40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 3 | 20231113 | 210500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20231113 | 210400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20231113 | 210300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20231113 | 210200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20231113 | 210100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20231113 | 210000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20231113 | 205900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20231113 | 205800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20231113 | 205700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20231113 | 205600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20231113 | 205500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20231113 | 205400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20231113 | 205300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20231113 | 205200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20231113 | 205100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20231113 | 205000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20231113 | 204900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20231113 | 204800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20231113 | 204700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20231113 | 204600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20231113 | 204500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20231113 | 204400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20231113 | 204300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20231113 | 204200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20231113 | 204100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20231113 | 204000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20231113 | 203900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20231113 | 203800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20231113 | 203700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20231113 | 203600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 33 | 20231113 | 203500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20231113 | 203400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20231113 | 203300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20231113 | 203200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20231113 | 203100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20231113 | 203000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20231113 | 202900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20231113 | 202800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20231113 | 202700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20231113 | 202600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20231113 | 202500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20231113 | 202400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20231113 | 202300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20231113 | 202200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20231113 | 202100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20231113 | 202000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20231113 | 201900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20231113 | 201800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20231113 | 201700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20231113 | 201600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20231113 | 201500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20231113 | 201400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20231113 | 201300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20231113 | 201200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20231113 | 201100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20231113 | 201000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20231113 | 200900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20231113 | 200800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20231113 | 200700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20231113 | 200600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 63 | 20231113 | 200500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20231113 | 200400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20231113 | 200300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20231113 | 200200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20231113 | 200100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20231113 | 200000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20231113 | 195900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20231113 | 195800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20231113 | 195700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20231113 | 195600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20231113 | 195500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20231113 | 195400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20231113 | 195300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20231113 | 195200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20231113 | 195100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20231113 | 195000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20231113 | 194900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20231113 | 194800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20231113 | 194700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20231113 | 194600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20231113 | 194500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20231113 | 194400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20231113 | 194300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20231113 | 194200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20231113 | 194100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20231113 | 194000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20231113 | 193900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20231113 | 193800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20231113 | 193700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20231113 | 193600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 93 | 20231113 | 193500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20231113 | 193400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20231113 | 193300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20231113 | 193200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20231113 | 193100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20231113 | 193000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20231113 | 192900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20231113 | 192800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20231113 | 192700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20231113 | 192600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20231113 | 192500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20231113 | 192400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20231113 | 192300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20231113 | 192200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20231113 | 192100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20231113 | 192000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20231113 | 191900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20231113 | 191800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20231113 | 191700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20231113 | 191600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20231113 | 191500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20231113 | 191400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20231113 | 191300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20231113 | 191200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20231113 | 191100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20231113 | 191000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20231113 | 190900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20231113 | 190800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20231113 | 190700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20231113 | 190600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 123 | 20231113 | 190500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20231113 | 190400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20231113 | 190300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20231113 | 190200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20231113 | 190100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20231113 | 190000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20231113 | 185900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20231113 | 185800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20231113 | 185700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20231113 | 185600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20231113 | 185500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20231113 | 185400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20231113 | 185300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20231113 | 185200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20231113 | 185100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20231113 | 185000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20231113 | 184900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20231113 | 184800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20231113 | 184700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20231113 | 184600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20231113 | 184500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20231113 | 184400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20231113 | 184300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20231113 | 184200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20231113 | 184100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20231113 | 184000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20231113 | 183900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20231113 | 183800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20231113 | 183700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20231113 | 183600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 153 | 20231113 | 183500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20231113 | 183400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20231113 | 183300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20231113 | 183200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20231113 | 183100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20231113 | 183000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20231113 | 182900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20231113 | 182800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20231113 | 182700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20231113 | 182600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20231113 | 182500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20231113 | 182400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20231113 | 182300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20231113 | 182200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20231113 | 182100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20231113 | 182000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20231113 | 181900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20231113 | 181800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20231113 | 181700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20231113 | 181600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20231113 | 181500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20231113 | 181400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20231113 | 181300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20231113 | 181200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20231113 | 181100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20231113 | 181000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20231113 | 180900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20231113 | 180800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20231113 | 180700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20231113 | 180600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 183 | 20231113 | 180500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20231113 | 180400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20231113 | 180300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20231113 | 180200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20231113 | 180100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20231113 | 180000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20231113 | 175900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20231113 | 175800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20231113 | 175700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20231113 | 175600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20231113 | 175500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20231113 | 175400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20231113 | 175300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20231113 | 175200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20231113 | 175100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20231113 | 175000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20231113 | 174900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20231113 | 174800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20231113 | 174700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20231113 | 174600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20231113 | 174500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20231113 | 174400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20231113 | 174300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20231113 | 174200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20231113 | 174100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20231113 | 174000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20231113 | 173900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20231113 | 173800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20231113 | 173700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20231113 | 173600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 213 | 20231113 | 173500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20231113 | 173400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20231113 | 173300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20231113 | 173200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20231113 | 173100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20231113 | 173000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20231113 | 172900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20231113 | 172800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20231113 | 172700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20231113 | 172600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20231113 | 172500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20231113 | 172400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20231113 | 172300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20231113 | 172200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20231113 | 172100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20231113 | 172000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20231113 | 171900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 230 | 20231113 | 171800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 231 | 20231113 | 171700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 232 | 20231113 | 171600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 233 | 20231113 | 171500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 234 | 20231113 | 171400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 235 | 20231113 | 171300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 236 | 20231113 | 171200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 237 | 20231113 | 171100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 238 | 20231113 | 171000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 239 | 20231113 | 170900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 240 | 20231113 | 170800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20231113 | 170700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20231113 | 170600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 243 | 20231113 | 170500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20231113 | 170400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20231113 | 170300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20231113 | 170200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20231113 | 170100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20231113 | 170000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20231113 | 165900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20231113 | 165800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 251 | 20231113 | 165700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 252 | 20231113 | 165600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 253 | 20231113 | 165500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 254 | 20231113 | 165400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 255 | 20231113 | 165300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 256 | 20231113 | 165200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 257 | 20231113 | 165100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 258 | 20231113 | 165000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 259 | 20231113 | 164900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 260 | 20231113 | 164800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 261 | 20231113 | 164700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 262 | 20231113 | 164600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 263 | 20231113 | 164500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 264 | 20231113 | 164400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 265 | 20231113 | 164300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 266 | 20231113 | 164200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 267 | 20231113 | 164100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 268 | 20231113 | 164000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 269 | 20231113 | 163900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 270 | 20231113 | 163800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 271 | 20231113 | 163700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 272 | 20231113 | 163600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 273 | 20231113 | 163500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 274 | 20231113 | 163400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 275 | 20231113 | 163300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 276 | 20231113 | 163200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 277 | 20231113 | 163100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 278 | 20231113 | 163000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 279 | 20231113 | 162900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 280 | 20231113 | 162800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 281 | 20231113 | 162700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 282 | 20231113 | 162600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 283 | 20231113 | 162500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 284 | 20231113 | 162400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 285 | 20231113 | 162300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 286 | 20231113 | 162200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 287 | 20231113 | 162100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 288 | 20231113 | 162000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 289 | 20231113 | 161900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 290 | 20231113 | 161800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 291 | 20231113 | 161700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 292 | 20231113 | 161600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 293 | 20231113 | 161500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 294 | 20231113 | 161400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 295 | 20231113 | 161300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 296 | 20231113 | 161200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 297 | 20231113 | 161100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 298 | 20231113 | 161000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 299 | 20231113 | 160900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 300 | 20231113 | 160800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 301 | 20231113 | 160700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 302 | 20231113 | 160600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 303 | 20231113 | 160500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 304 | 20231113 | 160400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 305 | 20231113 | 160300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 306 | 20231113 | 160200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 307 | 20231113 | 160100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 308 | 20231113 | 160000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 309 | 20231113 | 155900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 310 | 20231113 | 155800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 311 | 20231113 | 155700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 312 | 20231113 | 155600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 313 | 20231113 | 155500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 314 | 20231113 | 155400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 315 | 20231113 | 155300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 316 | 20231113 | 155200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 317 | 20231113 | 155100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 318 | 20231113 | 155000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 319 | 20231113 | 154900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 320 | 20231113 | 154800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 321 | 20231113 | 154700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 322 | 20231113 | 154600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 323 | 20231113 | 154500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 324 | 20231113 | 154400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 325 | 20231113 | 154300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 326 | 20231113 | 154200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 327 | 20231113 | 154100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 328 | 20231113 | 154000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 329 | 20231113 | 153900 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 330 | 20231113 | 153800 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 331 | 20231113 | 153700 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 332 | 20231113 | 153600 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 333 | 20231113 | 153500 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 334 | 20231113 | 153400 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 335 | 20231113 | 153300 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 336 | 20231113 | 153200 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 337 | 20231113 | 153100 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 338 | 20231113 | 153000 | 63305928300 | 91400 | 91400 | 91400 | 91400 | 7111 |
| 339 | 20231113 | 152900 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 340 | 20231113 | 152800 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 341 | 20231113 | 152700 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 342 | 20231113 | 152600 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 343 | 20231113 | 152500 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 344 | 20231113 | 152400 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 345 | 20231113 | 152300 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 346 | 20231113 | 152200 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 347 | 20231113 | 152100 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 348 | 20231113 | 152000 | 62655982900 | 91900 | 91900 | 91900 | 91900 | 0 |
| 349 | 20231113 | 151900 | 62655982900 | 91900 | 91900 | 92100 | 91900 | 1883 |
| 350 | 20231113 | 151800 | 62482767500 | 91900 | 91900 | 92000 | 91800 | 1169 |
| 351 | 20231113 | 151700 | 62375325000 | 91900 | 92000 | 92100 | 91900 | 753 |
| 352 | 20231113 | 151600 | 62306043600 | 92100 | 92200 | 92200 | 92000 | 1137 |
| 353 | 20231113 | 151500 | 62201303000 | 92200 | 92000 | 92200 | 92000 | 1091 |
| 354 | 20231113 | 151400 | 62100878200 | 92100 | 92100 | 92200 | 92000 | 1135 |
| 355 | 20231113 | 151300 | 61996363200 | 92000 | 92000 | 92100 | 92000 | 681 |
| 356 | 20231113 | 151200 | 61933676000 | 92100 | 92000 | 92200 | 92000 | 1020 |
| 357 | 20231113 | 151100 | 61839802700 | 92000 | 92000 | 92300 | 92000 | 679 |
| 358 | 20231113 | 151000 | 61777202100 | 92100 | 92200 | 92300 | 92000 | 1290 |
| 359 | 20231113 | 150900 | 61658325300 | 92100 | 92300 | 92400 | 92100 | 1185 |
| 360 | 20231113 | 150800 | 61549038000 | 92300 | 92300 | 92400 | 92200 | 1039 |
| 361 | 20231113 | 150700 | 61453125900 | 92400 | 92300 | 92500 | 92300 | 745 |
| 362 | 20231113 | 150600 | 61384316900 | 92400 | 92500 | 92500 | 92400 | 785 |
| 363 | 20231113 | 150500 | 61311741000 | 92500 | 92500 | 92600 | 92400 | 714 |
| 364 | 20231113 | 150400 | 61245695200 | 92400 | 92500 | 92600 | 92400 | 587 |
| 365 | 20231113 | 150300 | 61191368800 | 92500 | 92400 | 92600 | 92300 | 1471 |
| 366 | 20231113 | 150200 | 61055305300 | 92400 | 92600 | 92600 | 92300 | 924 |
| 367 | 20231113 | 150100 | 60969914600 | 92500 | 92500 | 92600 | 92400 | 659 |
| 368 | 20231113 | 150000 | 60908964500 | 92500 | 92400 | 92600 | 92400 | 1248 |
| 369 | 20231113 | 145900 | 60793514500 | 92400 | 92500 | 92600 | 92400 | 828 |
| 370 | 20231113 | 145800 | 60716922000 | 92500 | 92300 | 92500 | 92200 | 1094 |
| 371 | 20231113 | 145700 | 60615804900 | 92200 | 92500 | 92600 | 92200 | 2446 |
| 372 | 20231113 | 145600 | 60389547200 | 92500 | 92100 | 92500 | 92100 | 947 |
| 373 | 20231113 | 145500 | 60302215300 | 92200 | 92200 | 92200 | 92100 | 599 |
| 374 | 20231113 | 145400 | 60247015600 | 92200 | 92300 | 92400 | 92100 | 850 |
| 375 | 20231113 | 145300 | 60168615300 | 92300 | 92300 | 92400 | 92100 | 1201 |
| 376 | 20231113 | 145200 | 60057829000 | 92300 | 92300 | 92400 | 92100 | 1220 |
| 377 | 20231113 | 145100 | 59945331100 | 92400 | 92100 | 92500 | 92000 | 2161 |
| 378 | 20231113 | 145000 | 59746026200 | 92100 | 91900 | 92100 | 91900 | 568 |
| 379 | 20231113 | 144900 | 59693767200 | 92000 | 91900 | 92000 | 91900 | 801 |
| 380 | 20231113 | 144800 | 59620109700 | 92000 | 92000 | 92000 | 91900 | 702 |
| 381 | 20231113 | 144700 | 59555551700 | 92000 | 91900 | 92000 | 91900 | 438 |
| 382 | 20231113 | 144600 | 59515279600 | 92000 | 92100 | 92200 | 92000 | 2543 |
| 383 | 20231113 | 144500 | 59281182300 | 92100 | 91600 | 92100 | 91600 | 2060 |
| 384 | 20231113 | 144400 | 59091780200 | 91600 | 91700 | 91800 | 91600 | 997 |
| 385 | 20231113 | 144300 | 59000416400 | 91700 | 91700 | 91800 | 91600 | 393 |
| 386 | 20231113 | 144200 | 58964363300 | 91700 | 91500 | 91700 | 91500 | 589 |
| 387 | 20231113 | 144100 | 58910408000 | 91600 | 91700 | 91800 | 91500 | 816 |
| 388 | 20231113 | 144000 | 58835678900 | 91600 | 91900 | 91900 | 91600 | 715 |
| 389 | 20231113 | 143900 | 58770070700 | 91900 | 92000 | 92000 | 91800 | 728 |
| 390 | 20231113 | 143800 | 58703165700 | 91900 | 92000 | 92000 | 91800 | 677 |
| 391 | 20231113 | 143700 | 58640926200 | 92000 | 91800 | 92100 | 91800 | 1263 |
| 392 | 20231113 | 143600 | 58524835700 | 91800 | 91600 | 91800 | 91500 | 1089 |
| 393 | 20231113 | 143500 | 58425017100 | 91600 | 91500 | 91600 | 91400 | 367 |
| 394 | 20231113 | 143400 | 58391423000 | 91600 | 91500 | 91600 | 91400 | 562 |
| 395 | 20231113 | 143300 | 58339988100 | 91500 | 91500 | 91500 | 91400 | 347 |
| 396 | 20231113 | 143200 | 58308239400 | 91500 | 91600 | 91600 | 91400 | 373 |
| 397 | 20231113 | 143100 | 58274096200 | 91500 | 91500 | 91500 | 91400 | 419 |
| 398 | 20231113 | 143000 | 58235772900 | 91400 | 91500 | 91600 | 91400 | 548 |
| 399 | 20231113 | 142900 | 58185608800 | 91500 | 91500 | 91600 | 91400 | 872 |
| 400 | 20231113 | 142800 | 58105847000 | 91300 | 91200 | 91500 | 91200 | 989 |
| 401 | 20231113 | 142700 | 58015512700 | 91300 | 91200 | 91300 | 91100 | 423 |
| 402 | 20231113 | 142600 | 57976906600 | 91200 | 91200 | 91300 | 91200 | 360 |
| 403 | 20231113 | 142500 | 57944069800 | 91200 | 91200 | 91200 | 91100 | 453 |
| 404 | 20231113 | 142400 | 57902762000 | 91100 | 91100 | 91100 | 91000 | 469 |
| 405 | 20231113 | 142300 | 57860042600 | 91200 | 91200 | 91200 | 91100 | 424 |
| 406 | 20231113 | 142200 | 57821387900 | 91200 | 91300 | 91400 | 91200 | 254 |
| 407 | 20231113 | 142100 | 57798214000 | 91300 | 91400 | 91400 | 91300 | 439 |
| 408 | 20231113 | 142000 | 57758113100 | 91400 | 91300 | 91400 | 91200 | 174 |
| 409 | 20231113 | 141900 | 57742227700 | 91300 | 91400 | 91400 | 91300 | 486 |
| 410 | 20231113 | 141800 | 57697833900 | 91300 | 90900 | 91400 | 90900 | 1376 |
| 411 | 20231113 | 141700 | 57572295500 | 90900 | 90800 | 91000 | 90700 | 536 |
| 412 | 20231113 | 141600 | 57523594600 | 90700 | 90700 | 90900 | 90700 | 316 |
| 413 | 20231113 | 141500 | 57494920200 | 90800 | 90700 | 90800 | 90600 | 349 |
| 414 | 20231113 | 141400 | 57463260700 | 90700 | 90600 | 90700 | 90500 | 1201 |
| 415 | 20231113 | 141300 | 57354448700 | 90600 | 90700 | 90800 | 90600 | 370 |
| 416 | 20231113 | 141200 | 57320917400 | 90700 | 90700 | 90800 | 90600 | 159 |
| 417 | 20231113 | 141100 | 57306495100 | 90600 | 90700 | 90700 | 90600 | 346 |
| 418 | 20231113 | 141000 | 57275126800 | 90600 | 90700 | 90800 | 90600 | 503 |
| 419 | 20231113 | 140900 | 57229510300 | 90800 | 90900 | 90900 | 90700 | 1240 |
| 420 | 20231113 | 140800 | 57116915600 | 90900 | 91000 | 91000 | 90900 | 184 |
| 421 | 20231113 | 140700 | 57100188300 | 91000 | 91000 | 91000 | 90900 | 80 |
| 422 | 20231113 | 140600 | 57092912600 | 90900 | 90900 | 91000 | 90800 | 270 |
| 423 | 20231113 | 140500 | 57068366900 | 91000 | 90900 | 91000 | 90800 | 285 |
| 424 | 20231113 | 140400 | 57042469400 | 91000 | 91100 | 91100 | 90900 | 309 |
| 425 | 20231113 | 140300 | 57014373700 | 91100 | 91000 | 91100 | 91000 | 357 |
| 426 | 20231113 | 140200 | 56981879800 | 91000 | 91000 | 91100 | 91000 | 332 |
| 427 | 20231113 | 140100 | 56951665300 | 91100 | 91300 | 91300 | 90900 | 1126 |
| 428 | 20231113 | 140000 | 56849175900 | 91100 | 91100 | 91300 | 91000 | 330 |
| 429 | 20231113 | 135900 | 56819106700 | 91100 | 91000 | 91100 | 91000 | 138 |
| 430 | 20231113 | 135800 | 56806541700 | 91000 | 91000 | 91300 | 90900 | 548 |
| 431 | 20231113 | 135700 | 56756603200 | 90900 | 91000 | 91000 | 90900 | 275 |
| 432 | 20231113 | 135600 | 56731586000 | 90900 | 90900 | 91000 | 90800 | 244 |
| 433 | 20231113 | 135500 | 56709408000 | 90900 | 91000 | 91200 | 90900 | 311 |
| 434 | 20231113 | 135400 | 56681106100 | 91000 | 90900 | 91200 | 90900 | 787 |
| 435 | 20231113 | 135300 | 56609406100 | 90800 | 91000 | 91000 | 90800 | 198 |
| 436 | 20231113 | 135200 | 56591408600 | 90900 | 91000 | 91000 | 90900 | 383 |
| 437 | 20231113 | 135100 | 56556561300 | 91000 | 91000 | 91100 | 91000 | 516 |
| 438 | 20231113 | 135000 | 56509596900 | 91100 | 90900 | 91100 | 90900 | 218 |
| 439 | 20231113 | 134900 | 56489766100 | 90900 | 91100 | 91200 | 90800 | 424 |
| 440 | 20231113 | 134800 | 56451177300 | 91100 | 90800 | 91100 | 90800 | 1048 |
| 441 | 20231113 | 134700 | 56355828500 | 90800 | 90700 | 90800 | 90600 | 348 |
| 442 | 20231113 | 134600 | 56324256700 | 90700 | 90700 | 90800 | 90600 | 339 |
| 443 | 20231113 | 134500 | 56293520800 | 90700 | 90700 | 90800 | 90700 | 140 |
| 444 | 20231113 | 134400 | 56280818700 | 90800 | 90900 | 90900 | 90800 | 540 |
| 445 | 20231113 | 134300 | 56231759100 | 90800 | 90700 | 90800 | 90700 | 155 |
| 446 | 20231113 | 134200 | 56217691400 | 90700 | 90700 | 90800 | 90700 | 314 |
| 447 | 20231113 | 134100 | 56189202900 | 90700 | 90600 | 90800 | 90600 | 377 |
| 448 | 20231113 | 134000 | 56155022000 | 90700 | 90600 | 90700 | 90600 | 144 |
| 449 | 20231113 | 133900 | 56141973500 | 90600 | 90600 | 90700 | 90600 | 411 |
| 450 | 20231113 | 133800 | 56104723600 | 90600 | 90700 | 90700 | 90600 | 262 |
| 451 | 20231113 | 133700 | 56080976300 | 90700 | 90600 | 90700 | 90600 | 152 |
| 452 | 20231113 | 133600 | 56067203700 | 90600 | 90600 | 90700 | 90600 | 462 |
| 453 | 20231113 | 133500 | 56025325900 | 90600 | 90600 | 90700 | 90500 | 1441 |
| 454 | 20231113 | 133400 | 55894820400 | 90700 | 90600 | 90700 | 90600 | 147 |
| 455 | 20231113 | 133300 | 55881498500 | 90700 | 90600 | 90700 | 90600 | 219 |
| 456 | 20231113 | 133200 | 55861650400 | 90700 | 90700 | 90700 | 90600 | 531 |
| 457 | 20231113 | 133100 | 55813536900 | 90700 | 90600 | 90700 | 90600 | 356 |
| 458 | 20231113 | 133000 | 55781262500 | 90700 | 90700 | 90700 | 90600 | 416 |
| 459 | 20231113 | 132900 | 55743567600 | 90600 | 90600 | 90700 | 90600 | 337 |
| 460 | 20231113 | 132800 | 55713019200 | 90600 | 90700 | 90800 | 90600 | 373 |
| 461 | 20231113 | 132700 | 55679199400 | 90700 | 90700 | 90800 | 90700 | 639 |
| 462 | 20231113 | 132600 | 55621231700 | 90700 | 90700 | 90800 | 90700 | 258 |
| 463 | 20231113 | 132500 | 55597823300 | 90700 | 90700 | 90800 | 90600 | 1037 |
| 464 | 20231113 | 132400 | 55503825700 | 90700 | 90800 | 90800 | 90600 | 342 |
| 465 | 20231113 | 132300 | 55472805900 | 90600 | 90800 | 90900 | 90600 | 1487 |
| 466 | 20231113 | 132200 | 55337910300 | 90800 | 90800 | 90900 | 90700 | 1055 |
| 467 | 20231113 | 132100 | 55242200200 | 90800 | 90800 | 90900 | 90700 | 725 |
| 468 | 20231113 | 132000 | 55176403800 | 90900 | 90800 | 90900 | 90700 | 353 |
| 469 | 20231113 | 131900 | 55144353200 | 90800 | 90700 | 90800 | 90600 | 363 |
| 470 | 20231113 | 131800 | 55111438800 | 90800 | 90700 | 90800 | 90700 | 249 |
| 471 | 20231113 | 131700 | 55088851800 | 90800 | 90800 | 90800 | 90600 | 363 |
| 472 | 20231113 | 131600 | 55055906500 | 90700 | 90700 | 90800 | 90700 | 287 |
| 473 | 20231113 | 131500 | 55029865400 | 90600 | 90600 | 90700 | 90600 | 845 |
| 474 | 20231113 | 131400 | 54953248500 | 90600 | 90400 | 90700 | 90400 | 981 |
| 475 | 20231113 | 131300 | 54864400200 | 90400 | 90400 | 90500 | 90400 | 260 |
| 476 | 20231113 | 131200 | 54840891800 | 90400 | 90400 | 90500 | 90300 | 1002 |
| 477 | 20231113 | 131100 | 54750356800 | 90400 | 90400 | 90400 | 90300 | 1706 |
| 478 | 20231113 | 131000 | 54596210900 | 90400 | 90500 | 90500 | 90400 | 755 |
| 479 | 20231113 | 130900 | 54527952000 | 90400 | 90500 | 90600 | 90400 | 558 |
| 480 | 20231113 | 130800 | 54477453400 | 90500 | 90500 | 90500 | 90500 | 713 |
| 481 | 20231113 | 130700 | 54412926900 | 90500 | 90600 | 90600 | 90500 | 657 |
| 482 | 20231113 | 130600 | 54353453400 | 90600 | 90600 | 90600 | 90500 | 777 |
| 483 | 20231113 | 130500 | 54283132700 | 90600 | 90600 | 90600 | 90500 | 720 |
| 484 | 20231113 | 130400 | 54217956100 | 90600 | 90600 | 90600 | 90500 | 502 |
| 485 | 20231113 | 130300 | 54172520500 | 90600 | 90600 | 90700 | 90500 | 557 |
| 486 | 20231113 | 130200 | 54122056400 | 90600 | 90600 | 90700 | 90500 | 696 |
| 487 | 20231113 | 130100 | 54058997100 | 90600 | 90700 | 90800 | 90600 | 1582 |
| 488 | 20231113 | 130000 | 53915580000 | 90700 | 90800 | 90900 | 90700 | 464 |
| 489 | 20231113 | 125900 | 53873464000 | 90800 | 90800 | 90800 | 90700 | 296 |
| 490 | 20231113 | 125800 | 53846607000 | 90800 | 90800 | 90900 | 90800 | 266 |
| 491 | 20231113 | 125700 | 53822452700 | 90800 | 90900 | 90900 | 90800 | 615 |
| 492 | 20231113 | 125600 | 53766599800 | 90900 | 91000 | 91000 | 90900 | 610 |
| 493 | 20231113 | 125500 | 53711149100 | 91000 | 91000 | 91100 | 90900 | 475 |
| 494 | 20231113 | 125400 | 53667928500 | 91100 | 91100 | 91200 | 91000 | 399 |
| 495 | 20231113 | 125300 | 53631585600 | 91200 | 91300 | 91300 | 91200 | 581 |
| 496 | 20231113 | 125200 | 53578589300 | 91300 | 91300 | 91400 | 91300 | 220 |
| 497 | 20231113 | 125100 | 53558499500 | 91300 | 91300 | 91300 | 91200 | 318 |
| 498 | 20231113 | 125000 | 53529474400 | 91300 | 91200 | 91300 | 91200 | 202 |
| 499 | 20231113 | 124900 | 53511041700 | 91100 | 91200 | 91300 | 91100 | 356 |
| 500 | 20231113 | 124800 | 53478597900 | 91200 | 91200 | 91300 | 91100 | 238 |
| 501 | 20231113 | 124700 | 53456889900 | 91100 | 91100 | 91200 | 91100 | 202 |
| 502 | 20231113 | 124600 | 53438480400 | 91200 | 91200 | 91200 | 91100 | 235 |
| 503 | 20231113 | 124500 | 53417051100 | 91100 | 90900 | 91200 | 90900 | 195 |
| 504 | 20231113 | 124400 | 53399309500 | 90900 | 90900 | 91000 | 90900 | 195 |
| 505 | 20231113 | 124300 | 53381574900 | 90800 | 90700 | 90900 | 90700 | 269 |
| 506 | 20231113 | 124200 | 53357155200 | 90700 | 91100 | 91100 | 90700 | 1040 |
| 507 | 20231113 | 124100 | 53262673600 | 91100 | 91000 | 91100 | 91000 | 409 |
| 508 | 20231113 | 124000 | 53225452100 | 91000 | 91100 | 91100 | 91000 | 305 |
| 509 | 20231113 | 123900 | 53197674600 | 91100 | 91400 | 91400 | 91100 | 393 |
| 510 | 20231113 | 123800 | 53161831300 | 91400 | 91300 | 91500 | 91200 | 239 |
| 511 | 20231113 | 123700 | 53140006900 | 91500 | 91200 | 91500 | 91100 | 339 |
| 512 | 20231113 | 123600 | 53109062100 | 91200 | 91100 | 91600 | 91000 | 114 |
| 513 | 20231113 | 123500 | 53098658200 | 91000 | 91600 | 91700 | 91000 | 1893 |
| 514 | 20231113 | 123400 | 52925866500 | 91700 | 91400 | 91800 | 91400 | 357 |
| 515 | 20231113 | 123300 | 52893171200 | 91400 | 91300 | 91400 | 91300 | 667 |
| 516 | 20231113 | 123200 | 52832226500 | 91400 | 91300 | 91400 | 91300 | 284 |
| 517 | 20231113 | 123100 | 52806280400 | 91400 | 91500 | 91500 | 91300 | 173 |
| 518 | 20231113 | 123000 | 52790471200 | 91400 | 91500 | 91500 | 91400 | 434 |
| 519 | 20231113 | 122900 | 52750800400 | 91500 | 91500 | 91500 | 91400 | 360 |
| 520 | 20231113 | 122800 | 52717886300 | 91500 | 91400 | 91500 | 91200 | 358 |
| 521 | 20231113 | 122700 | 52685175500 | 91400 | 91400 | 91400 | 91200 | 257 |
| 522 | 20231113 | 122600 | 52661694800 | 91100 | 91000 | 91400 | 91000 | 378 |
| 523 | 20231113 | 122500 | 52627241500 | 91100 | 91000 | 91100 | 91000 | 268 |
| 524 | 20231113 | 122400 | 52602834200 | 91100 | 90900 | 91100 | 90900 | 390 |
| 525 | 20231113 | 122300 | 52567350900 | 90900 | 91200 | 91200 | 90900 | 199 |
| 526 | 20231113 | 122200 | 52549239400 | 91100 | 91000 | 91100 | 91000 | 471 |
| 527 | 20231113 | 122100 | 52506355600 | 91100 | 91100 | 91100 | 91000 | 117 |
| 528 | 20231113 | 122000 | 52495699000 | 91200 | 90900 | 91200 | 90800 | 246 |
| 529 | 20231113 | 121900 | 52473327000 | 90800 | 90700 | 90900 | 90700 | 221 |
| 530 | 20231113 | 121800 | 52453266400 | 90700 | 90700 | 90800 | 90700 | 245 |
| 531 | 20231113 | 121700 | 52431037100 | 90600 | 90700 | 90800 | 90600 | 310 |
| 532 | 20231113 | 121600 | 52402930600 | 90700 | 91100 | 91100 | 90600 | 700 |
| 533 | 20231113 | 121500 | 52339368900 | 91100 | 91000 | 91100 | 91000 | 248 |
| 534 | 20231113 | 121400 | 52316790500 | 91000 | 90600 | 91000 | 90500 | 741 |
| 535 | 20231113 | 121300 | 52249572000 | 90600 | 90600 | 90700 | 90500 | 474 |
| 536 | 20231113 | 121200 | 52206642900 | 90600 | 90500 | 90600 | 90400 | 412 |
| 537 | 20231113 | 121100 | 52169360500 | 90500 | 90600 | 90700 | 90400 | 1369 |
| 538 | 20231113 | 121000 | 52045444300 | 90600 | 90500 | 90600 | 90500 | 1059 |
| 539 | 20231113 | 120900 | 51949562100 | 90500 | 90600 | 90700 | 90500 | 778 |
| 540 | 20231113 | 120800 | 51879094800 | 90600 | 90700 | 90700 | 90600 | 576 |
| 541 | 20231113 | 120700 | 51826888100 | 90600 | 90700 | 90800 | 90600 | 710 |
| 542 | 20231113 | 120600 | 51762496400 | 90700 | 90700 | 90700 | 90600 | 232 |
| 543 | 20231113 | 120500 | 51741461100 | 90700 | 90500 | 90800 | 90400 | 835 |
| 544 | 20231113 | 120400 | 51665854100 | 90500 | 90900 | 90900 | 90500 | 1518 |
| 545 | 20231113 | 120300 | 51528275000 | 90900 | 90900 | 91000 | 90800 | 531 |
| 546 | 20231113 | 120200 | 51480015900 | 90900 | 91000 | 91000 | 90900 | 190 |
| 547 | 20231113 | 120100 | 51462739700 | 91000 | 91000 | 91100 | 91000 | 497 |
| 548 | 20231113 | 120000 | 51417508700 | 91100 | 91100 | 91200 | 91100 | 389 |
| 549 | 20231113 | 115900 | 51382068800 | 91200 | 91200 | 91300 | 91100 | 385 |
| 550 | 20231113 | 115800 | 51346974900 | 91200 | 91400 | 91400 | 91200 | 360 |
| 551 | 20231113 | 115700 | 51314111600 | 91400 | 91600 | 91600 | 91300 | 248 |
| 552 | 20231113 | 115600 | 51291450800 | 91600 | 91800 | 91900 | 91500 | 707 |
| 553 | 20231113 | 115500 | 51226590600 | 91800 | 91700 | 92000 | 91700 | 384 |
| 554 | 20231113 | 115400 | 51191327400 | 91800 | 92200 | 92300 | 91800 | 629 |
| 555 | 20231113 | 115300 | 51133417000 | 92300 | 92000 | 92300 | 92000 | 772 |
| 556 | 20231113 | 115200 | 51062261800 | 92000 | 91700 | 92300 | 91700 | 1056 |
| 557 | 20231113 | 115100 | 50965081600 | 91700 | 91500 | 92000 | 91400 | 1120 |
| 558 | 20231113 | 115000 | 50862354400 | 91400 | 91300 | 91500 | 91200 | 333 |
| 559 | 20231113 | 114900 | 50831947600 | 91300 | 91200 | 91300 | 91100 | 330 |
| 560 | 20231113 | 114800 | 50801850000 | 91200 | 91200 | 91300 | 91100 | 349 |
| 561 | 20231113 | 114700 | 50770031300 | 91100 | 91100 | 91200 | 91100 | 368 |
| 562 | 20231113 | 114600 | 50736502000 | 91100 | 91100 | 91200 | 91100 | 144 |
| 563 | 20231113 | 114500 | 50723382100 | 91100 | 91200 | 91200 | 91100 | 294 |
| 564 | 20231113 | 114400 | 50696584400 | 91200 | 91100 | 91200 | 91100 | 594 |
| 565 | 20231113 | 114300 | 50642463300 | 91100 | 91100 | 91200 | 91100 | 266 |
| 566 | 20231113 | 114200 | 50618230000 | 91100 | 91100 | 91200 | 91000 | 243 |
| 567 | 20231113 | 114100 | 50596083600 | 91100 | 91200 | 91200 | 91000 | 601 |
| 568 | 20231113 | 114000 | 50541357200 | 91200 | 91000 | 91200 | 91000 | 352 |
| 569 | 20231113 | 113900 | 50509310300 | 91000 | 91000 | 91000 | 90900 | 786 |
| 570 | 20231113 | 113800 | 50437831600 | 90900 | 90800 | 91000 | 90700 | 516 |
| 571 | 20231113 | 113700 | 50390951200 | 90800 | 90700 | 90800 | 90700 | 292 |
| 572 | 20231113 | 113600 | 50364457700 | 90700 | 90800 | 90800 | 90700 | 756 |
| 573 | 20231113 | 113500 | 50295847700 | 90700 | 90700 | 90700 | 90600 | 395 |
| 574 | 20231113 | 113400 | 50260026200 | 90700 | 90400 | 90700 | 90400 | 472 |
| 575 | 20231113 | 113300 | 50217266800 | 90500 | 90400 | 90500 | 90400 | 599 |
| 576 | 20231113 | 113200 | 50163089300 | 90400 | 90500 | 90500 | 90400 | 616 |
| 577 | 20231113 | 113100 | 50107397800 | 90400 | 90500 | 90600 | 90400 | 1275 |
| 578 | 20231113 | 113000 | 49992089900 | 90500 | 90700 | 90700 | 90500 | 3096 |
| 579 | 20231113 | 112900 | 49711857700 | 90700 | 90700 | 90800 | 90600 | 661 |
| 580 | 20231113 | 112800 | 49651942300 | 90800 | 90700 | 90800 | 90700 | 616 |
| 581 | 20231113 | 112700 | 49596065600 | 90700 | 90700 | 90900 | 90700 | 389 |
| 582 | 20231113 | 112600 | 49560766800 | 90900 | 90900 | 91000 | 90700 | 3260 |
| 583 | 20231113 | 112500 | 49264745600 | 90900 | 90900 | 91000 | 90800 | 734 |
| 584 | 20231113 | 112400 | 49198042000 | 91000 | 90800 | 91000 | 90800 | 323 |
| 585 | 20231113 | 112300 | 49168683000 | 90900 | 90900 | 90900 | 90800 | 557 |
| 586 | 20231113 | 112200 | 49118058400 | 90900 | 91000 | 91000 | 90900 | 872 |
| 587 | 20231113 | 112100 | 49038783700 | 91000 | 91100 | 91100 | 90900 | 757 |
| 588 | 20231113 | 112000 | 48969896900 | 91100 | 91100 | 91200 | 91000 | 647 |
| 589 | 20231113 | 111900 | 48910954100 | 91100 | 91000 | 91200 | 91000 | 469 |
| 590 | 20231113 | 111800 | 48868229300 | 91000 | 91200 | 91300 | 91000 | 227 |
| 591 | 20231113 | 111700 | 48847558500 | 91200 | 91100 | 91200 | 91000 | 762 |
| 592 | 20231113 | 111600 | 48778204500 | 91100 | 91200 | 91300 | 91000 | 401 |
| 593 | 20231113 | 111500 | 48741656200 | 91200 | 91300 | 91300 | 91200 | 109 |
| 594 | 20231113 | 111400 | 48731710900 | 91200 | 91500 | 91500 | 91200 | 236 |
| 595 | 20231113 | 111300 | 48710169600 | 91300 | 91100 | 91500 | 91100 | 284 |
| 596 | 20231113 | 111200 | 48684240100 | 91000 | 90900 | 91300 | 90900 | 693 |
| 597 | 20231113 | 111100 | 48621137400 | 90900 | 90900 | 91000 | 90900 | 484 |
| 598 | 20231113 | 111000 | 48577128500 | 91000 | 91300 | 91300 | 90900 | 559 |
| 599 | 20231113 | 110900 | 48526229800 | 91400 | 91200 | 91500 | 91100 | 752 |
| 600 | 20231113 | 110800 | 48457544300 | 91300 | 91200 | 91300 | 90900 | 391 |
| 601 | 20231113 | 110700 | 48421914700 | 90900 | 91100 | 91200 | 90700 | 2215 |
| 602 | 20231113 | 110600 | 48220478000 | 91100 | 91400 | 91500 | 91100 | 837 |
| 603 | 20231113 | 110500 | 48144102400 | 91400 | 91500 | 91500 | 91400 | 885 |
| 604 | 20231113 | 110400 | 48063200800 | 91500 | 91700 | 91700 | 91400 | 1809 |
| 605 | 20231113 | 110300 | 47897583000 | 91800 | 92100 | 92200 | 91800 | 808 |
| 606 | 20231113 | 110200 | 47823285900 | 92100 | 92000 | 92100 | 91800 | 1109 |
| 607 | 20231113 | 110100 | 47721331200 | 92000 | 92200 | 92200 | 92000 | 757 |
| 608 | 20231113 | 110000 | 47651615400 | 92200 | 92200 | 92300 | 92200 | 262 |
| 609 | 20231113 | 105900 | 47627453400 | 92100 | 92100 | 92200 | 92000 | 459 |
| 610 | 20231113 | 105800 | 47585166800 | 92200 | 92100 | 92200 | 92100 | 312 |
| 611 | 20231113 | 105700 | 47556429100 | 92100 | 92100 | 92300 | 92000 | 1623 |
| 612 | 20231113 | 105600 | 47406986900 | 92300 | 92100 | 92300 | 92100 | 1641 |
| 613 | 20231113 | 105500 | 47255693700 | 92100 | 92000 | 92100 | 91900 | 1133 |
| 614 | 20231113 | 105400 | 47151451400 | 91900 | 91900 | 92000 | 91800 | 261 |
| 615 | 20231113 | 105300 | 47127465800 | 92100 | 92200 | 92200 | 91800 | 538 |
| 616 | 20231113 | 105200 | 47078040500 | 92200 | 91700 | 92200 | 91700 | 873 |
| 617 | 20231113 | 105100 | 46997720500 | 91700 | 92000 | 92000 | 91600 | 968 |
| 618 | 20231113 | 105000 | 46908911500 | 92000 | 92200 | 92300 | 91700 | 1982 |
| 619 | 20231113 | 104900 | 46726533700 | 92300 | 92100 | 92300 | 92000 | 447 |
| 620 | 20231113 | 104800 | 46685343700 | 92100 | 92100 | 92300 | 91800 | 1626 |
| 621 | 20231113 | 104700 | 46535806500 | 92200 | 91900 | 92300 | 91800 | 2588 |
| 622 | 20231113 | 104600 | 46297399900 | 92000 | 91600 | 92000 | 91500 | 1396 |
| 623 | 20231113 | 104500 | 46169263800 | 91600 | 91100 | 91600 | 90900 | 1810 |
| 624 | 20231113 | 104400 | 46004030800 | 91100 | 90600 | 91100 | 90600 | 1642 |
| 625 | 20231113 | 104300 | 45855043400 | 90600 | 90800 | 90800 | 90600 | 1551 |
| 626 | 20231113 | 104200 | 45714395800 | 90800 | 90800 | 90900 | 90700 | 806 |
| 627 | 20231113 | 104100 | 45641211500 | 90800 | 90900 | 90900 | 90700 | 1704 |
| 628 | 20231113 | 104000 | 45486517600 | 90800 | 90800 | 90900 | 90800 | 1242 |
| 629 | 20231113 | 103900 | 45373654500 | 90900 | 90900 | 90900 | 90800 | 1363 |
| 630 | 20231113 | 103800 | 45249838500 | 91000 | 91000 | 91000 | 90800 | 512 |
| 631 | 20231113 | 103700 | 45203271800 | 91000 | 90700 | 91000 | 90600 | 1481 |
| 632 | 20231113 | 103600 | 45068909300 | 90700 | 90700 | 90800 | 90600 | 974 |
| 633 | 20231113 | 103500 | 44980614400 | 90800 | 91000 | 91000 | 90600 | 1446 |
| 634 | 20231113 | 103400 | 44849395600 | 91000 | 91500 | 91600 | 90900 | 2598 |
| 635 | 20231113 | 103300 | 44612481200 | 91600 | 91300 | 91600 | 91100 | 3103 |
| 636 | 20231113 | 103200 | 44329118700 | 91300 | 91000 | 91300 | 90800 | 2307 |
| 637 | 20231113 | 103100 | 44118999200 | 91000 | 90700 | 91000 | 90200 | 3302 |
| 638 | 20231113 | 103000 | 43820031300 | 90800 | 90600 | 90800 | 90300 | 3838 |
| 639 | 20231113 | 102900 | 43472611900 | 90500 | 90900 | 90900 | 90500 | 4768 |
| 640 | 20231113 | 102800 | 43040450800 | 90800 | 90900 | 91300 | 90800 | 1515 |
| 641 | 20231113 | 102700 | 42902569900 | 90900 | 91100 | 91300 | 90800 | 4639 |
| 642 | 20231113 | 102600 | 42480239800 | 91000 | 91100 | 91200 | 91000 | 2187 |
| 643 | 20231113 | 102500 | 42281075800 | 91100 | 91000 | 91400 | 91000 | 3096 |
| 644 | 20231113 | 102400 | 41998978900 | 91100 | 91500 | 91600 | 91000 | 5750 |
| 645 | 20231113 | 102300 | 41474231800 | 91500 | 92000 | 92000 | 91500 | 8689 |
| 646 | 20231113 | 102200 | 40677068000 | 92000 | 92000 | 92100 | 91900 | 3437 |
| 647 | 20231113 | 102100 | 40360826300 | 92100 | 92200 | 92300 | 92000 | 2067 |
| 648 | 20231113 | 102000 | 40170456800 | 92100 | 92500 | 92600 | 92100 | 4491 |
| 649 | 20231113 | 101900 | 39755741700 | 92500 | 92400 | 92500 | 92400 | 1144 |
| 650 | 20231113 | 101800 | 39649987600 | 92400 | 92300 | 92500 | 92200 | 826 |
| 651 | 20231113 | 101700 | 39573749300 | 92300 | 92100 | 92300 | 92000 | 1017 |
| 652 | 20231113 | 101600 | 39480030500 | 92100 | 92200 | 92200 | 92000 | 1919 |
| 653 | 20231113 | 101500 | 39303431300 | 92000 | 92100 | 92200 | 92000 | 2628 |
| 654 | 20231113 | 101400 | 39061421400 | 92100 | 92300 | 92500 | 92100 | 2374 |
| 655 | 20231113 | 101300 | 38842462700 | 92300 | 92200 | 92500 | 92100 | 2237 |
| 656 | 20231113 | 101200 | 38636043300 | 92200 | 92400 | 92400 | 92200 | 2118 |
| 657 | 20231113 | 101100 | 38440680800 | 92400 | 92400 | 92800 | 92300 | 3429 |
| 658 | 20231113 | 101000 | 38123979700 | 92400 | 92700 | 92900 | 92400 | 1083 |
| 659 | 20231113 | 100900 | 38023671500 | 92800 | 92900 | 93100 | 92800 | 936 |
| 660 | 20231113 | 100800 | 37936666500 | 92900 | 92400 | 93000 | 92300 | 1155 |
| 661 | 20231113 | 100700 | 37829749400 | 92400 | 92400 | 92800 | 92200 | 1771 |
| 662 | 20231113 | 100600 | 37666286400 | 92300 | 92500 | 92500 | 92300 | 3170 |
| 663 | 20231113 | 100500 | 37373460700 | 92500 | 92800 | 92800 | 92400 | 2940 |
| 664 | 20231113 | 100400 | 37101161400 | 92800 | 93100 | 93100 | 92800 | 3072 |
| 665 | 20231113 | 100300 | 36815478400 | 93000 | 93300 | 93500 | 93000 | 1648 |
| 666 | 20231113 | 100200 | 36661964200 | 93300 | 93500 | 93600 | 93200 | 2026 |
| 667 | 20231113 | 100100 | 36472857500 | 93600 | 93500 | 93600 | 93200 | 1316 |
| 668 | 20231113 | 100000 | 36349941300 | 93400 | 93500 | 93600 | 93300 | 890 |
| 669 | 20231113 | 095900 | 36266764800 | 93500 | 93500 | 93700 | 93400 | 1924 |
| 670 | 20231113 | 095800 | 36086860700 | 93500 | 93200 | 93600 | 93000 | 1216 |
| 671 | 20231113 | 095700 | 35973497500 | 93300 | 93600 | 93800 | 93000 | 4319 |
| 672 | 20231113 | 095600 | 35569700400 | 93600 | 92900 | 93700 | 92700 | 1969 |
| 673 | 20231113 | 095500 | 35386441300 | 92900 | 92700 | 92900 | 92600 | 2335 |
| 674 | 20231113 | 095400 | 35169929400 | 92900 | 92700 | 92900 | 92600 | 1616 |
| 675 | 20231113 | 095300 | 35020066700 | 92700 | 92500 | 92900 | 92200 | 6672 |
| 676 | 20231113 | 095200 | 34403189500 | 92500 | 92700 | 92900 | 92500 | 4246 |
| 677 | 20231113 | 095100 | 34009909700 | 92700 | 92900 | 93000 | 92700 | 2441 |
| 678 | 20231113 | 095000 | 33783336000 | 92900 | 92700 | 93000 | 92600 | 5018 |
| 679 | 20231113 | 094900 | 33317788200 | 92800 | 93200 | 93200 | 92700 | 7175 |
| 680 | 20231113 | 094800 | 32650858500 | 93000 | 93500 | 93700 | 93000 | 5738 |
| 681 | 20231113 | 094700 | 32115862400 | 93500 | 93700 | 93800 | 93400 | 2620 |
| 682 | 20231113 | 094600 | 31870786000 | 93600 | 93400 | 93700 | 93200 | 3619 |
| 683 | 20231113 | 094500 | 31532861100 | 93400 | 93800 | 93900 | 93300 | 2258 |
| 684 | 20231113 | 094400 | 31321693200 | 93900 | 93700 | 93900 | 93200 | 2695 |
| 685 | 20231113 | 094300 | 31069841800 | 93600 | 93100 | 93700 | 93000 | 4714 |
| 686 | 20231113 | 094200 | 30630805900 | 93000 | 94000 | 94100 | 93000 | 8843 |
| 687 | 20231113 | 094100 | 29805152300 | 94000 | 93900 | 94200 | 93700 | 3174 |
| 688 | 20231113 | 094000 | 29507129500 | 93900 | 94200 | 94700 | 93600 | 6187 |
| 689 | 20231113 | 093900 | 28923886700 | 94200 | 94000 | 94400 | 93800 | 2984 |
| 690 | 20231113 | 093800 | 28643152600 | 93900 | 93800 | 94000 | 93000 | 9450 |
| 691 | 20231113 | 093700 | 27760819400 | 93800 | 94100 | 94600 | 93600 | 4977 |
| 692 | 20231113 | 093600 | 27293494800 | 93900 | 94900 | 94900 | 93900 | 8814 |
| 693 | 20231113 | 093500 | 26461959900 | 94700 | 95300 | 95300 | 94700 | 4094 |
| 694 | 20231113 | 093400 | 26073189400 | 95300 | 95200 | 95500 | 95000 | 2390 |
| 695 | 20231113 | 093300 | 25845430700 | 95300 | 95500 | 95500 | 94800 | 9265 |
| 696 | 20231113 | 093200 | 24964342700 | 95500 | 95300 | 95800 | 95300 | 4487 |
| 697 | 20231113 | 093100 | 24535900300 | 95400 | 96000 | 96000 | 95300 | 7840 |
| 698 | 20231113 | 093000 | 23786320700 | 96000 | 96300 | 96800 | 96000 | 9142 |
| 699 | 20231113 | 092900 | 22906740100 | 96400 | 97100 | 97100 | 96200 | 8447 |
| 700 | 20231113 | 092800 | 22090727200 | 97000 | 97600 | 97800 | 97000 | 7310 |
| 701 | 20231113 | 092700 | 21380200000 | 97800 | 97100 | 97800 | 97100 | 3860 |
| 702 | 20231113 | 092600 | 21004368800 | 97100 | 97800 | 97800 | 97100 | 4607 |
| 703 | 20231113 | 092500 | 20555630000 | 97800 | 97800 | 97900 | 97400 | 4127 |
| 704 | 20231113 | 092400 | 20152707700 | 97800 | 98500 | 98500 | 97700 | 5876 |
| 705 | 20231113 | 092300 | 19576828000 | 98500 | 98500 | 98600 | 98200 | 3435 |
| 706 | 20231113 | 092200 | 19238921300 | 98500 | 98800 | 99100 | 98500 | 1962 |
| 707 | 20231113 | 092100 | 19045434700 | 98700 | 99400 | 99600 | 98700 | 2804 |
| 708 | 20231113 | 092000 | 18767802900 | 99500 | 98100 | 100000 | 98000 | 4238 |
| 709 | 20231113 | 091900 | 18347827800 | 98100 | 98600 | 98700 | 97700 | 11629 |
| 710 | 20231113 | 091800 | 17205883400 | 98600 | 99800 | 99800 | 98600 | 5286 |
| 711 | 20231113 | 091700 | 16682006900 | 99800 | 100300 | 100400 | 99800 | 2910 |
| 712 | 20231113 | 091600 | 16390989200 | 100400 | 100400 | 100500 | 100100 | 3629 |
| 713 | 20231113 | 091500 | 16026831000 | 100300 | 100000 | 100500 | 99900 | 7367 |
| 714 | 20231113 | 091400 | 15288484400 | 100000 | 99900 | 100000 | 99800 | 3306 |
| 715 | 20231113 | 091300 | 14958219900 | 99900 | 100000 | 100000 | 99800 | 4203 |
| 716 | 20231113 | 091200 | 14538359400 | 99900 | 100300 | 100500 | 99700 | 7106 |
| 717 | 20231113 | 091100 | 13826752100 | 100300 | 99300 | 100500 | 99300 | 6219 |
| 718 | 20231113 | 091000 | 13205243900 | 99500 | 98700 | 99500 | 98600 | 4455 |
| 719 | 20231113 | 090900 | 12763926500 | 98700 | 98700 | 99200 | 98500 | 6388 |
| 720 | 20231113 | 090800 | 12132548400 | 98600 | 100600 | 100700 | 98300 | 11826 |
| 721 | 20231113 | 090700 | 10956554700 | 100600 | 101000 | 101200 | 100000 | 10239 |
| 722 | 20231113 | 090600 | 9925358400 | 101000 | 101200 | 101500 | 100800 | 11834 |
| 723 | 20231113 | 090500 | 8727467000 | 101200 | 100500 | 101200 | 100500 | 14073 |
| 724 | 20231113 | 090400 | 7308268000 | 100600 | 99900 | 100600 | 99900 | 14855 |
| 725 | 20231113 | 090300 | 5819142600 | 100000 | 100400 | 100600 | 99800 | 13238 |
| 726 | 20231113 | 090200 | 4493276900 | 100500 | 99100 | 100500 | 98700 | 12088 |
| 727 | 20231113 | 090100 | 3287264400 | 98800 | 98200 | 99300 | 98100 | 9401 |
| 728 | 20231113 | 090000 | 2362487500 | 98200 | 99000 | 99500 | 98200 | 23494 |