20250307 | 094900 | 1979484775 | 23150 | 23100 | 23200 | 23100 | 790 |
| 696 | 20250307 | 094800 | 1961196125 | 23150 | 23100 | 23150 | 23050 | 687 |
| 697 | 20250307 | 094700 | 1945322875 | 23100 | 23150 | 23150 | 23050 | 1209 |
| 698 | 20250307 | 094600 | 1917360875 | 23150 | 23150 | 23150 | 23100 | 212 |
| 699 | 20250307 | 094500 | 1912453925 | 23150 | 23150 | 23150 | 23100 | 602 |
| 700 | 20250307 | 094400 | 1898522625 | 23150 | 23100 | 23150 | 23100 | 2237 |
| 701 | 20250307 | 094300 | 1846824025 | 23050 | 23050 | 23100 | 23050 | 1004 |
| 702 | 20250307 | 094200 | 1823654175 | 23100 | 23100 | 23100 | 23100 | 657 |
| 703 | 20250307 | 094100 | 1808477475 | 23100 | 23100 | 23100 | 23050 | 850 |
| 704 | 20250307 | 094000 | 1788844975 | 23100 | 23100 | 23100 | 23100 | 871 |
| 705 | 20250307 | 093900 | 1768724875 | 23050 | 23100 | 23100 | 23050 | 1140 |
| 706 | 20250307 | 093800 | 1742437725 | 23050 | 23050 | 23050 | 23000 | 765 |
| 707 | 20250307 | 093700 | 1724804575 | 23000 | 23050 | 23050 | 23000 | 672 |
| 708 | 20250307 | 093600 | 1709316100 | 23050 | 23050 | 23050 | 23050 | 625 |
| 709 | 20250307 | 093500 | 1694909850 | 23050 | 23050 | 23100 | 23000 | 1090 |
| 710 | 20250307 | 093400 | 1669793000 | 23050 | 23050 | 23050 | 23000 | 818 |
| 711 | 20250307 | 093300 | 1650940600 | 23050 | 23025 | 23050 | 23000 | 987 |
| 712 | 20250307 | 093200 | 1628205975 | 23025 | 23000 | 23050 | 23000 | 381 |
| 713 | 20250307 | 093100 | 1619430850 | 23000 | 22950 | 23050 | 22950 | 1133 |
| 714 | 20250307 | 093000 | 1593389550 | 22950 | 22950 | 22950 | 22950 | 586 |
| 715 | 20250307 | 092900 | 1579940850 | 22900 | 22950 | 23000 | 22900 | 2785 |
| 716 | 20250307 | 092800 | 1516025400 | 22900 | 22950 | 23000 | 22900 | 1576 |
| 717 | 20250307 | 092700 | 1479854250 | 23000 | 23000 | 23000 | 22950 | 1045 |
| 718 | 20250307 | 092600 | 1455847275 | 22950 | 23000 | 23050 | 22950 | 2094 |
| 719 | 20250307 | 092500 | 1407711775 | 23000 | 23050 | 23100 | 23000 | 1168 |
| 720 | 20250307 | 092400 | 1380813075 | 23050 | 23100 | 23100 | 23050 | 554 |
| 721 | 20250307 | 092300 | 1368015725 | 23100 | 23050 | 23100 | 23000 | 4256 |
| 722 | 20250307 | 092200 | 1269730225 | 23050 | 22900 | 23050 | 22900 | 3290 |
| 723 | 20250307 | 092100 | 1194075375 | 22900 | 22900 | 22950 | 22850 | 713 |
| 724 | 20250307 | 092000 | 1177730775 | 22900 | 22950 | 22950 | 22850 | 3396 |
| 725 | 20250307 | 091900 | 1099956175 | 22950 | 22950 | 22950 | 22900 | 1644 |
| 726 | 20250307 | 091800 | 1062228225 | 22950 | 22950 | 22950 | 22900 | 1385 |
| 727 | 20250307 | 091700 | 1030452525 | 22950 | 23000 | 23000 | 22950 | 184 |
| 728 | 20250307 | 091600 | 1026224675 | 23000 | 23000 | 23000 | 22950 | 258 |
| 729 | 20250307 | 091500 | 1020295175 | 22950 | 22950 | 23000 | 22900 | 1378 |
| 730 | 20250307 | 091400 | 988643175 | 22950 | 22950 | 22950 | 22900 | 273 |
| 731 | 20250307 | 091300 | 982378225 | 22950 | 22950 | 23000 | 22900 | 1348 |
| 732 | 20250307 | 091200 | 951491875 | 22950 | 22950 | 23000 | 22950 | 90 |
| 733 | 20250307 | 091100 | 949425525 | 22950 | 22900 | 22950 | 22900 | 211 |
| 734 | 20250307 | 091000 | 944590825 | 22900 | 22850 | 22950 | 22800 | 1303 |
| 735 | 20250307 | 090900 | 914777775 | 22850 | 22950 | 22950 | 22800 | 6003 |
| 736 | 20250307 | 090800 | 777473050 | 22950 | 22950 | 23050 | 22900 | 1956 |
| 737 | 20250307 | 090700 | 732551300 | 22950 | 22950 | 22950 | 22900 | 1296 |
| 738 | 20250307 | 090600 | 702858850 | 22900 | 23000 | 23000 | 22900 | 2228 |
| 739 | 20250307 | 090500 | 651734950 | 22950 | 23000 | 23050 | 22950 | 1276 |
| 740 | 20250307 | 090400 | 622430600 | 22950 | 23000 | 23000 | 22950 | 346 |
| 741 | 20250307 | 090300 | 614478450 | 22950 | 23050 | 23050 | 22950 | 1742 |
| 742 | 20250307 | 090200 | 574411850 | 23000 | 23000 | 23050 | 22900 | 3802 |
| 743 | 20250307 | 090100 | 487075000 | 23000 | 22950 | 23050 | 22950 | 14554 |
| 744 | 20250307 | 090000 | 152923450 | 23000 | 23100 | 23100 | 22950 | 6521 |