36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 3 | 20231116 | 205800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20231116 | 205700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20231116 | 205600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20231116 | 205500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20231116 | 205400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20231116 | 205300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20231116 | 205200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20231116 | 205100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20231116 | 205000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20231116 | 204900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20231116 | 204800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20231116 | 204700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20231116 | 204600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20231116 | 204500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20231116 | 204400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20231116 | 204300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20231116 | 204200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20231116 | 204100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20231116 | 204000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20231116 | 203900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20231116 | 203800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20231116 | 203700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20231116 | 203600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20231116 | 203500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20231116 | 203400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20231116 | 203300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20231116 | 203200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20231116 | 203100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20231116 | 203000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20231116 | 202900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 33 | 20231116 | 202800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20231116 | 202700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20231116 | 202600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20231116 | 202500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20231116 | 202400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20231116 | 202300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20231116 | 202200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20231116 | 202100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20231116 | 202000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20231116 | 201900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20231116 | 201800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20231116 | 201700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20231116 | 201600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20231116 | 201500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20231116 | 201400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20231116 | 201300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20231116 | 201200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20231116 | 201100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20231116 | 201000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20231116 | 200900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20231116 | 200800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20231116 | 200700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20231116 | 200600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20231116 | 200500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20231116 | 200400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20231116 | 200300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20231116 | 200200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20231116 | 200100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20231116 | 200000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20231116 | 195900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 63 | 20231116 | 195800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20231116 | 195700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20231116 | 195600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20231116 | 195500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20231116 | 195400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20231116 | 195300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20231116 | 195200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20231116 | 195100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20231116 | 195000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20231116 | 194900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20231116 | 194800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20231116 | 194700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20231116 | 194600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20231116 | 194500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20231116 | 194400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20231116 | 194300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20231116 | 194200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20231116 | 194100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20231116 | 194000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20231116 | 193900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20231116 | 193800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20231116 | 193700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20231116 | 193600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20231116 | 193500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20231116 | 193400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20231116 | 193300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20231116 | 193200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20231116 | 193100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20231116 | 193000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20231116 | 192900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 93 | 20231116 | 192800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20231116 | 192700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20231116 | 192600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20231116 | 192500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20231116 | 192400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20231116 | 192300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20231116 | 192200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20231116 | 192100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20231116 | 192000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20231116 | 191900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20231116 | 191800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20231116 | 191700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20231116 | 191600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20231116 | 191500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20231116 | 191400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20231116 | 191300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20231116 | 191200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20231116 | 191100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20231116 | 191000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20231116 | 190900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20231116 | 190800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20231116 | 190700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20231116 | 190600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20231116 | 190500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20231116 | 190400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20231116 | 190300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20231116 | 190200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20231116 | 190100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20231116 | 190000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20231116 | 185900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 123 | 20231116 | 185800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20231116 | 185700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20231116 | 185600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20231116 | 185500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20231116 | 185400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20231116 | 185300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20231116 | 185200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20231116 | 185100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20231116 | 185000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20231116 | 184900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20231116 | 184800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20231116 | 184700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20231116 | 184600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20231116 | 184500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20231116 | 184400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20231116 | 184300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20231116 | 184200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20231116 | 184100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20231116 | 184000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20231116 | 183900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20231116 | 183800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20231116 | 183700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20231116 | 183600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20231116 | 183500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20231116 | 183400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20231116 | 183300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20231116 | 183200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20231116 | 183100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20231116 | 183000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20231116 | 182900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 153 | 20231116 | 182800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20231116 | 182700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20231116 | 182600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20231116 | 182500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20231116 | 182400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20231116 | 182300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20231116 | 182200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20231116 | 182100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20231116 | 182000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20231116 | 181900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20231116 | 181800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20231116 | 181700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20231116 | 181600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20231116 | 181500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20231116 | 181400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20231116 | 181300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20231116 | 181200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20231116 | 181100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20231116 | 181000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20231116 | 180900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20231116 | 180800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20231116 | 180700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20231116 | 180600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20231116 | 180500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20231116 | 180400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20231116 | 180300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20231116 | 180200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20231116 | 180100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20231116 | 180000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20231116 | 175900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 183 | 20231116 | 175800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20231116 | 175700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20231116 | 175600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20231116 | 175500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20231116 | 175400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20231116 | 175300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20231116 | 175200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20231116 | 175100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20231116 | 175000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20231116 | 174900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20231116 | 174800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20231116 | 174700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20231116 | 174600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20231116 | 174500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20231116 | 174400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20231116 | 174300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20231116 | 174200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20231116 | 174100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20231116 | 174000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20231116 | 173900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20231116 | 173800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20231116 | 173700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20231116 | 173600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20231116 | 173500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20231116 | 173400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20231116 | 173300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20231116 | 173200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20231116 | 173100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20231116 | 173000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20231116 | 172900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 213 | 20231116 | 172800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20231116 | 172700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20231116 | 172600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20231116 | 172500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20231116 | 172400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20231116 | 172300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20231116 | 172200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20231116 | 172100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20231116 | 172000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20231116 | 171900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20231116 | 171800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20231116 | 171700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20231116 | 171600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20231116 | 171500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20231116 | 171400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20231116 | 171300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20231116 | 171200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20231116 | 171100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20231116 | 171000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20231116 | 170900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20231116 | 170800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20231116 | 170700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20231116 | 170600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20231116 | 170500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20231116 | 170400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20231116 | 170300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20231116 | 170200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20231116 | 170100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20231116 | 170000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20231116 | 165900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 243 | 20231116 | 165800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20231116 | 165700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20231116 | 165600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20231116 | 165500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20231116 | 165400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20231116 | 165300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20231116 | 165200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20231116 | 165100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20231116 | 165000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20231116 | 164900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20231116 | 164800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20231116 | 164700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20231116 | 164600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20231116 | 164500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20231116 | 164400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20231116 | 164300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20231116 | 164200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20231116 | 164100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20231116 | 164000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20231116 | 163900 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20231116 | 163800 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20231116 | 163700 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20231116 | 163600 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20231116 | 163500 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20231116 | 163400 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20231116 | 163300 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20231116 | 163200 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20231116 | 163100 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20231116 | 163000 | 28797114100 | 92300 | 92300 | 92300 | 92300 | 2979 |
| 272 | 20231116 | 162900 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 273 | 20231116 | 162800 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 274 | 20231116 | 162700 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 275 | 20231116 | 162600 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 276 | 20231116 | 162500 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 277 | 20231116 | 162400 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 278 | 20231116 | 162300 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 279 | 20231116 | 162200 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 280 | 20231116 | 162100 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 281 | 20231116 | 162000 | 28522152400 | 92200 | 92200 | 92200 | 92200 | 0 |
| 282 | 20231116 | 161900 | 28522152400 | 92200 | 92300 | 92300 | 92100 | 2065 |
| 283 | 20231116 | 161800 | 28331748300 | 92300 | 92200 | 92300 | 92200 | 192 |
| 284 | 20231116 | 161700 | 28314035100 | 92300 | 92300 | 92400 | 92200 | 273 |
| 285 | 20231116 | 161600 | 28288844800 | 92300 | 92400 | 92400 | 92200 | 1160 |
| 286 | 20231116 | 161500 | 28181778900 | 92400 | 92400 | 92500 | 92400 | 204 |
| 287 | 20231116 | 161400 | 28162924300 | 92400 | 92400 | 92500 | 92400 | 295 |
| 288 | 20231116 | 161300 | 28135662500 | 92500 | 92400 | 92500 | 92300 | 128 |
| 289 | 20231116 | 161200 | 28123834800 | 92400 | 92400 | 92500 | 92400 | 194 |
| 290 | 20231116 | 161100 | 28105909000 | 92500 | 92400 | 92500 | 92400 | 111 |
| 291 | 20231116 | 161000 | 28095644000 | 92400 | 92500 | 92500 | 92400 | 162 |
| 292 | 20231116 | 160900 | 28080669900 | 92400 | 92300 | 92500 | 92300 | 505 |
| 293 | 20231116 | 160800 | 28033972600 | 92400 | 92400 | 92500 | 92400 | 260 |
| 294 | 20231116 | 160700 | 28009943600 | 92400 | 92400 | 92500 | 92400 | 304 |
| 295 | 20231116 | 160600 | 27981849400 | 92400 | 92400 | 92500 | 92400 | 191 |
| 296 | 20231116 | 160500 | 27964195800 | 92400 | 92400 | 92400 | 92300 | 419 |
| 297 | 20231116 | 160400 | 27925487800 | 92400 | 92400 | 92400 | 92300 | 213 |
| 298 | 20231116 | 160300 | 27905807600 | 92300 | 92200 | 92300 | 92200 | 171 |
| 299 | 20231116 | 160200 | 27890026800 | 92200 | 92200 | 92300 | 92200 | 220 |
| 300 | 20231116 | 160100 | 27869724600 | 92300 | 92200 | 92300 | 92200 | 300 |
| 301 | 20231116 | 160000 | 27842044400 | 92200 | 92200 | 92300 | 92200 | 257 |
| 302 | 20231116 | 155900 | 27818324500 | 92200 | 92200 | 92300 | 92100 | 207 |
| 303 | 20231116 | 155800 | 27799240300 | 92200 | 92100 | 92200 | 92100 | 176 |
| 304 | 20231116 | 155700 | 27783030300 | 92100 | 92000 | 92200 | 92000 | 216 |
| 305 | 20231116 | 155600 | 27763133000 | 92000 | 92100 | 92100 | 92000 | 115 |
| 306 | 20231116 | 155500 | 27752547300 | 92100 | 92100 | 92100 | 92000 | 727 |
| 307 | 20231116 | 155400 | 27685596700 | 92000 | 92000 | 92100 | 92000 | 283 |
| 308 | 20231116 | 155300 | 27659544100 | 92000 | 92000 | 92100 | 92000 | 209 |
| 309 | 20231116 | 155200 | 27640306100 | 92000 | 92000 | 92100 | 92000 | 105 |
| 310 | 20231116 | 155100 | 27630637800 | 92000 | 92000 | 92100 | 92000 | 223 |
| 311 | 20231116 | 155000 | 27610110000 | 92100 | 92000 | 92100 | 92000 | 84 |
| 312 | 20231116 | 154900 | 27602375400 | 92000 | 92100 | 92100 | 92000 | 162 |
| 313 | 20231116 | 154800 | 27587456800 | 92000 | 92100 | 92100 | 92000 | 1005 |
| 314 | 20231116 | 154700 | 27494938400 | 92200 | 92300 | 92300 | 92100 | 136 |
| 315 | 20231116 | 154600 | 27482388900 | 92200 | 92200 | 92200 | 92100 | 584 |
| 316 | 20231116 | 154500 | 27428553000 | 92200 | 92200 | 92200 | 92100 | 391 |
| 317 | 20231116 | 154400 | 27392507200 | 92300 | 92300 | 92300 | 92200 | 54 |
| 318 | 20231116 | 154300 | 27387525800 | 92300 | 92400 | 92400 | 92300 | 363 |
| 319 | 20231116 | 154200 | 27354013000 | 92400 | 92300 | 92400 | 92300 | 187 |
| 320 | 20231116 | 154100 | 27336734400 | 92400 | 92300 | 92400 | 92300 | 126 |
| 321 | 20231116 | 154000 | 27325093700 | 92300 | 92200 | 92300 | 92200 | 636 |
| 322 | 20231116 | 153900 | 27266413100 | 92300 | 92300 | 92300 | 92200 | 70 |
| 323 | 20231116 | 153800 | 27259956600 | 92300 | 92200 | 92300 | 92200 | 377 |
| 324 | 20231116 | 153700 | 27225178800 | 92200 | 92200 | 92300 | 92200 | 219 |
| 325 | 20231116 | 153600 | 27204986900 | 92300 | 92200 | 92300 | 92200 | 261 |
| 326 | 20231116 | 153500 | 27180909200 | 92300 | 92200 | 92300 | 92200 | 378 |
| 327 | 20231116 | 153400 | 27146054300 | 92300 | 92300 | 92400 | 92200 | 420 |
| 328 | 20231116 | 153300 | 27107302800 | 92300 | 92400 | 92400 | 92300 | 319 |
| 329 | 20231116 | 153200 | 27077828200 | 92400 | 92400 | 92500 | 92300 | 364 |
| 330 | 20231116 | 153100 | 27044193200 | 92500 | 92500 | 92500 | 92400 | 1043 |
| 331 | 20231116 | 153000 | 26947738300 | 92500 | 92400 | 92500 | 92400 | 111 |
| 332 | 20231116 | 152900 | 26937473400 | 92500 | 92400 | 92500 | 92400 | 275 |
| 333 | 20231116 | 152800 | 26912046600 | 92400 | 92500 | 92500 | 92400 | 380 |
| 334 | 20231116 | 152700 | 26876907900 | 92500 | 92300 | 92500 | 92300 | 727 |
| 335 | 20231116 | 152600 | 26809763500 | 92300 | 92200 | 92300 | 92200 | 407 |
| 336 | 20231116 | 152500 | 26772227300 | 92200 | 92100 | 92200 | 92100 | 381 |
| 337 | 20231116 | 152400 | 26737105800 | 92200 | 92200 | 92200 | 92100 | 394 |
| 338 | 20231116 | 152300 | 26700786000 | 92100 | 92200 | 92200 | 92100 | 51 |
| 339 | 20231116 | 152200 | 26696085100 | 92100 | 92100 | 92200 | 92100 | 122 |
| 340 | 20231116 | 152100 | 26684842900 | 92100 | 92100 | 92100 | 92000 | 265 |
| 341 | 20231116 | 152000 | 26660438300 | 92000 | 92000 | 92100 | 92000 | 315 |
| 342 | 20231116 | 151900 | 26631437900 | 92000 | 92200 | 92200 | 92000 | 1098 |
| 343 | 20231116 | 151800 | 26530323500 | 92200 | 92200 | 92200 | 92100 | 104 |
| 344 | 20231116 | 151700 | 26520735100 | 92200 | 92200 | 92200 | 92100 | 425 |
| 345 | 20231116 | 151600 | 26481554600 | 92200 | 92100 | 92200 | 92100 | 387 |
| 346 | 20231116 | 151500 | 26445886100 | 92100 | 91900 | 92200 | 91900 | 949 |
| 347 | 20231116 | 151400 | 26358530600 | 91900 | 91900 | 91900 | 91900 | 445 |
| 348 | 20231116 | 151300 | 26317635100 | 91800 | 91800 | 91900 | 91700 | 320 |
| 349 | 20231116 | 151200 | 26288251000 | 91800 | 91800 | 91800 | 91700 | 419 |
| 350 | 20231116 | 151100 | 26249806800 | 91800 | 91800 | 91800 | 91700 | 306 |
| 351 | 20231116 | 151000 | 26221741200 | 91900 | 91700 | 91900 | 91700 | 437 |
| 352 | 20231116 | 150900 | 26181634200 | 91700 | 91900 | 91900 | 91700 | 175 |
| 353 | 20231116 | 150800 | 26165569600 | 91900 | 91900 | 92000 | 91700 | 2194 |
| 354 | 20231116 | 150700 | 25964068900 | 91900 | 91900 | 92000 | 91900 | 298 |
| 355 | 20231116 | 150600 | 25936670400 | 91900 | 91900 | 92000 | 91900 | 415 |
| 356 | 20231116 | 150500 | 25898510300 | 92000 | 91900 | 92000 | 91800 | 388 |
| 357 | 20231116 | 150400 | 25862859600 | 91800 | 92000 | 92100 | 91800 | 391 |
| 358 | 20231116 | 150300 | 25826908500 | 92000 | 92000 | 92100 | 92000 | 329 |
| 359 | 20231116 | 150200 | 25796638900 | 92100 | 92000 | 92100 | 92000 | 424 |
| 360 | 20231116 | 150100 | 25757596900 | 92100 | 92100 | 92200 | 92100 | 414 |
| 361 | 20231116 | 150000 | 25719454500 | 92100 | 92100 | 92100 | 92000 | 248 |
| 362 | 20231116 | 145900 | 25696626500 | 92000 | 92000 | 92100 | 91900 | 471 |
| 363 | 20231116 | 145800 | 25653307600 | 92000 | 92000 | 92000 | 91900 | 252 |
| 364 | 20231116 | 145700 | 25630125300 | 92000 | 92000 | 92000 | 92000 | 154 |
| 365 | 20231116 | 145600 | 25615957300 | 92000 | 91900 | 92000 | 91900 | 179 |
| 366 | 20231116 | 145500 | 25599491000 | 91900 | 91900 | 91900 | 91800 | 421 |
| 367 | 20231116 | 145400 | 25560803900 | 91800 | 91800 | 91900 | 91800 | 101 |
| 368 | 20231116 | 145300 | 25551526300 | 91800 | 91800 | 91800 | 91700 | 260 |
| 369 | 20231116 | 145200 | 25527671500 | 91800 | 91800 | 91900 | 91700 | 407 |
| 370 | 20231116 | 145100 | 25490300100 | 91800 | 91800 | 91900 | 91800 | 189 |
| 371 | 20231116 | 145000 | 25472949700 | 91700 | 91800 | 91800 | 91700 | 223 |
| 372 | 20231116 | 144900 | 25452483600 | 91800 | 91800 | 91900 | 91800 | 277 |
| 373 | 20231116 | 144800 | 25427041900 | 91800 | 91600 | 91800 | 91600 | 369 |
| 374 | 20231116 | 144700 | 25393204800 | 91600 | 91700 | 91800 | 91600 | 515 |
| 375 | 20231116 | 144600 | 25346002800 | 91700 | 91600 | 91800 | 91600 | 430 |
| 376 | 20231116 | 144500 | 25306595500 | 91600 | 91700 | 91700 | 91600 | 530 |
| 377 | 20231116 | 144400 | 25258034600 | 91600 | 91700 | 91800 | 91600 | 402 |
| 378 | 20231116 | 144300 | 25221184700 | 91700 | 91800 | 91800 | 91600 | 274 |
| 379 | 20231116 | 144200 | 25196069000 | 91800 | 91600 | 91800 | 91600 | 814 |
| 380 | 20231116 | 144100 | 25121434800 | 91600 | 91800 | 91800 | 91300 | 7023 |
| 381 | 20231116 | 144000 | 24478421500 | 91800 | 91800 | 91900 | 91800 | 308 |
| 382 | 20231116 | 143900 | 24450139600 | 91800 | 91900 | 91900 | 91800 | 241 |
| 383 | 20231116 | 143800 | 24428005400 | 91900 | 92000 | 92000 | 91800 | 719 |
| 384 | 20231116 | 143700 | 24361931600 | 92000 | 92100 | 92100 | 91900 | 729 |
| 385 | 20231116 | 143600 | 24294869900 | 92100 | 92200 | 92200 | 92100 | 394 |
| 386 | 20231116 | 143500 | 24258574100 | 92200 | 92200 | 92300 | 92100 | 198 |
| 387 | 20231116 | 143400 | 24240310500 | 92200 | 92200 | 92300 | 92200 | 28 |
| 388 | 20231116 | 143300 | 24237728700 | 92200 | 92200 | 92300 | 92100 | 310 |
| 389 | 20231116 | 143200 | 24209141900 | 92200 | 92200 | 92300 | 92200 | 233 |
| 390 | 20231116 | 143100 | 24187655400 | 92200 | 92100 | 92200 | 92100 | 240 |
| 391 | 20231116 | 143000 | 24165532500 | 92100 | 92100 | 92100 | 92000 | 503 |
| 392 | 20231116 | 142900 | 24119209500 | 92100 | 92000 | 92100 | 92000 | 219 |
| 393 | 20231116 | 142800 | 24099056400 | 92000 | 92000 | 92100 | 92000 | 222 |
| 394 | 20231116 | 142700 | 24078627400 | 92000 | 92100 | 92100 | 92000 | 213 |
| 395 | 20231116 | 142600 | 24059031000 | 92000 | 91900 | 92000 | 91900 | 505 |
| 396 | 20231116 | 142500 | 24012571100 | 92000 | 92000 | 92100 | 92000 | 563 |
| 397 | 20231116 | 142400 | 23960771500 | 92000 | 92200 | 92200 | 92000 | 1194 |
| 398 | 20231116 | 142300 | 23850853600 | 92100 | 92200 | 92300 | 92100 | 585 |
| 399 | 20231116 | 142200 | 23796924000 | 92200 | 92100 | 92200 | 92100 | 346 |
| 400 | 20231116 | 142100 | 23765042000 | 92100 | 92200 | 92200 | 92100 | 124 |
| 401 | 20231116 | 142000 | 23753614400 | 92200 | 92200 | 92200 | 92100 | 376 |
| 402 | 20231116 | 141900 | 23718979600 | 92100 | 92100 | 92200 | 92100 | 261 |
| 403 | 20231116 | 141800 | 23694934400 | 92100 | 92500 | 92500 | 92100 | 1316 |
| 404 | 20231116 | 141700 | 23573369800 | 92400 | 92500 | 92500 | 92400 | 516 |
| 405 | 20231116 | 141600 | 23525650800 | 92500 | 92600 | 92600 | 92500 | 551 |
| 406 | 20231116 | 141500 | 23474641200 | 92600 | 92500 | 92700 | 92500 | 384 |
| 407 | 20231116 | 141400 | 23439091000 | 92600 | 92600 | 92700 | 92500 | 351 |
| 408 | 20231116 | 141300 | 23406591100 | 92600 | 92600 | 92700 | 92600 | 647 |
| 409 | 20231116 | 141200 | 23346672000 | 92700 | 92600 | 92700 | 92500 | 591 |
| 410 | 20231116 | 141100 | 23291920600 | 92600 | 92500 | 92600 | 92500 | 452 |
| 411 | 20231116 | 141000 | 23250072600 | 92500 | 92400 | 92500 | 92400 | 523 |
| 412 | 20231116 | 140900 | 23201696100 | 92400 | 92500 | 92500 | 92400 | 480 |
| 413 | 20231116 | 140800 | 23157297200 | 92500 | 92500 | 92500 | 92400 | 809 |
| 414 | 20231116 | 140700 | 23082471400 | 92400 | 92500 | 92500 | 92400 | 860 |
| 415 | 20231116 | 140600 | 23002945700 | 92400 | 92200 | 92400 | 92200 | 1092 |
| 416 | 20231116 | 140500 | 22902104900 | 92200 | 92200 | 92300 | 92100 | 503 |
| 417 | 20231116 | 140400 | 22855729400 | 92200 | 92100 | 92200 | 92000 | 953 |
| 418 | 20231116 | 140300 | 22767958700 | 92100 | 92000 | 92100 | 92000 | 316 |
| 419 | 20231116 | 140200 | 22738873900 | 92000 | 92000 | 92000 | 91900 | 938 |
| 420 | 20231116 | 140100 | 22652580600 | 92000 | 91900 | 92000 | 91900 | 480 |
| 421 | 20231116 | 140000 | 22608430900 | 91900 | 92000 | 92000 | 91900 | 174 |
| 422 | 20231116 | 135900 | 22592433800 | 92000 | 91900 | 92000 | 91900 | 141 |
| 423 | 20231116 | 135800 | 22579463200 | 92000 | 92000 | 92000 | 91900 | 74 |
| 424 | 20231116 | 135700 | 22572655400 | 91900 | 91800 | 91900 | 91800 | 1026 |
| 425 | 20231116 | 135600 | 22478406600 | 91800 | 91800 | 91800 | 91700 | 482 |
| 426 | 20231116 | 135500 | 22434161300 | 91700 | 91800 | 91800 | 91700 | 213 |
| 427 | 20231116 | 135400 | 22414627900 | 91700 | 91700 | 91800 | 91700 | 278 |
| 428 | 20231116 | 135300 | 22389123600 | 91800 | 91700 | 91800 | 91700 | 102 |
| 429 | 20231116 | 135200 | 22379769400 | 91800 | 91800 | 91800 | 91700 | 298 |
| 430 | 20231116 | 135100 | 22352424100 | 91800 | 91800 | 91800 | 91700 | 183 |
| 431 | 20231116 | 135000 | 22335631500 | 91800 | 91600 | 91800 | 91600 | 201 |
| 432 | 20231116 | 134900 | 22317198800 | 91700 | 91600 | 91800 | 91600 | 269 |
| 433 | 20231116 | 134800 | 22292526000 | 91700 | 91700 | 91700 | 91600 | 184 |
| 434 | 20231116 | 134700 | 22275666900 | 91700 | 91800 | 91800 | 91600 | 621 |
| 435 | 20231116 | 134600 | 22218700700 | 91700 | 91900 | 91900 | 91700 | 681 |
| 436 | 20231116 | 134500 | 22156189600 | 91800 | 91900 | 91900 | 91800 | 372 |
| 437 | 20231116 | 134400 | 22122015500 | 91900 | 91800 | 91900 | 91700 | 114 |
| 438 | 20231116 | 134300 | 22111550700 | 91700 | 91800 | 91800 | 91700 | 348 |
| 439 | 20231116 | 134200 | 22079610900 | 91800 | 91700 | 91800 | 91700 | 126 |
| 440 | 20231116 | 134100 | 22068050600 | 91700 | 91800 | 91800 | 91700 | 88 |
| 441 | 20231116 | 134000 | 22059977000 | 91800 | 91800 | 91800 | 91800 | 302 |
| 442 | 20231116 | 133900 | 22032253400 | 91800 | 91800 | 91900 | 91800 | 70 |
| 443 | 20231116 | 133800 | 22025827300 | 91900 | 91700 | 91900 | 91600 | 945 |
| 444 | 20231116 | 133700 | 21939119200 | 91700 | 91700 | 91700 | 91600 | 99 |
| 445 | 20231116 | 133600 | 21930043000 | 91700 | 91800 | 91800 | 91700 | 725 |
| 446 | 20231116 | 133500 | 21863531800 | 91800 | 91800 | 91900 | 91800 | 351 |
| 447 | 20231116 | 133400 | 21831303600 | 91800 | 91800 | 91900 | 91800 | 108 |
| 448 | 20231116 | 133300 | 21821383400 | 91800 | 91900 | 91900 | 91800 | 215 |
| 449 | 20231116 | 133200 | 21801634800 | 91800 | 91900 | 91900 | 91800 | 116 |
| 450 | 20231116 | 133100 | 21790977200 | 91900 | 91900 | 91900 | 91800 | 106 |
| 451 | 20231116 | 133000 | 21781237200 | 91900 | 91900 | 92000 | 91800 | 93 |
| 452 | 20231116 | 132900 | 21772686400 | 91900 | 91900 | 92000 | 91900 | 201 |
| 453 | 20231116 | 132800 | 21754204300 | 91900 | 91900 | 91900 | 91800 | 207 |
| 454 | 20231116 | 132700 | 21735191000 | 91900 | 92000 | 92000 | 91900 | 205 |
| 455 | 20231116 | 132600 | 21716350800 | 92000 | 91900 | 92000 | 91900 | 236 |
| 456 | 20231116 | 132500 | 21694658100 | 91900 | 91900 | 91900 | 91800 | 311 |
| 457 | 20231116 | 132400 | 21666077300 | 91900 | 91800 | 91900 | 91800 | 307 |
| 458 | 20231116 | 132300 | 21637888000 | 91800 | 91900 | 91900 | 91800 | 82 |
| 459 | 20231116 | 132200 | 21630354500 | 91900 | 91900 | 91900 | 91800 | 72 |
| 460 | 20231116 | 132100 | 21623742900 | 91900 | 91900 | 91900 | 91800 | 283 |
| 461 | 20231116 | 132000 | 21597749400 | 91900 | 91800 | 91900 | 91800 | 300 |
| 462 | 20231116 | 131900 | 21570204200 | 91800 | 91700 | 91800 | 91700 | 76 |
| 463 | 20231116 | 131800 | 21563227700 | 91700 | 91700 | 91700 | 91700 | 38 |
| 464 | 20231116 | 131700 | 21559743100 | 91700 | 91600 | 91700 | 91600 | 134 |
| 465 | 20231116 | 131600 | 21547463300 | 91700 | 91700 | 91700 | 91600 | 86 |
| 466 | 20231116 | 131500 | 21539579100 | 91700 | 91700 | 91800 | 91600 | 109 |
| 467 | 20231116 | 131400 | 21529589800 | 91700 | 91700 | 91800 | 91700 | 320 |
| 468 | 20231116 | 131300 | 21500234400 | 91500 | 91700 | 91800 | 91500 | 452 |
| 469 | 20231116 | 131200 | 21458817300 | 91700 | 91500 | 91800 | 91400 | 1270 |
| 470 | 20231116 | 131100 | 21342498800 | 91500 | 91500 | 91500 | 91400 | 259 |
| 471 | 20231116 | 131000 | 21318823300 | 91500 | 91400 | 91500 | 91400 | 468 |
| 472 | 20231116 | 130900 | 21276022700 | 91400 | 91600 | 91600 | 91400 | 349 |
| 473 | 20231116 | 130800 | 21244088500 | 91600 | 91500 | 91600 | 91500 | 113 |
| 474 | 20231116 | 130700 | 21233748900 | 91500 | 91600 | 91600 | 91500 | 146 |
| 475 | 20231116 | 130600 | 21220382600 | 91500 | 91600 | 91600 | 91500 | 133 |
| 476 | 20231116 | 130500 | 21208204500 | 91500 | 91600 | 91600 | 91500 | 204 |
| 477 | 20231116 | 130400 | 21189533400 | 91500 | 91500 | 91600 | 91500 | 142 |
| 478 | 20231116 | 130300 | 21176540100 | 91600 | 91600 | 91600 | 91500 | 459 |
| 479 | 20231116 | 130200 | 21134508000 | 91600 | 91500 | 91600 | 91400 | 320 |
| 480 | 20231116 | 130100 | 21105209200 | 91500 | 91500 | 91500 | 91400 | 227 |
| 481 | 20231116 | 130000 | 21084443200 | 91500 | 91500 | 91500 | 91400 | 577 |
| 482 | 20231116 | 125900 | 21031650800 | 91500 | 91500 | 91500 | 91400 | 241 |
| 483 | 20231116 | 125800 | 21009618600 | 91500 | 91500 | 91500 | 91400 | 124 |
| 484 | 20231116 | 125700 | 20998273400 | 91500 | 91500 | 91500 | 91400 | 761 |
| 485 | 20231116 | 125600 | 20928644900 | 91500 | 91400 | 91500 | 91400 | 288 |
| 486 | 20231116 | 125500 | 20902316100 | 91400 | 91500 | 91500 | 91400 | 589 |
| 487 | 20231116 | 125400 | 20848447900 | 91500 | 91500 | 91500 | 91400 | 103 |
| 488 | 20231116 | 125300 | 20839025600 | 91500 | 91500 | 91500 | 91400 | 207 |
| 489 | 20231116 | 125200 | 20820087600 | 91500 | 91400 | 91500 | 91400 | 609 |
| 490 | 20231116 | 125100 | 20764422100 | 91500 | 91400 | 91500 | 91400 | 320 |
| 491 | 20231116 | 125000 | 20735160900 | 91400 | 91500 | 91600 | 91400 | 1090 |
| 492 | 20231116 | 124900 | 20635425700 | 91500 | 91500 | 91600 | 91500 | 432 |
| 493 | 20231116 | 124800 | 20595889100 | 91600 | 91600 | 91600 | 91500 | 288 |
| 494 | 20231116 | 124700 | 20569524500 | 91500 | 91600 | 91600 | 91500 | 408 |
| 495 | 20231116 | 124600 | 20532180200 | 91600 | 91500 | 91700 | 91500 | 226 |
| 496 | 20231116 | 124500 | 20511483200 | 91500 | 91600 | 91600 | 91500 | 447 |
| 497 | 20231116 | 124400 | 20470563200 | 91600 | 91600 | 91700 | 91600 | 511 |
| 498 | 20231116 | 124300 | 20423750200 | 91600 | 91600 | 91600 | 91600 | 121 |
| 499 | 20231116 | 124200 | 20412666600 | 91700 | 91600 | 91700 | 91600 | 166 |
| 500 | 20231116 | 124100 | 20397447200 | 91700 | 91500 | 91700 | 91500 | 314 |
| 501 | 20231116 | 124000 | 20368690200 | 91600 | 91600 | 91600 | 91500 | 231 |
| 502 | 20231116 | 123900 | 20347532100 | 91500 | 91600 | 91600 | 91500 | 295 |
| 503 | 20231116 | 123800 | 20320512700 | 91600 | 91500 | 91600 | 91500 | 160 |
| 504 | 20231116 | 123700 | 20305870100 | 91500 | 91600 | 91600 | 91500 | 475 |
| 505 | 20231116 | 123600 | 20262388400 | 91600 | 91500 | 91600 | 91500 | 95 |
| 506 | 20231116 | 123500 | 20253695800 | 91500 | 91500 | 91600 | 91500 | 207 |
| 507 | 20231116 | 123400 | 20234742600 | 91500 | 91500 | 91600 | 91500 | 595 |
| 508 | 20231116 | 123300 | 20180296100 | 91500 | 91600 | 91600 | 91500 | 247 |
| 509 | 20231116 | 123200 | 20157686600 | 91600 | 91600 | 91600 | 91500 | 266 |
| 510 | 20231116 | 123100 | 20133338800 | 91500 | 91600 | 91600 | 91500 | 232 |
| 511 | 20231116 | 123000 | 20112106700 | 91600 | 91700 | 91700 | 91500 | 395 |
| 512 | 20231116 | 122900 | 20075909100 | 91700 | 91700 | 91800 | 91700 | 276 |
| 513 | 20231116 | 122800 | 20050596300 | 91700 | 91600 | 91700 | 91500 | 305 |
| 514 | 20231116 | 122700 | 20022656500 | 91600 | 91500 | 91600 | 91500 | 311 |
| 515 | 20231116 | 122600 | 19994181700 | 91600 | 91500 | 91600 | 91500 | 148 |
| 516 | 20231116 | 122500 | 19980626500 | 91500 | 91500 | 91600 | 91400 | 495 |
| 517 | 20231116 | 122400 | 19935335500 | 91500 | 91500 | 91600 | 91400 | 230 |
| 518 | 20231116 | 122300 | 19914291400 | 91500 | 91500 | 91600 | 91500 | 871 |
| 519 | 20231116 | 122200 | 19834583800 | 91500 | 91500 | 91600 | 91500 | 1067 |
| 520 | 20231116 | 122100 | 19736941100 | 91500 | 91700 | 91700 | 91500 | 1348 |
| 521 | 20231116 | 122000 | 19613536400 | 91700 | 91700 | 91800 | 91600 | 529 |
| 522 | 20231116 | 121900 | 19565022500 | 91700 | 91900 | 91900 | 91700 | 893 |
| 523 | 20231116 | 121800 | 19483061500 | 91900 | 91900 | 91900 | 91800 | 345 |
| 524 | 20231116 | 121700 | 19451376300 | 91900 | 91900 | 91900 | 91800 | 146 |
| 525 | 20231116 | 121600 | 19437964900 | 91800 | 91800 | 91900 | 91800 | 538 |
| 526 | 20231116 | 121500 | 19388567000 | 91900 | 91900 | 92000 | 91800 | 212 |
| 527 | 20231116 | 121400 | 19369082200 | 91900 | 91900 | 91900 | 91800 | 134 |
| 528 | 20231116 | 121300 | 19356769500 | 91800 | 91900 | 91900 | 91800 | 189 |
| 529 | 20231116 | 121200 | 19339409200 | 91800 | 91900 | 91900 | 91800 | 287 |
| 530 | 20231116 | 121100 | 19313044000 | 91900 | 92000 | 92000 | 91800 | 1111 |
| 531 | 20231116 | 121000 | 19210929100 | 92000 | 91900 | 92100 | 91900 | 726 |
| 532 | 20231116 | 120900 | 19144138800 | 92000 | 92000 | 92000 | 91900 | 247 |
| 533 | 20231116 | 120800 | 19121424300 | 92000 | 92000 | 92000 | 91900 | 144 |
| 534 | 20231116 | 120700 | 19108177700 | 92000 | 92000 | 92000 | 91900 | 261 |
| 535 | 20231116 | 120600 | 19084169100 | 92000 | 91900 | 92000 | 91900 | 41 |
| 536 | 20231116 | 120500 | 19080401000 | 91900 | 91900 | 92000 | 91900 | 205 |
| 537 | 20231116 | 120400 | 19061555500 | 91900 | 91800 | 92000 | 91800 | 505 |
| 538 | 20231116 | 120300 | 19015154000 | 91800 | 91900 | 91900 | 91700 | 162 |
| 539 | 20231116 | 120200 | 19000281800 | 91700 | 91700 | 91800 | 91700 | 190 |
| 540 | 20231116 | 120100 | 18982849500 | 91800 | 91700 | 91800 | 91700 | 298 |
| 541 | 20231116 | 120000 | 18955519000 | 91700 | 91700 | 91700 | 91600 | 445 |
| 542 | 20231116 | 115900 | 18914714300 | 91700 | 91800 | 91800 | 91600 | 147 |
| 543 | 20231116 | 115800 | 18901236100 | 91800 | 91900 | 91900 | 91800 | 301 |
| 544 | 20231116 | 115700 | 18873579600 | 91900 | 91700 | 91900 | 91700 | 324 |
| 545 | 20231116 | 115600 | 18843844400 | 91600 | 91700 | 91700 | 91600 | 1374 |
| 546 | 20231116 | 115500 | 18717877500 | 91700 | 91800 | 91800 | 91700 | 311 |
| 547 | 20231116 | 115400 | 18689346200 | 91700 | 91700 | 91800 | 91700 | 374 |
| 548 | 20231116 | 115300 | 18655046700 | 91700 | 91800 | 91900 | 91700 | 383 |
| 549 | 20231116 | 115200 | 18619891700 | 91800 | 91900 | 92000 | 91800 | 397 |
| 550 | 20231116 | 115100 | 18583408000 | 91900 | 92000 | 92100 | 91900 | 419 |
| 551 | 20231116 | 115000 | 18544869900 | 92000 | 92000 | 92000 | 92000 | 781 |
| 552 | 20231116 | 114900 | 18473017900 | 92000 | 91800 | 92000 | 91800 | 347 |
| 553 | 20231116 | 114800 | 18441141100 | 91800 | 91900 | 91900 | 91700 | 174 |
| 554 | 20231116 | 114700 | 18425169100 | 91700 | 92000 | 92000 | 91700 | 197 |
| 555 | 20231116 | 114600 | 18407093700 | 92000 | 91700 | 92000 | 91600 | 654 |
| 556 | 20231116 | 114500 | 18347083500 | 91700 | 91700 | 91700 | 91500 | 1104 |
| 557 | 20231116 | 114400 | 18245919800 | 91700 | 91800 | 91800 | 91700 | 549 |
| 558 | 20231116 | 114300 | 18195537500 | 91800 | 91900 | 91900 | 91800 | 326 |
| 559 | 20231116 | 114200 | 18165603700 | 91800 | 91900 | 91900 | 91800 | 289 |
| 560 | 20231116 | 114100 | 18139062900 | 91900 | 91900 | 91900 | 91800 | 221 |
| 561 | 20231116 | 114000 | 18118753500 | 91900 | 92000 | 92000 | 91900 | 665 |
| 562 | 20231116 | 113900 | 18057634000 | 92000 | 91900 | 92100 | 91900 | 270 |
| 563 | 20231116 | 113800 | 18032792400 | 92000 | 91900 | 92000 | 91900 | 662 |
| 564 | 20231116 | 113700 | 17971917800 | 91900 | 92200 | 92200 | 91800 | 2008 |
| 565 | 20231116 | 113600 | 17787165700 | 92200 | 92100 | 92200 | 92100 | 559 |
| 566 | 20231116 | 113500 | 17735677500 | 92100 | 92000 | 92100 | 92000 | 673 |
| 567 | 20231116 | 113400 | 17673733000 | 92100 | 92100 | 92100 | 92000 | 314 |
| 568 | 20231116 | 113300 | 17644815700 | 92100 | 92100 | 92100 | 92000 | 402 |
| 569 | 20231116 | 113200 | 17607819800 | 92100 | 92100 | 92100 | 92000 | 459 |
| 570 | 20231116 | 113100 | 17565568700 | 92000 | 91900 | 92100 | 91900 | 806 |
| 571 | 20231116 | 113000 | 17491405100 | 92000 | 91900 | 92000 | 91800 | 755 |
| 572 | 20231116 | 112900 | 17422022600 | 91900 | 91900 | 91900 | 91700 | 387 |
| 573 | 20231116 | 112800 | 17386500800 | 91900 | 91800 | 91900 | 91800 | 529 |
| 574 | 20231116 | 112700 | 17337932400 | 91800 | 91700 | 91800 | 91600 | 368 |
| 575 | 20231116 | 112600 | 17304195400 | 91700 | 91700 | 91800 | 91600 | 346 |
| 576 | 20231116 | 112500 | 17272485100 | 91700 | 91600 | 91700 | 91600 | 824 |
| 577 | 20231116 | 112400 | 17196978300 | 91600 | 91500 | 91600 | 91500 | 441 |
| 578 | 20231116 | 112300 | 17156622000 | 91500 | 91800 | 91900 | 91400 | 1964 |
| 579 | 20231116 | 112200 | 16976441000 | 91900 | 91900 | 91900 | 91800 | 470 |
| 580 | 20231116 | 112100 | 16933251000 | 92000 | 92000 | 92000 | 91800 | 509 |
| 581 | 20231116 | 112000 | 16886470100 | 91900 | 91900 | 92000 | 91800 | 1257 |
| 582 | 20231116 | 111900 | 16770893700 | 91900 | 91600 | 91900 | 91600 | 968 |
| 583 | 20231116 | 111800 | 16682087200 | 91600 | 91500 | 91600 | 91500 | 848 |
| 584 | 20231116 | 111700 | 16604422800 | 91600 | 91400 | 91600 | 91300 | 531 |
| 585 | 20231116 | 111600 | 16555816800 | 91400 | 91200 | 91400 | 91100 | 398 |
| 586 | 20231116 | 111500 | 16519494100 | 91200 | 91300 | 91400 | 91100 | 644 |
| 587 | 20231116 | 111400 | 16460725300 | 91300 | 91400 | 91400 | 91200 | 649 |
| 588 | 20231116 | 111300 | 16401470400 | 91400 | 91500 | 91500 | 91300 | 668 |
| 589 | 20231116 | 111200 | 16340443900 | 91500 | 91300 | 91600 | 91300 | 1466 |
| 590 | 20231116 | 111100 | 16206297700 | 91300 | 90900 | 91300 | 90900 | 1108 |
| 591 | 20231116 | 111000 | 16105315000 | 90900 | 90900 | 91100 | 90700 | 1265 |
| 592 | 20231116 | 110900 | 15990328900 | 90900 | 90700 | 90900 | 90700 | 428 |
| 593 | 20231116 | 110800 | 15951455200 | 90800 | 90600 | 90800 | 90500 | 2689 |
| 594 | 20231116 | 110700 | 15707791300 | 90700 | 90800 | 90800 | 90600 | 2217 |
| 595 | 20231116 | 110600 | 15506723600 | 90700 | 90800 | 90900 | 90600 | 4765 |
| 596 | 20231116 | 110500 | 15074190700 | 90900 | 91100 | 91100 | 90900 | 6893 |
| 597 | 20231116 | 110400 | 14447021300 | 91100 | 91200 | 91200 | 91000 | 1878 |
| 598 | 20231116 | 110300 | 14275925000 | 91100 | 91200 | 91200 | 91100 | 1115 |
| 599 | 20231116 | 110200 | 14174251800 | 91100 | 91200 | 91200 | 91100 | 523 |
| 600 | 20231116 | 110100 | 14126592200 | 91100 | 91000 | 91200 | 91000 | 2288 |
| 601 | 20231116 | 110000 | 13918156100 | 91000 | 91100 | 91200 | 91000 | 1741 |
| 602 | 20231116 | 105900 | 13759621300 | 91100 | 91100 | 91200 | 91100 | 1821 |
| 603 | 20231116 | 105800 | 13593718100 | 91100 | 91200 | 91200 | 91100 | 1379 |
| 604 | 20231116 | 105700 | 13468012800 | 91200 | 91100 | 91300 | 91100 | 1551 |
| 605 | 20231116 | 105600 | 13326596200 | 91100 | 91300 | 91300 | 91100 | 3594 |
| 606 | 20231116 | 105500 | 12999014700 | 91200 | 91500 | 91600 | 91200 | 6075 |
| 607 | 20231116 | 105400 | 12443572100 | 91500 | 91600 | 91700 | 91500 | 2041 |
| 608 | 20231116 | 105300 | 12256775500 | 91700 | 91600 | 91700 | 91600 | 1281 |
| 609 | 20231116 | 105200 | 12139429300 | 91600 | 91700 | 91700 | 91500 | 1836 |
| 610 | 20231116 | 105100 | 11971272800 | 91700 | 91800 | 91800 | 91600 | 1443 |
| 611 | 20231116 | 105000 | 11838939300 | 91900 | 91800 | 91900 | 91700 | 1021 |
| 612 | 20231116 | 104900 | 11745184800 | 91800 | 91800 | 91900 | 91800 | 215 |
| 613 | 20231116 | 104800 | 11725444400 | 91800 | 92000 | 92100 | 91800 | 1067 |
| 614 | 20231116 | 104700 | 11627364500 | 91900 | 91800 | 92100 | 91700 | 2010 |
| 615 | 20231116 | 104600 | 11442637000 | 91800 | 91900 | 92000 | 91700 | 1513 |
| 616 | 20231116 | 104500 | 11303736700 | 91900 | 91900 | 92100 | 91900 | 672 |
| 617 | 20231116 | 104400 | 11241922400 | 91900 | 92000 | 92000 | 91900 | 364 |
| 618 | 20231116 | 104300 | 11208463900 | 92000 | 92200 | 92300 | 91900 | 284 |
| 619 | 20231116 | 104200 | 11182307700 | 92100 | 91800 | 92100 | 91700 | 1502 |
| 620 | 20231116 | 104100 | 11044431700 | 91900 | 91900 | 92000 | 91800 | 465 |
| 621 | 20231116 | 104000 | 11001692200 | 91900 | 92100 | 92200 | 91800 | 507 |
| 622 | 20231116 | 103900 | 10955059700 | 92100 | 92200 | 92300 | 91700 | 1034 |
| 623 | 20231116 | 103800 | 10860040300 | 92200 | 92000 | 92300 | 91800 | 1475 |
| 624 | 20231116 | 103700 | 10724310600 | 92200 | 92300 | 92400 | 92000 | 1402 |
| 625 | 20231116 | 103600 | 10595148600 | 92300 | 92000 | 92300 | 92000 | 625 |
| 626 | 20231116 | 103500 | 10537518000 | 92000 | 91800 | 92000 | 91800 | 1232 |
| 627 | 20231116 | 103400 | 10424342300 | 91800 | 91800 | 91900 | 91700 | 1074 |
| 628 | 20231116 | 103300 | 10325820900 | 91900 | 91700 | 91900 | 91600 | 1024 |
| 629 | 20231116 | 103200 | 10231930600 | 91700 | 91600 | 91700 | 91500 | 3552 |
| 630 | 20231116 | 103100 | 9906809300 | 91500 | 92200 | 92200 | 91500 | 5636 |
| 631 | 20231116 | 103000 | 9390232400 | 92200 | 92100 | 92200 | 91900 | 2398 |
| 632 | 20231116 | 102900 | 9169665500 | 92100 | 92600 | 92600 | 92100 | 3247 |
| 633 | 20231116 | 102800 | 8869463000 | 92600 | 92700 | 92700 | 92600 | 435 |
| 634 | 20231116 | 102700 | 8829161700 | 92700 | 92800 | 92800 | 92600 | 1713 |
| 635 | 20231116 | 102600 | 8670363300 | 92800 | 92600 | 92800 | 92600 | 876 |
| 636 | 20231116 | 102500 | 8589185300 | 92600 | 92500 | 92800 | 92500 | 1326 |
| 637 | 20231116 | 102400 | 8466310300 | 92500 | 92200 | 92600 | 92200 | 1232 |
| 638 | 20231116 | 102300 | 8352376900 | 92200 | 92000 | 92200 | 92000 | 711 |
| 639 | 20231116 | 102200 | 8286919300 | 92000 | 92100 | 92100 | 92000 | 1266 |
| 640 | 20231116 | 102100 | 8170431300 | 92100 | 92100 | 92200 | 92000 | 535 |
| 641 | 20231116 | 102000 | 8121164900 | 92100 | 92100 | 92300 | 91900 | 910 |
| 642 | 20231116 | 101900 | 8037360700 | 92100 | 92200 | 92500 | 91900 | 2315 |
| 643 | 20231116 | 101800 | 7824060900 | 92100 | 92200 | 92400 | 92100 | 2008 |
| 644 | 20231116 | 101700 | 7638881800 | 92000 | 91700 | 92200 | 91700 | 1524 |
| 645 | 20231116 | 101600 | 7498740200 | 91700 | 92200 | 92400 | 91500 | 6080 |
| 646 | 20231116 | 101500 | 6940410200 | 92100 | 91700 | 92300 | 91600 | 3114 |
| 647 | 20231116 | 101400 | 6653934400 | 91700 | 91700 | 92000 | 91500 | 6289 |
| 648 | 20231116 | 101300 | 6077941500 | 91600 | 91800 | 92000 | 91600 | 4382 |
| 649 | 20231116 | 101200 | 5675776500 | 91800 | 91800 | 92300 | 91700 | 2965 |
| 650 | 20231116 | 101100 | 5403329200 | 91900 | 92300 | 92400 | 91800 | 6587 |
| 651 | 20231116 | 101000 | 4796810300 | 92400 | 92800 | 92800 | 92400 | 4410 |
| 652 | 20231116 | 100900 | 4388688800 | 92800 | 92600 | 93300 | 92600 | 966 |
| 653 | 20231116 | 100800 | 4299137700 | 92700 | 93000 | 93100 | 92500 | 2730 |
| 654 | 20231116 | 100700 | 4046169300 | 93000 | 93300 | 93600 | 93000 | 6238 |
| 655 | 20231116 | 100600 | 3464602300 | 93300 | 93400 | 93500 | 93000 | 2822 |
| 656 | 20231116 | 100500 | 3201413300 | 93500 | 92600 | 93700 | 92300 | 5016 |
| 657 | 20231116 | 100400 | 2735492900 | 92600 | 92800 | 93000 | 92500 | 2357 |
| 658 | 20231116 | 100300 | 2517108400 | 92700 | 93200 | 93200 | 92100 | 8741 |
| 659 | 20231116 | 100200 | 1707950000 | 93200 | 93600 | 93800 | 93000 | 3685 |
| 660 | 20231116 | 100100 | 1364189000 | 93500 | 94800 | 94800 | 93300 | 4481 |
| 661 | 20231116 | 100000 | 942195300 | 94900 | 94900 | 95400 | 94900 | 8001 |