40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 3 | 20231215 | 210600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20231215 | 210500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20231215 | 210400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20231215 | 210300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20231215 | 210200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20231215 | 210100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20231215 | 210000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20231215 | 205900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20231215 | 205800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20231215 | 205700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20231215 | 205600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20231215 | 205500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20231215 | 205400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20231215 | 205300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20231215 | 205200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20231215 | 205100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20231215 | 205000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20231215 | 204900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20231215 | 204800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20231215 | 204700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20231215 | 204600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20231215 | 204500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20231215 | 204400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20231215 | 204300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20231215 | 204200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20231215 | 204100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20231215 | 204000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20231215 | 203900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20231215 | 203800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20231215 | 203700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 33 | 20231215 | 203600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20231215 | 203500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20231215 | 203400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20231215 | 203300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20231215 | 203200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20231215 | 203100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20231215 | 203000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20231215 | 202900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20231215 | 202800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20231215 | 202700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20231215 | 202600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20231215 | 202500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20231215 | 202400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20231215 | 202300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20231215 | 202200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20231215 | 202100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20231215 | 202000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20231215 | 201900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20231215 | 201800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20231215 | 201700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20231215 | 201600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20231215 | 201500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20231215 | 201400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20231215 | 201300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20231215 | 201200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20231215 | 201100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20231215 | 201000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20231215 | 200900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20231215 | 200800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20231215 | 200700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 63 | 20231215 | 200600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20231215 | 200500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20231215 | 200400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20231215 | 200300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20231215 | 200200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20231215 | 200100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20231215 | 200000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20231215 | 195900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20231215 | 195800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20231215 | 195700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20231215 | 195600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20231215 | 195500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20231215 | 195400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20231215 | 195300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20231215 | 195200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20231215 | 195100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20231215 | 195000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20231215 | 194900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20231215 | 194800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20231215 | 194700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20231215 | 194600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20231215 | 194500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20231215 | 194400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20231215 | 194300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20231215 | 194200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20231215 | 194100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20231215 | 194000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20231215 | 193900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20231215 | 193800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20231215 | 193700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 93 | 20231215 | 193600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20231215 | 193500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20231215 | 193400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20231215 | 193300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20231215 | 193200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20231215 | 193100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20231215 | 193000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20231215 | 192900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20231215 | 192800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20231215 | 192700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20231215 | 192600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20231215 | 192500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20231215 | 192400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20231215 | 192300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20231215 | 192200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20231215 | 192100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20231215 | 192000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20231215 | 191900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20231215 | 191800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20231215 | 191700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20231215 | 191600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20231215 | 191500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20231215 | 191400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20231215 | 191300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20231215 | 191200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20231215 | 191100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20231215 | 191000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20231215 | 190900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20231215 | 190800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20231215 | 190700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 123 | 20231215 | 190600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20231215 | 190500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20231215 | 190400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20231215 | 190300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20231215 | 190200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20231215 | 190100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20231215 | 190000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20231215 | 185900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20231215 | 185800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20231215 | 185700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20231215 | 185600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20231215 | 185500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20231215 | 185400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20231215 | 185300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20231215 | 185200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20231215 | 185100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20231215 | 185000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20231215 | 184900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20231215 | 184800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20231215 | 184700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20231215 | 184600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20231215 | 184500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20231215 | 184400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20231215 | 184300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20231215 | 184200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20231215 | 184100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20231215 | 184000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20231215 | 183900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20231215 | 183800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20231215 | 183700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 153 | 20231215 | 183600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20231215 | 183500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20231215 | 183400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20231215 | 183300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20231215 | 183200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20231215 | 183100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20231215 | 183000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20231215 | 182900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20231215 | 182800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20231215 | 182700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20231215 | 182600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20231215 | 182500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20231215 | 182400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20231215 | 182300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20231215 | 182200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20231215 | 182100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20231215 | 182000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20231215 | 181900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20231215 | 181800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20231215 | 181700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20231215 | 181600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20231215 | 181500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20231215 | 181400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20231215 | 181300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20231215 | 181200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20231215 | 181100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20231215 | 181000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20231215 | 180900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20231215 | 180800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20231215 | 180700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 183 | 20231215 | 180600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20231215 | 180500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20231215 | 180400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20231215 | 180300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20231215 | 180200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20231215 | 180100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20231215 | 180000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20231215 | 175900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20231215 | 175800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20231215 | 175700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20231215 | 175600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20231215 | 175500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20231215 | 175400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20231215 | 175300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20231215 | 175200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20231215 | 175100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20231215 | 175000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20231215 | 174900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20231215 | 174800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20231215 | 174700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20231215 | 174600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20231215 | 174500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20231215 | 174400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20231215 | 174300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20231215 | 174200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20231215 | 174100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20231215 | 174000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20231215 | 173900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20231215 | 173800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20231215 | 173700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 213 | 20231215 | 173600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20231215 | 173500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20231215 | 173400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20231215 | 173300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20231215 | 173200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20231215 | 173100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20231215 | 173000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20231215 | 172900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20231215 | 172800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20231215 | 172700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20231215 | 172600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20231215 | 172500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20231215 | 172400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20231215 | 172300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20231215 | 172200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20231215 | 172100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20231215 | 172000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20231215 | 171900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20231215 | 171800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20231215 | 171700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20231215 | 171600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20231215 | 171500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20231215 | 171400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20231215 | 171300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20231215 | 171200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20231215 | 171100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20231215 | 171000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20231215 | 170900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20231215 | 170800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20231215 | 170700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 243 | 20231215 | 170600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20231215 | 170500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20231215 | 170400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 246 | 20231215 | 170300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20231215 | 170200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20231215 | 170100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20231215 | 170000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20231215 | 165900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20231215 | 165800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20231215 | 165700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20231215 | 165600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20231215 | 165500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20231215 | 165400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20231215 | 165300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 257 | 20231215 | 165200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 258 | 20231215 | 165100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 259 | 20231215 | 165000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 260 | 20231215 | 164900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 261 | 20231215 | 164800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 262 | 20231215 | 164700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 263 | 20231215 | 164600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 264 | 20231215 | 164500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 265 | 20231215 | 164400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 266 | 20231215 | 164300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 267 | 20231215 | 164200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 268 | 20231215 | 164100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 269 | 20231215 | 164000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 270 | 20231215 | 163900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 271 | 20231215 | 163800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 272 | 20231215 | 163700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 273 | 20231215 | 163600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 274 | 20231215 | 163500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 275 | 20231215 | 163400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 276 | 20231215 | 163300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 277 | 20231215 | 163200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 278 | 20231215 | 163100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 279 | 20231215 | 163000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 280 | 20231215 | 162900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 281 | 20231215 | 162800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 282 | 20231215 | 162700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 283 | 20231215 | 162600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 284 | 20231215 | 162500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 285 | 20231215 | 162400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 286 | 20231215 | 162300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 287 | 20231215 | 162200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 288 | 20231215 | 162100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 289 | 20231215 | 162000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 290 | 20231215 | 161900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 291 | 20231215 | 161800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 292 | 20231215 | 161700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 293 | 20231215 | 161600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 294 | 20231215 | 161500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 295 | 20231215 | 161400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 296 | 20231215 | 161300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 297 | 20231215 | 161200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 298 | 20231215 | 161100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 299 | 20231215 | 161000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 300 | 20231215 | 160900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 301 | 20231215 | 160800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 302 | 20231215 | 160700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 303 | 20231215 | 160600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 304 | 20231215 | 160500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 305 | 20231215 | 160400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 306 | 20231215 | 160300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 307 | 20231215 | 160200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 308 | 20231215 | 160100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 309 | 20231215 | 160000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 310 | 20231215 | 155900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 311 | 20231215 | 155800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 312 | 20231215 | 155700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 313 | 20231215 | 155600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 314 | 20231215 | 155500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 315 | 20231215 | 155400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 316 | 20231215 | 155300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 317 | 20231215 | 155200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 318 | 20231215 | 155100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 319 | 20231215 | 155000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 320 | 20231215 | 154900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 321 | 20231215 | 154800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 322 | 20231215 | 154700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 323 | 20231215 | 154600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 324 | 20231215 | 154500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 325 | 20231215 | 154400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 326 | 20231215 | 154300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 327 | 20231215 | 154200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 328 | 20231215 | 154100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 329 | 20231215 | 154000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 330 | 20231215 | 153900 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 331 | 20231215 | 153800 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 332 | 20231215 | 153700 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 333 | 20231215 | 153600 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 334 | 20231215 | 153500 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 335 | 20231215 | 153400 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 336 | 20231215 | 153300 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 337 | 20231215 | 153200 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 338 | 20231215 | 153100 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 0 |
| 339 | 20231215 | 153000 | 91681030700 | 85400 | 85400 | 85400 | 85400 | 62590 |
| 340 | 20231215 | 152900 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 341 | 20231215 | 152800 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 342 | 20231215 | 152700 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 343 | 20231215 | 152600 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 344 | 20231215 | 152500 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 345 | 20231215 | 152400 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 346 | 20231215 | 152300 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 347 | 20231215 | 152200 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 348 | 20231215 | 152100 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 349 | 20231215 | 152000 | 86335844700 | 86100 | 86100 | 86100 | 86100 | 0 |
| 350 | 20231215 | 151900 | 86335844700 | 86100 | 86200 | 86200 | 86000 | 4903 |
| 351 | 20231215 | 151800 | 85913802600 | 86200 | 86000 | 86200 | 86000 | 3251 |
| 352 | 20231215 | 151700 | 85633870000 | 86100 | 86200 | 86200 | 86000 | 3952 |
| 353 | 20231215 | 151600 | 85293460800 | 86100 | 86200 | 86200 | 86100 | 1308 |
| 354 | 20231215 | 151500 | 85180816800 | 86100 | 86000 | 86200 | 86000 | 1548 |
| 355 | 20231215 | 151400 | 85047560800 | 86000 | 86200 | 86200 | 86000 | 4480 |
| 356 | 20231215 | 151300 | 84661701600 | 86200 | 86200 | 86300 | 86100 | 1987 |
| 357 | 20231215 | 151200 | 84490505000 | 86200 | 86200 | 86300 | 86100 | 1532 |
| 358 | 20231215 | 151100 | 84358526400 | 86200 | 86100 | 86200 | 86000 | 2231 |
| 359 | 20231215 | 151000 | 84166569400 | 86000 | 86200 | 86200 | 86000 | 1240 |
| 360 | 20231215 | 150900 | 84059836600 | 86100 | 86000 | 86100 | 86000 | 1630 |
| 361 | 20231215 | 150800 | 83919553400 | 86000 | 86100 | 86100 | 86000 | 1304 |
| 362 | 20231215 | 150700 | 83807348600 | 86000 | 86100 | 86200 | 86000 | 2615 |
| 363 | 20231215 | 150600 | 83582339900 | 86100 | 86100 | 86200 | 86000 | 1884 |
| 364 | 20231215 | 150500 | 83420125700 | 86100 | 86100 | 86100 | 86000 | 1194 |
| 365 | 20231215 | 150400 | 83317364700 | 86100 | 86000 | 86100 | 86000 | 2324 |
| 366 | 20231215 | 150300 | 83117437000 | 86000 | 86200 | 86200 | 86000 | 3192 |
| 367 | 20231215 | 150200 | 82842593100 | 86200 | 86300 | 86400 | 86100 | 3034 |
| 368 | 20231215 | 150100 | 82581035400 | 86300 | 86300 | 86400 | 86200 | 1811 |
| 369 | 20231215 | 150000 | 82424743600 | 86400 | 86300 | 86400 | 86300 | 1419 |
| 370 | 20231215 | 145900 | 82302265100 | 86400 | 86400 | 86400 | 86300 | 1278 |
| 371 | 20231215 | 145800 | 82191924500 | 86300 | 86400 | 86400 | 86200 | 2141 |
| 372 | 20231215 | 145700 | 82007149000 | 86400 | 86400 | 86400 | 86300 | 427 |
| 373 | 20231215 | 145600 | 81970274700 | 86300 | 86400 | 86400 | 86300 | 404 |
| 374 | 20231215 | 145500 | 81935379500 | 86400 | 86300 | 86400 | 86300 | 712 |
| 375 | 20231215 | 145400 | 81873886100 | 86300 | 86300 | 86300 | 86200 | 864 |
| 376 | 20231215 | 145300 | 81799335300 | 86300 | 86200 | 86300 | 86100 | 1109 |
| 377 | 20231215 | 145200 | 81703736400 | 86200 | 86200 | 86200 | 86100 | 1591 |
| 378 | 20231215 | 145100 | 81566604400 | 86200 | 86200 | 86200 | 86100 | 736 |
| 379 | 20231215 | 145000 | 81503180800 | 86200 | 86200 | 86200 | 86100 | 737 |
| 380 | 20231215 | 144900 | 81439693300 | 86100 | 86100 | 86200 | 86000 | 1378 |
| 381 | 20231215 | 144800 | 81321065000 | 86100 | 86100 | 86200 | 86000 | 3325 |
| 382 | 20231215 | 144700 | 81034916300 | 86100 | 86200 | 86200 | 86000 | 3330 |
| 383 | 20231215 | 144600 | 80748240000 | 86100 | 86300 | 86300 | 86100 | 7026 |
| 384 | 20231215 | 144500 | 80142858200 | 86300 | 86500 | 86600 | 86200 | 9030 |
| 385 | 20231215 | 144400 | 79362622000 | 86600 | 86600 | 86600 | 86500 | 1371 |
| 386 | 20231215 | 144300 | 79244002500 | 86600 | 86600 | 86700 | 86500 | 3731 |
| 387 | 20231215 | 144200 | 78920890700 | 86700 | 86700 | 86800 | 86600 | 732 |
| 388 | 20231215 | 144100 | 78857428300 | 86600 | 86800 | 86800 | 86600 | 1013 |
| 389 | 20231215 | 144000 | 78769560600 | 86800 | 86800 | 86800 | 86600 | 2705 |
| 390 | 20231215 | 143900 | 78535034100 | 86800 | 86900 | 86900 | 86700 | 1363 |
| 391 | 20231215 | 143800 | 78416768700 | 86900 | 86800 | 86900 | 86800 | 1642 |
| 392 | 20231215 | 143700 | 78274227200 | 86800 | 86900 | 86900 | 86800 | 434 |
| 393 | 20231215 | 143600 | 78236530500 | 86800 | 86900 | 86900 | 86800 | 419 |
| 394 | 20231215 | 143500 | 78200134400 | 86900 | 86800 | 86900 | 86800 | 426 |
| 395 | 20231215 | 143400 | 78163151700 | 86800 | 86800 | 86900 | 86700 | 1374 |
| 396 | 20231215 | 143300 | 78043831500 | 86800 | 86800 | 86800 | 86700 | 1218 |
| 397 | 20231215 | 143200 | 77938164700 | 86800 | 86800 | 86800 | 86700 | 861 |
| 398 | 20231215 | 143100 | 77863481100 | 86700 | 86900 | 86900 | 86700 | 1342 |
| 399 | 20231215 | 143000 | 77747032100 | 86800 | 86900 | 86900 | 86800 | 507 |
| 400 | 20231215 | 142900 | 77703014400 | 86800 | 86800 | 86900 | 86800 | 491 |
| 401 | 20231215 | 142800 | 77660381500 | 86800 | 86800 | 86900 | 86700 | 457 |
| 402 | 20231215 | 142700 | 77620728200 | 86800 | 86700 | 86800 | 86700 | 559 |
| 403 | 20231215 | 142600 | 77572225500 | 86700 | 86700 | 86800 | 86700 | 306 |
| 404 | 20231215 | 142500 | 77545677000 | 86800 | 86800 | 86800 | 86700 | 646 |
| 405 | 20231215 | 142400 | 77489658000 | 86800 | 86800 | 86800 | 86700 | 1170 |
| 406 | 20231215 | 142300 | 77388134600 | 86800 | 86700 | 86800 | 86700 | 292 |
| 407 | 20231215 | 142200 | 77362797600 | 86800 | 86700 | 86800 | 86700 | 669 |
| 408 | 20231215 | 142100 | 77304745800 | 86700 | 86700 | 86800 | 86600 | 1145 |
| 409 | 20231215 | 142000 | 77205470900 | 86700 | 86600 | 86800 | 86600 | 1134 |
| 410 | 20231215 | 141900 | 77107177500 | 86700 | 86700 | 86700 | 86600 | 1148 |
| 411 | 20231215 | 141800 | 77007705200 | 86700 | 86700 | 86700 | 86600 | 560 |
| 412 | 20231215 | 141700 | 76959176900 | 86600 | 86700 | 86700 | 86600 | 1077 |
| 413 | 20231215 | 141600 | 76865815900 | 86600 | 86700 | 86800 | 86600 | 873 |
| 414 | 20231215 | 141500 | 76790129100 | 86700 | 86600 | 86800 | 86600 | 499 |
| 415 | 20231215 | 141400 | 76746861900 | 86700 | 86600 | 86700 | 86600 | 606 |
| 416 | 20231215 | 141300 | 76694344700 | 86700 | 86700 | 86700 | 86600 | 264 |
| 417 | 20231215 | 141200 | 76671471900 | 86700 | 86700 | 86700 | 86600 | 746 |
| 418 | 20231215 | 141100 | 76606801500 | 86700 | 86700 | 86700 | 86600 | 486 |
| 419 | 20231215 | 141000 | 76564688900 | 86600 | 86700 | 86700 | 86600 | 1008 |
| 420 | 20231215 | 140900 | 76477370800 | 86700 | 86700 | 86800 | 86600 | 371 |
| 421 | 20231215 | 140800 | 76445223400 | 86700 | 86700 | 86800 | 86600 | 1045 |
| 422 | 20231215 | 140700 | 76354600600 | 86600 | 86700 | 86700 | 86600 | 715 |
| 423 | 20231215 | 140600 | 76292643700 | 86900 | 86700 | 86900 | 86700 | 2909 |
| 424 | 20231215 | 140500 | 76040318400 | 86800 | 86800 | 86800 | 86700 | 776 |
| 425 | 20231215 | 140400 | 75972975600 | 86800 | 86800 | 86900 | 86700 | 635 |
| 426 | 20231215 | 140300 | 75917893900 | 86800 | 86800 | 86900 | 86800 | 583 |
| 427 | 20231215 | 140200 | 75867285400 | 86900 | 86800 | 86900 | 86700 | 747 |
| 428 | 20231215 | 140100 | 75802406000 | 86800 | 86600 | 86800 | 86600 | 581 |
| 429 | 20231215 | 140000 | 75752066900 | 86700 | 86800 | 86900 | 86600 | 1197 |
| 430 | 20231215 | 135900 | 75648240100 | 86700 | 86700 | 86800 | 86700 | 663 |
| 431 | 20231215 | 135800 | 75590741800 | 86800 | 86800 | 86800 | 86700 | 600 |
| 432 | 20231215 | 135700 | 75538692000 | 86800 | 86800 | 86800 | 86700 | 850 |
| 433 | 20231215 | 135600 | 75464947900 | 86800 | 86900 | 86900 | 86700 | 598 |
| 434 | 20231215 | 135500 | 75413041900 | 86900 | 86900 | 86900 | 86800 | 489 |
| 435 | 20231215 | 135400 | 75370564900 | 86900 | 86900 | 86900 | 86700 | 992 |
| 436 | 20231215 | 135300 | 75284494600 | 86800 | 86800 | 86900 | 86700 | 557 |
| 437 | 20231215 | 135200 | 75236156600 | 86800 | 86700 | 86800 | 86600 | 789 |
| 438 | 20231215 | 135100 | 75167759200 | 86700 | 86700 | 86700 | 86600 | 483 |
| 439 | 20231215 | 135000 | 75125886800 | 86700 | 86700 | 86700 | 86600 | 552 |
| 440 | 20231215 | 134900 | 75078044300 | 86700 | 86800 | 86800 | 86600 | 852 |
| 441 | 20231215 | 134800 | 75004172100 | 86800 | 86700 | 86800 | 86700 | 895 |
| 442 | 20231215 | 134700 | 74926544600 | 86800 | 86800 | 86800 | 86700 | 974 |
| 443 | 20231215 | 134600 | 74842084100 | 86700 | 86800 | 86800 | 86700 | 647 |
| 444 | 20231215 | 134500 | 74785957000 | 86700 | 86700 | 86800 | 86700 | 347 |
| 445 | 20231215 | 134400 | 74755849400 | 86700 | 86700 | 86800 | 86600 | 1077 |
| 446 | 20231215 | 134300 | 74662467000 | 86800 | 86700 | 86800 | 86700 | 629 |
| 447 | 20231215 | 134200 | 74607911700 | 86800 | 86900 | 86900 | 86700 | 392 |
| 448 | 20231215 | 134100 | 74573897500 | 86900 | 87000 | 87100 | 86700 | 1795 |
| 449 | 20231215 | 134000 | 74418031200 | 87100 | 86900 | 87100 | 86900 | 501 |
| 450 | 20231215 | 133900 | 74374431900 | 86900 | 87000 | 87100 | 86800 | 568 |
| 451 | 20231215 | 133800 | 74325054500 | 87000 | 87300 | 87300 | 86900 | 3203 |
| 452 | 20231215 | 133700 | 74046449000 | 87300 | 87200 | 87400 | 87200 | 2578 |
| 453 | 20231215 | 133600 | 73821505500 | 87200 | 87100 | 87200 | 87000 | 817 |
| 454 | 20231215 | 133500 | 73750304200 | 87100 | 87100 | 87100 | 87000 | 212 |
| 455 | 20231215 | 133400 | 73731849900 | 87100 | 86900 | 87100 | 86900 | 1383 |
| 456 | 20231215 | 133300 | 73611538300 | 86900 | 87000 | 87000 | 86900 | 283 |
| 457 | 20231215 | 133200 | 73586931700 | 87000 | 86900 | 87000 | 86800 | 393 |
| 458 | 20231215 | 133100 | 73552786600 | 86900 | 86800 | 86900 | 86700 | 513 |
| 459 | 20231215 | 133000 | 73508246100 | 86700 | 86800 | 86800 | 86700 | 317 |
| 460 | 20231215 | 132900 | 73480740700 | 86800 | 86600 | 86800 | 86600 | 345 |
| 461 | 20231215 | 132800 | 73450830700 | 86700 | 86700 | 86700 | 86600 | 231 |
| 462 | 20231215 | 132700 | 73430806400 | 86700 | 86700 | 86700 | 86600 | 932 |
| 463 | 20231215 | 132600 | 73350054700 | 86700 | 86700 | 86700 | 86600 | 226 |
| 464 | 20231215 | 132500 | 73330478000 | 86700 | 86700 | 86700 | 86600 | 381 |
| 465 | 20231215 | 132400 | 73297447700 | 86700 | 86700 | 86800 | 86700 | 1229 |
| 466 | 20231215 | 132300 | 73190884500 | 86700 | 86700 | 86800 | 86700 | 264 |
| 467 | 20231215 | 132200 | 73167989500 | 86800 | 86700 | 86800 | 86700 | 603 |
| 468 | 20231215 | 132100 | 73115703600 | 86800 | 86700 | 86800 | 86700 | 311 |
| 469 | 20231215 | 132000 | 73088728200 | 86700 | 86900 | 87000 | 86600 | 5276 |
| 470 | 20231215 | 131900 | 72631183900 | 86900 | 87000 | 87100 | 86900 | 753 |
| 471 | 20231215 | 131800 | 72565675600 | 87100 | 87000 | 87100 | 86900 | 779 |
| 472 | 20231215 | 131700 | 72497904200 | 86900 | 87200 | 87300 | 86900 | 1912 |
| 473 | 20231215 | 131600 | 72331489700 | 87200 | 87100 | 87300 | 87100 | 2134 |
| 474 | 20231215 | 131500 | 72145464600 | 87000 | 87000 | 87100 | 86900 | 780 |
| 475 | 20231215 | 131400 | 72077596500 | 87000 | 87000 | 87100 | 87000 | 608 |
| 476 | 20231215 | 131300 | 72024691100 | 87000 | 87000 | 87100 | 86900 | 505 |
| 477 | 20231215 | 131200 | 71980755600 | 87000 | 87000 | 87100 | 86900 | 450 |
| 478 | 20231215 | 131100 | 71941611400 | 87000 | 87000 | 87000 | 86900 | 633 |
| 479 | 20231215 | 131000 | 71886546100 | 87000 | 86700 | 87000 | 86700 | 853 |
| 480 | 20231215 | 130900 | 71812431900 | 86800 | 86700 | 86800 | 86700 | 475 |
| 481 | 20231215 | 130800 | 71771205700 | 86800 | 86700 | 86800 | 86700 | 236 |
| 482 | 20231215 | 130700 | 71750726300 | 86800 | 86800 | 86800 | 86700 | 1605 |
| 483 | 20231215 | 130600 | 71611521100 | 86700 | 86600 | 86800 | 86600 | 1082 |
| 484 | 20231215 | 130500 | 71517720200 | 86600 | 86700 | 86700 | 86600 | 399 |
| 485 | 20231215 | 130400 | 71483131800 | 86600 | 86800 | 86800 | 86500 | 1280 |
| 486 | 20231215 | 130300 | 71372217700 | 86700 | 86700 | 86700 | 86600 | 1209 |
| 487 | 20231215 | 130200 | 71267449400 | 86700 | 86300 | 86700 | 86300 | 809 |
| 488 | 20231215 | 130100 | 71197489900 | 86400 | 86400 | 86400 | 86300 | 370 |
| 489 | 20231215 | 130000 | 71165526700 | 86400 | 86300 | 86400 | 86200 | 563 |
| 490 | 20231215 | 125900 | 71116935400 | 86300 | 86300 | 86300 | 86200 | 491 |
| 491 | 20231215 | 125800 | 71074598300 | 86200 | 86200 | 86300 | 86200 | 358 |
| 492 | 20231215 | 125700 | 71043730200 | 86200 | 86300 | 86400 | 86200 | 3244 |
| 493 | 20231215 | 125600 | 70764032400 | 86400 | 86400 | 86400 | 86300 | 1656 |
| 494 | 20231215 | 125500 | 70621091300 | 86400 | 86400 | 86500 | 86300 | 810 |
| 495 | 20231215 | 125400 | 70551116400 | 86500 | 86600 | 86600 | 86400 | 2881 |
| 496 | 20231215 | 125300 | 70302024400 | 86600 | 86600 | 86600 | 86500 | 1001 |
| 497 | 20231215 | 125200 | 70215364800 | 86600 | 86600 | 86600 | 86500 | 852 |
| 498 | 20231215 | 125100 | 70141622300 | 86600 | 86600 | 86600 | 86400 | 763 |
| 499 | 20231215 | 125000 | 70075633500 | 86500 | 86400 | 86500 | 86400 | 1028 |
| 500 | 20231215 | 124900 | 69986766200 | 86500 | 86400 | 86500 | 86400 | 390 |
| 501 | 20231215 | 124800 | 69953048100 | 86500 | 86300 | 86500 | 86300 | 580 |
| 502 | 20231215 | 124700 | 69902890000 | 86400 | 86400 | 86400 | 86300 | 1247 |
| 503 | 20231215 | 124600 | 69795224400 | 86400 | 86400 | 86500 | 86300 | 812 |
| 504 | 20231215 | 124500 | 69725077300 | 86400 | 86400 | 86500 | 86400 | 794 |
| 505 | 20231215 | 124400 | 69656447600 | 86400 | 86400 | 86400 | 86300 | 622 |
| 506 | 20231215 | 124300 | 69602718000 | 86300 | 86200 | 86400 | 86200 | 473 |
| 507 | 20231215 | 124200 | 69561901000 | 86100 | 86300 | 86400 | 86000 | 12795 |
| 508 | 20231215 | 124100 | 68459776800 | 86400 | 86400 | 86500 | 86300 | 2410 |
| 509 | 20231215 | 124000 | 68251726800 | 86300 | 86500 | 86500 | 86300 | 5051 |
| 510 | 20231215 | 123900 | 67815015900 | 86500 | 86600 | 86600 | 86500 | 1184 |
| 511 | 20231215 | 123800 | 67712551500 | 86600 | 86600 | 86700 | 86500 | 1843 |
| 512 | 20231215 | 123700 | 67553083600 | 86600 | 86600 | 86700 | 86500 | 7136 |
| 513 | 20231215 | 123600 | 66935382500 | 86500 | 86800 | 86800 | 86500 | 4950 |
| 514 | 20231215 | 123500 | 66506586300 | 86800 | 86700 | 86800 | 86700 | 1193 |
| 515 | 20231215 | 123400 | 66403060000 | 86700 | 86700 | 86800 | 86700 | 1325 |
| 516 | 20231215 | 123300 | 66288171900 | 86700 | 86800 | 86900 | 86700 | 1527 |
| 517 | 20231215 | 123200 | 66155667300 | 86800 | 86800 | 86900 | 86800 | 951 |
| 518 | 20231215 | 123100 | 66073107700 | 86800 | 86700 | 86900 | 86700 | 1844 |
| 519 | 20231215 | 123000 | 65913181000 | 86700 | 86800 | 86900 | 86700 | 2015 |
| 520 | 20231215 | 122900 | 65738296600 | 86900 | 87000 | 87000 | 86800 | 520 |
| 521 | 20231215 | 122800 | 65693122000 | 86900 | 87000 | 87100 | 86900 | 3248 |
| 522 | 20231215 | 122700 | 65410667900 | 87000 | 87100 | 87200 | 87000 | 530 |
| 523 | 20231215 | 122600 | 65364514900 | 87000 | 87200 | 87200 | 87000 | 1255 |
| 524 | 20231215 | 122500 | 65255200200 | 87100 | 87100 | 87200 | 87100 | 518 |
| 525 | 20231215 | 122400 | 65210064200 | 87100 | 87200 | 87200 | 87100 | 611 |
| 526 | 20231215 | 122300 | 65156834500 | 87200 | 87100 | 87200 | 87100 | 342 |
| 527 | 20231215 | 122200 | 65127036700 | 87200 | 87100 | 87200 | 87000 | 843 |
| 528 | 20231215 | 122100 | 65053600300 | 87100 | 87000 | 87200 | 87000 | 1541 |
| 529 | 20231215 | 122000 | 64919454500 | 87100 | 87000 | 87100 | 87000 | 1395 |
| 530 | 20231215 | 121900 | 64798076500 | 87000 | 87100 | 87200 | 87000 | 2016 |
| 531 | 20231215 | 121800 | 64622503100 | 87100 | 87200 | 87300 | 87100 | 2837 |
| 532 | 20231215 | 121700 | 64375233400 | 87200 | 87300 | 87300 | 87200 | 809 |
| 533 | 20231215 | 121600 | 64304652200 | 87300 | 87300 | 87300 | 87200 | 1583 |
| 534 | 20231215 | 121500 | 64166593500 | 87200 | 87300 | 87400 | 87200 | 3912 |
| 535 | 20231215 | 121400 | 63825106900 | 87400 | 87500 | 87500 | 87300 | 589 |
| 536 | 20231215 | 121300 | 63773623300 | 87400 | 87500 | 87500 | 87400 | 327 |
| 537 | 20231215 | 121200 | 63745026100 | 87500 | 87600 | 87600 | 87400 | 252 |
| 538 | 20231215 | 121100 | 63722984800 | 87500 | 87600 | 87600 | 87300 | 1119 |
| 539 | 20231215 | 121000 | 63625151300 | 87500 | 87500 | 87500 | 87400 | 389 |
| 540 | 20231215 | 120900 | 63591133700 | 87500 | 87500 | 87600 | 87400 | 452 |
| 541 | 20231215 | 120800 | 63551591600 | 87400 | 87500 | 87500 | 87400 | 1104 |
| 542 | 20231215 | 120700 | 63455089000 | 87400 | 87500 | 87500 | 87400 | 254 |
| 543 | 20231215 | 120600 | 63432872700 | 87500 | 87400 | 87500 | 87400 | 443 |
| 544 | 20231215 | 120500 | 63394126900 | 87500 | 87400 | 87500 | 87400 | 393 |
| 545 | 20231215 | 120400 | 63359746700 | 87500 | 87500 | 87500 | 87400 | 789 |
| 546 | 20231215 | 120300 | 63290734300 | 87500 | 87500 | 87600 | 87400 | 432 |
| 547 | 20231215 | 120200 | 63252934400 | 87500 | 87500 | 87500 | 87400 | 621 |
| 548 | 20231215 | 120100 | 63198640000 | 87500 | 87500 | 87600 | 87400 | 468 |
| 549 | 20231215 | 120000 | 63157692300 | 87600 | 87500 | 87600 | 87400 | 299 |
| 550 | 20231215 | 115900 | 63131529100 | 87500 | 87600 | 87600 | 87400 | 312 |
| 551 | 20231215 | 115800 | 63104228600 | 87600 | 87700 | 87700 | 87600 | 295 |
| 552 | 20231215 | 115700 | 63078383100 | 87700 | 87600 | 87700 | 87500 | 878 |
| 553 | 20231215 | 115600 | 63001526400 | 87600 | 87600 | 87700 | 87500 | 320 |
| 554 | 20231215 | 115500 | 62973494400 | 87600 | 87700 | 87700 | 87600 | 991 |
| 555 | 20231215 | 115400 | 62886616600 | 87800 | 87800 | 87800 | 87700 | 632 |
| 556 | 20231215 | 115300 | 62831172000 | 87800 | 87600 | 87800 | 87600 | 432 |
| 557 | 20231215 | 115200 | 62793275900 | 87700 | 87600 | 87700 | 87500 | 236 |
| 558 | 20231215 | 115100 | 62772599500 | 87600 | 87600 | 87600 | 87500 | 327 |
| 559 | 20231215 | 115000 | 62743967600 | 87600 | 87500 | 87600 | 87500 | 247 |
| 560 | 20231215 | 114900 | 62722343200 | 87500 | 87600 | 87600 | 87500 | 201 |
| 561 | 20231215 | 114800 | 62704737000 | 87500 | 87500 | 87600 | 87500 | 438 |
| 562 | 20231215 | 114700 | 62666407200 | 87600 | 87600 | 87600 | 87500 | 236 |
| 563 | 20231215 | 114600 | 62645750100 | 87600 | 87500 | 87600 | 87500 | 215 |
| 564 | 20231215 | 114500 | 62626924700 | 87500 | 87400 | 87500 | 87300 | 646 |
| 565 | 20231215 | 114400 | 62570467000 | 87400 | 87300 | 87400 | 87300 | 394 |
| 566 | 20231215 | 114300 | 62536070100 | 87300 | 87300 | 87300 | 87200 | 689 |
| 567 | 20231215 | 114200 | 62475946000 | 87300 | 87300 | 87300 | 87200 | 430 |
| 568 | 20231215 | 114100 | 62438419700 | 87300 | 87200 | 87300 | 87200 | 275 |
| 569 | 20231215 | 114000 | 62414418900 | 87200 | 87200 | 87300 | 87200 | 477 |
| 570 | 20231215 | 113900 | 62372803700 | 87200 | 87300 | 87400 | 87200 | 1802 |
| 571 | 20231215 | 113800 | 62215493000 | 87400 | 87500 | 87500 | 87300 | 1570 |
| 572 | 20231215 | 113700 | 62078260300 | 87500 | 87500 | 87500 | 87400 | 231 |
| 573 | 20231215 | 113600 | 62058053600 | 87500 | 87400 | 87500 | 87400 | 281 |
| 574 | 20231215 | 113500 | 62033486100 | 87500 | 87500 | 87600 | 87400 | 567 |
| 575 | 20231215 | 113400 | 61983908400 | 87500 | 87500 | 87600 | 87500 | 231 |
| 576 | 20231215 | 113300 | 61963680200 | 87600 | 87600 | 87600 | 87500 | 352 |
| 577 | 20231215 | 113200 | 61932870700 | 87600 | 87600 | 87600 | 87400 | 398 |
| 578 | 20231215 | 113100 | 61898045900 | 87500 | 87300 | 87500 | 87200 | 642 |
| 579 | 20231215 | 113000 | 61841943600 | 87300 | 87200 | 87300 | 87200 | 894 |
| 580 | 20231215 | 112900 | 61763966400 | 87200 | 87500 | 87500 | 87200 | 1115 |
| 581 | 20231215 | 112800 | 61666572900 | 87500 | 87500 | 87500 | 87200 | 561 |
| 582 | 20231215 | 112700 | 61617579300 | 87500 | 87800 | 87800 | 87200 | 3930 |
| 583 | 20231215 | 112600 | 61273674200 | 87900 | 87900 | 88000 | 87800 | 814 |
| 584 | 20231215 | 112500 | 61202163500 | 87900 | 87900 | 88000 | 87800 | 832 |
| 585 | 20231215 | 112400 | 61129023800 | 87900 | 87800 | 88000 | 87800 | 252 |
| 586 | 20231215 | 112300 | 61106879200 | 87900 | 88000 | 88000 | 87800 | 412 |
| 587 | 20231215 | 112200 | 61070650100 | 87800 | 87900 | 88000 | 87800 | 1179 |
| 588 | 20231215 | 112100 | 60967022100 | 88000 | 87900 | 88000 | 87800 | 660 |
| 589 | 20231215 | 112000 | 60909019000 | 87900 | 88100 | 88200 | 87900 | 3881 |
| 590 | 20231215 | 111900 | 60567344800 | 88100 | 88200 | 88200 | 88000 | 1626 |
| 591 | 20231215 | 111800 | 60424080800 | 88200 | 88200 | 88200 | 88100 | 1990 |
| 592 | 20231215 | 111700 | 60248665900 | 88100 | 87900 | 88200 | 87900 | 5092 |
| 593 | 20231215 | 111600 | 59800306900 | 87900 | 87900 | 87900 | 87800 | 559 |
| 594 | 20231215 | 111500 | 59751177400 | 87900 | 87800 | 87900 | 87800 | 528 |
| 595 | 20231215 | 111400 | 59704784300 | 87900 | 87900 | 88000 | 87700 | 1343 |
| 596 | 20231215 | 111300 | 59586766500 | 87900 | 87900 | 87900 | 87700 | 1235 |
| 597 | 20231215 | 111200 | 59478230600 | 87800 | 87800 | 87900 | 87700 | 624 |
| 598 | 20231215 | 111100 | 59423460600 | 87800 | 87900 | 87900 | 87800 | 1143 |
| 599 | 20231215 | 111000 | 59323014600 | 87900 | 87600 | 88000 | 87400 | 4350 |
| 600 | 20231215 | 110900 | 58941127200 | 87600 | 87700 | 87700 | 87600 | 555 |
| 601 | 20231215 | 110800 | 58892486800 | 87700 | 87600 | 87700 | 87500 | 1072 |
| 602 | 20231215 | 110700 | 58798580900 | 87500 | 87700 | 87700 | 87500 | 563 |
| 603 | 20231215 | 110600 | 58749244500 | 87700 | 87800 | 87800 | 87600 | 1135 |
| 604 | 20231215 | 110500 | 58649740400 | 87800 | 87300 | 87800 | 87300 | 4891 |
| 605 | 20231215 | 110400 | 58221563400 | 87200 | 87100 | 87200 | 87000 | 1064 |
| 606 | 20231215 | 110300 | 58128849300 | 87100 | 87000 | 87100 | 87000 | 413 |
| 607 | 20231215 | 110200 | 58092891200 | 87000 | 87100 | 87100 | 86900 | 651 |
| 608 | 20231215 | 110100 | 58036266600 | 87100 | 87000 | 87100 | 87000 | 683 |
| 609 | 20231215 | 110000 | 57976796000 | 87100 | 87000 | 87100 | 87000 | 333 |
| 610 | 20231215 | 105900 | 57947808300 | 87100 | 87100 | 87100 | 87000 | 1166 |
| 611 | 20231215 | 105800 | 57846295500 | 87100 | 86900 | 87100 | 86900 | 371 |
| 612 | 20231215 | 105700 | 57814028900 | 86900 | 86900 | 86900 | 86800 | 388 |
| 613 | 20231215 | 105600 | 57780320300 | 86900 | 86800 | 86900 | 86700 | 615 |
| 614 | 20231215 | 105500 | 57726961800 | 86800 | 86600 | 86800 | 86600 | 916 |
| 615 | 20231215 | 105400 | 57647556700 | 86600 | 86600 | 86700 | 86500 | 2136 |
| 616 | 20231215 | 105300 | 57462560700 | 86600 | 86700 | 86700 | 86600 | 1888 |
| 617 | 20231215 | 105200 | 57299020900 | 86700 | 86900 | 86900 | 86600 | 3827 |
| 618 | 20231215 | 105100 | 56967038700 | 86900 | 87100 | 87100 | 86800 | 1142 |
| 619 | 20231215 | 105000 | 56867703200 | 87200 | 87300 | 87300 | 87100 | 2074 |
| 620 | 20231215 | 104900 | 56686839200 | 87300 | 87300 | 87300 | 87200 | 299 |
| 621 | 20231215 | 104800 | 56660745100 | 87200 | 87200 | 87300 | 87200 | 947 |
| 622 | 20231215 | 104700 | 56578151500 | 87200 | 87300 | 87300 | 87200 | 625 |
| 623 | 20231215 | 104600 | 56523637600 | 87200 | 87200 | 87300 | 87100 | 950 |
| 624 | 20231215 | 104500 | 56440839400 | 87200 | 87200 | 87300 | 86800 | 6842 |
| 625 | 20231215 | 104400 | 55845666100 | 87200 | 87300 | 87300 | 87200 | 733 |
| 626 | 20231215 | 104300 | 55781724500 | 87300 | 87400 | 87400 | 87200 | 967 |
| 627 | 20231215 | 104200 | 55697323100 | 87400 | 87500 | 87500 | 87400 | 1359 |
| 628 | 20231215 | 104100 | 55578477700 | 87500 | 87500 | 87600 | 87400 | 1371 |
| 629 | 20231215 | 104000 | 55458507500 | 87500 | 87400 | 87600 | 87400 | 608 |
| 630 | 20231215 | 103900 | 55405302300 | 87400 | 87500 | 87600 | 87400 | 1200 |
| 631 | 20231215 | 103800 | 55300305500 | 87500 | 87500 | 87600 | 87500 | 706 |
| 632 | 20231215 | 103700 | 55238499800 | 87500 | 87500 | 87600 | 87500 | 742 |
| 633 | 20231215 | 103600 | 55173547700 | 87500 | 87500 | 87600 | 87400 | 923 |
| 634 | 20231215 | 103500 | 55092762400 | 87500 | 87500 | 87600 | 87500 | 688 |
| 635 | 20231215 | 103400 | 55032553800 | 87500 | 87500 | 87600 | 87300 | 1092 |
| 636 | 20231215 | 103300 | 54937084400 | 87400 | 87500 | 87500 | 87300 | 522 |
| 637 | 20231215 | 103200 | 54891455900 | 87500 | 87200 | 87500 | 87200 | 681 |
| 638 | 20231215 | 103100 | 54831955200 | 87200 | 87300 | 87300 | 87100 | 1322 |
| 639 | 20231215 | 103000 | 54716602600 | 87300 | 87400 | 87400 | 87200 | 621 |
| 640 | 20231215 | 102900 | 54662380500 | 87400 | 87500 | 87500 | 87400 | 1700 |
| 641 | 20231215 | 102800 | 54513722800 | 87500 | 87500 | 87500 | 87400 | 517 |
| 642 | 20231215 | 102700 | 54468485800 | 87400 | 87300 | 87500 | 87300 | 625 |
| 643 | 20231215 | 102600 | 54413877900 | 87400 | 87100 | 87400 | 87000 | 2254 |
| 644 | 20231215 | 102500 | 54217419900 | 87100 | 87000 | 87100 | 87000 | 1010 |
| 645 | 20231215 | 102400 | 54129532900 | 87000 | 87100 | 87100 | 87000 | 895 |
| 646 | 20231215 | 102300 | 54051647200 | 87100 | 87200 | 87200 | 87000 | 1287 |
| 647 | 20231215 | 102200 | 53939588800 | 87200 | 87200 | 87300 | 87000 | 3983 |
| 648 | 20231215 | 102100 | 53592751300 | 87200 | 87200 | 87300 | 87100 | 904 |
| 649 | 20231215 | 102000 | 53513916900 | 87200 | 87300 | 87300 | 87200 | 1288 |
| 650 | 20231215 | 101900 | 53401583800 | 87200 | 87300 | 87400 | 87200 | 635 |
| 651 | 20231215 | 101800 | 53346144900 | 87200 | 87800 | 87800 | 87200 | 3078 |
| 652 | 20231215 | 101700 | 53076870700 | 87800 | 87900 | 87900 | 87600 | 2697 |
| 653 | 20231215 | 101600 | 52840134100 | 87900 | 87900 | 88000 | 87900 | 2431 |
| 654 | 20231215 | 101500 | 52626339500 | 88000 | 87900 | 88000 | 87900 | 2555 |
| 655 | 20231215 | 101400 | 52401730500 | 87900 | 87900 | 88000 | 87800 | 2372 |
| 656 | 20231215 | 101300 | 52193159300 | 87900 | 87800 | 87900 | 87700 | 2128 |
| 657 | 20231215 | 101200 | 52006180100 | 87800 | 87800 | 87800 | 87700 | 2404 |
| 658 | 20231215 | 101100 | 51795184800 | 87700 | 87600 | 87800 | 87500 | 759 |
| 659 | 20231215 | 101000 | 51728622900 | 87600 | 87800 | 87900 | 87500 | 6119 |
| 660 | 20231215 | 100900 | 51192021100 | 87700 | 87700 | 87800 | 87600 | 2319 |
| 661 | 20231215 | 100800 | 50988522500 | 87600 | 87500 | 87700 | 87500 | 2854 |
| 662 | 20231215 | 100700 | 50738385600 | 87500 | 87400 | 87600 | 87400 | 6921 |
| 663 | 20231215 | 100600 | 50132894500 | 87400 | 87300 | 87400 | 87300 | 853 |
| 664 | 20231215 | 100500 | 50058375400 | 87300 | 87300 | 87400 | 87200 | 1310 |
| 665 | 20231215 | 100400 | 49944000700 | 87300 | 87300 | 87400 | 87300 | 727 |
| 666 | 20231215 | 100300 | 49880524200 | 87300 | 87300 | 87400 | 87200 | 1896 |
| 667 | 20231215 | 100200 | 49714971900 | 87300 | 87400 | 87400 | 87300 | 1328 |
| 668 | 20231215 | 100100 | 49598971200 | 87300 | 87300 | 87400 | 87200 | 1809 |
| 669 | 20231215 | 100000 | 49441013200 | 87300 | 87300 | 87300 | 87200 | 1382 |
| 670 | 20231215 | 095900 | 49320392300 | 87300 | 87100 | 87300 | 86900 | 2170 |
| 671 | 20231215 | 095800 | 49131287900 | 87100 | 86900 | 87100 | 86900 | 3027 |
| 672 | 20231215 | 095700 | 48868074700 | 86900 | 86900 | 87000 | 86900 | 812 |
| 673 | 20231215 | 095600 | 48797476100 | 86900 | 87100 | 87100 | 86800 | 2173 |
| 674 | 20231215 | 095500 | 48608607600 | 87100 | 86900 | 87100 | 86900 | 1114 |
| 675 | 20231215 | 095400 | 48511722100 | 86900 | 86800 | 87000 | 86700 | 1602 |
| 676 | 20231215 | 095300 | 48372621800 | 86700 | 86600 | 86800 | 86600 | 1200 |
| 677 | 20231215 | 095200 | 48268632700 | 86700 | 86800 | 87000 | 86600 | 1340 |
| 678 | 20231215 | 095100 | 48152446500 | 87000 | 87100 | 87100 | 86700 | 3429 |
| 679 | 20231215 | 095000 | 47854325300 | 87000 | 87000 | 87100 | 87000 | 1244 |
| 680 | 20231215 | 094900 | 47746055500 | 87100 | 87000 | 87100 | 86900 | 988 |
| 681 | 20231215 | 094800 | 47660089300 | 87100 | 87000 | 87100 | 86800 | 1784 |
| 682 | 20231215 | 094700 | 47504849000 | 86800 | 86700 | 87000 | 86600 | 4484 |
| 683 | 20231215 | 094600 | 47115547400 | 86700 | 86600 | 86700 | 86600 | 1509 |
| 684 | 20231215 | 094500 | 46984811300 | 86600 | 86700 | 86800 | 86600 | 1123 |
| 685 | 20231215 | 094400 | 46887460100 | 86800 | 86900 | 87000 | 86600 | 1712 |
| 686 | 20231215 | 094300 | 46738949800 | 87000 | 86600 | 87000 | 86600 | 1727 |
| 687 | 20231215 | 094200 | 46589164500 | 86600 | 87100 | 87200 | 86600 | 4547 |
| 688 | 20231215 | 094100 | 46193767100 | 87100 | 86900 | 87100 | 86700 | 1644 |
| 689 | 20231215 | 094000 | 46050944500 | 86800 | 86600 | 86900 | 86600 | 2569 |
| 690 | 20231215 | 093900 | 45828200900 | 86700 | 86400 | 86700 | 86300 | 1810 |
| 691 | 20231215 | 093800 | 45671516700 | 86600 | 87100 | 87100 | 86300 | 8806 |
| 692 | 20231215 | 093700 | 44908128500 | 87000 | 87500 | 87500 | 87000 | 6929 |
| 693 | 20231215 | 093600 | 44303865400 | 87400 | 87100 | 87500 | 87000 | 4292 |
| 694 | 20231215 | 093500 | 43929540700 | 87000 | 86900 | 87000 | 86800 | 5132 |
| 695 | 20231215 | 093400 | 43483243900 | 86900 | 86800 | 87000 | 86600 | 5367 |
| 696 | 20231215 | 093300 | 43017148300 | 86800 | 86500 | 87100 | 86400 | 7928 |
| 697 | 20231215 | 093200 | 42329173900 | 86500 | 86100 | 86500 | 86000 | 4342 |
| 698 | 20231215 | 093100 | 41954270400 | 86100 | 85600 | 86200 | 85500 | 7792 |
| 699 | 20231215 | 093000 | 41285531900 | 85600 | 85200 | 85600 | 85100 | 19896 |
| 700 | 20231215 | 092900 | 39589248300 | 85200 | 85600 | 85700 | 85100 | 25887 |
| 701 | 20231215 | 092800 | 37379132400 | 85600 | 86300 | 86300 | 85500 | 24204 |
| 702 | 20231215 | 092700 | 35298989900 | 86200 | 86400 | 86400 | 86200 | 5514 |
| 703 | 20231215 | 092600 | 34823354400 | 86200 | 86500 | 86600 | 86200 | 8355 |
| 704 | 20231215 | 092500 | 34101970400 | 86600 | 86000 | 86600 | 86000 | 7055 |
| 705 | 20231215 | 092400 | 33492512100 | 86000 | 86200 | 86300 | 85900 | 21974 |
| 706 | 20231215 | 092300 | 31601488700 | 86100 | 86700 | 86800 | 86000 | 24659 |
| 707 | 20231215 | 092200 | 29472676700 | 86800 | 87300 | 87300 | 86600 | 13446 |
| 708 | 20231215 | 092100 | 28303244200 | 87300 | 87200 | 87600 | 87100 | 5605 |
| 709 | 20231215 | 092000 | 27813228300 | 87200 | 86900 | 87200 | 86800 | 4933 |
| 710 | 20231215 | 091900 | 27384144300 | 86900 | 86800 | 86900 | 86600 | 3991 |
| 711 | 20231215 | 091800 | 27037909600 | 86700 | 86700 | 87000 | 86600 | 7930 |
| 712 | 20231215 | 091700 | 26349852100 | 86600 | 86800 | 86900 | 86600 | 7502 |
| 713 | 20231215 | 091600 | 25699603700 | 86800 | 86800 | 87100 | 86400 | 16170 |
| 714 | 20231215 | 091500 | 24298842700 | 87000 | 87500 | 87600 | 86800 | 27249 |
| 715 | 20231215 | 091400 | 21923918600 | 87400 | 87500 | 87600 | 87300 | 7124 |
| 716 | 20231215 | 091300 | 21301462000 | 87500 | 87900 | 88000 | 87500 | 8968 |
| 717 | 20231215 | 091200 | 20514208000 | 87900 | 87400 | 88000 | 87300 | 4229 |
| 718 | 20231215 | 091100 | 20143721100 | 87300 | 88200 | 88200 | 87300 | 12813 |
| 719 | 20231215 | 091000 | 19020842400 | 88200 | 87800 | 88200 | 87600 | 7207 |
| 720 | 20231215 | 090900 | 18387425500 | 87800 | 87300 | 88000 | 87200 | 6819 |
| 721 | 20231215 | 090800 | 17791162400 | 87400 | 87200 | 87600 | 87000 | 15856 |
| 722 | 20231215 | 090700 | 16408729300 | 87100 | 88500 | 88600 | 87100 | 22881 |
| 723 | 20231215 | 090600 | 14402862800 | 88600 | 87800 | 88700 | 87700 | 15882 |
| 724 | 20231215 | 090500 | 13004729900 | 87800 | 88700 | 88800 | 87800 | 25377 |
| 725 | 20231215 | 090400 | 10767213700 | 88700 | 89500 | 89500 | 88700 | 14188 |
| 726 | 20231215 | 090300 | 9504122500 | 89500 | 88700 | 89600 | 88000 | 13323 |
| 727 | 20231215 | 090200 | 8322920900 | 88900 | 90400 | 90700 | 88700 | 30760 |
| 728 | 20231215 | 090100 | 5556987800 | 90400 | 91900 | 92100 | 90300 | 26413 |
| 729 | 20231215 | 090000 | 3143951100 | 91800 | 91000 | 92100 | 91000 | 31628 |