40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 210600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 3 | 20241118 | 210500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 4 | 20241118 | 210400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 5 | 20241118 | 210300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 6 | 20241118 | 210200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 7 | 20241118 | 210100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 8 | 20241118 | 210000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 9 | 20241118 | 205900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 10 | 20241118 | 205800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 11 | 20241118 | 205700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 12 | 20241118 | 205600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 13 | 20241118 | 205500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 14 | 20241118 | 205400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 15 | 20241118 | 205300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 16 | 20241118 | 205200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 17 | 20241118 | 205100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 18 | 20241118 | 205000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 19 | 20241118 | 204900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 20 | 20241118 | 204800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 21 | 20241118 | 204700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 22 | 20241118 | 204600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 23 | 20241118 | 204500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 24 | 20241118 | 204400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 25 | 20241118 | 204300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 26 | 20241118 | 204200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 27 | 20241118 | 204100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 28 | 20241118 | 204000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 29 | 20241118 | 203900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 30 | 20241118 | 203800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 31 | 20241118 | 203700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 32 | 20241118 | 203600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 33 | 20241118 | 203500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 34 | 20241118 | 203400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 35 | 20241118 | 203300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 36 | 20241118 | 203200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 37 | 20241118 | 203100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 38 | 20241118 | 203000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 39 | 20241118 | 202900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 40 | 20241118 | 202800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 41 | 20241118 | 202700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 42 | 20241118 | 202600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 43 | 20241118 | 202500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 44 | 20241118 | 202400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 45 | 20241118 | 202300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 46 | 20241118 | 202200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 47 | 20241118 | 202100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 48 | 20241118 | 202000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 49 | 20241118 | 201900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 50 | 20241118 | 201800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 51 | 20241118 | 201700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 52 | 20241118 | 201600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 53 | 20241118 | 201500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 54 | 20241118 | 201400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 55 | 20241118 | 201300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 56 | 20241118 | 201200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 57 | 20241118 | 201100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 58 | 20241118 | 201000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 59 | 20241118 | 200900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 60 | 20241118 | 200800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 61 | 20241118 | 200700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 62 | 20241118 | 200600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 63 | 20241118 | 200500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 64 | 20241118 | 200400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 65 | 20241118 | 200300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 66 | 20241118 | 200200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 67 | 20241118 | 200100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 68 | 20241118 | 200000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 69 | 20241118 | 195900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 70 | 20241118 | 195800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 71 | 20241118 | 195700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 72 | 20241118 | 195600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 73 | 20241118 | 195500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 74 | 20241118 | 195400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 75 | 20241118 | 195300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 76 | 20241118 | 195200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 77 | 20241118 | 195100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 78 | 20241118 | 195000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 79 | 20241118 | 194900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 80 | 20241118 | 194800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 81 | 20241118 | 194700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 82 | 20241118 | 194600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 83 | 20241118 | 194500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 84 | 20241118 | 194400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 85 | 20241118 | 194300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 86 | 20241118 | 194200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 87 | 20241118 | 194100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 88 | 20241118 | 194000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 89 | 20241118 | 193900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 90 | 20241118 | 193800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 91 | 20241118 | 193700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 92 | 20241118 | 193600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 93 | 20241118 | 193500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 94 | 20241118 | 193400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 95 | 20241118 | 193300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 96 | 20241118 | 193200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 97 | 20241118 | 193100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 98 | 20241118 | 193000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 99 | 20241118 | 192900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 100 | 20241118 | 192800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 101 | 20241118 | 192700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 102 | 20241118 | 192600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 103 | 20241118 | 192500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 104 | 20241118 | 192400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 105 | 20241118 | 192300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 106 | 20241118 | 192200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 107 | 20241118 | 192100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 108 | 20241118 | 192000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 109 | 20241118 | 191900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 110 | 20241118 | 191800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 111 | 20241118 | 191700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 112 | 20241118 | 191600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 113 | 20241118 | 191500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 114 | 20241118 | 191400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 115 | 20241118 | 191300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 116 | 20241118 | 191200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 117 | 20241118 | 191100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 118 | 20241118 | 191000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 119 | 20241118 | 190900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 120 | 20241118 | 190800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 121 | 20241118 | 190700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 122 | 20241118 | 190600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 123 | 20241118 | 190500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 124 | 20241118 | 190400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 125 | 20241118 | 190300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 126 | 20241118 | 190200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 127 | 20241118 | 190100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 128 | 20241118 | 190000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 129 | 20241118 | 185900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 130 | 20241118 | 185800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 131 | 20241118 | 185700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 132 | 20241118 | 185600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 133 | 20241118 | 185500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 134 | 20241118 | 185400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 135 | 20241118 | 185300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 136 | 20241118 | 185200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 137 | 20241118 | 185100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 138 | 20241118 | 185000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 139 | 20241118 | 184900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 140 | 20241118 | 184800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 141 | 20241118 | 184700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 142 | 20241118 | 184600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 143 | 20241118 | 184500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 144 | 20241118 | 184400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 145 | 20241118 | 184300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 146 | 20241118 | 184200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 147 | 20241118 | 184100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 148 | 20241118 | 184000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 149 | 20241118 | 183900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 150 | 20241118 | 183800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 151 | 20241118 | 183700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 152 | 20241118 | 183600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 153 | 20241118 | 183500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 154 | 20241118 | 183400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 155 | 20241118 | 183300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 156 | 20241118 | 183200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 157 | 20241118 | 183100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 158 | 20241118 | 183000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 159 | 20241118 | 182900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 160 | 20241118 | 182800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 161 | 20241118 | 182700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 162 | 20241118 | 182600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 163 | 20241118 | 182500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 164 | 20241118 | 182400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 165 | 20241118 | 182300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 166 | 20241118 | 182200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 167 | 20241118 | 182100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 168 | 20241118 | 182000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 169 | 20241118 | 181900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 170 | 20241118 | 181800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 171 | 20241118 | 181700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 172 | 20241118 | 181600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 173 | 20241118 | 181500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 174 | 20241118 | 181400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 175 | 20241118 | 181300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 176 | 20241118 | 181200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 177 | 20241118 | 181100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 178 | 20241118 | 181000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 179 | 20241118 | 180900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 180 | 20241118 | 180800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 181 | 20241118 | 180700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 182 | 20241118 | 180600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 183 | 20241118 | 180500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 184 | 20241118 | 180400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 185 | 20241118 | 180300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 186 | 20241118 | 180200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 187 | 20241118 | 180100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 188 | 20241118 | 180000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 189 | 20241118 | 175900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 190 | 20241118 | 175800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 191 | 20241118 | 175700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 192 | 20241118 | 175600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 193 | 20241118 | 175500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 194 | 20241118 | 175400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 195 | 20241118 | 175300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 196 | 20241118 | 175200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 197 | 20241118 | 175100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 198 | 20241118 | 175000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 199 | 20241118 | 174900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 200 | 20241118 | 174800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 201 | 20241118 | 174700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 202 | 20241118 | 174600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 203 | 20241118 | 174500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 204 | 20241118 | 174400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 205 | 20241118 | 174300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 206 | 20241118 | 174200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 207 | 20241118 | 174100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 208 | 20241118 | 174000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 209 | 20241118 | 173900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 210 | 20241118 | 173800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 211 | 20241118 | 173700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 212 | 20241118 | 173600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 213 | 20241118 | 173500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 214 | 20241118 | 173400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 215 | 20241118 | 173300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 216 | 20241118 | 173200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 217 | 20241118 | 173100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 218 | 20241118 | 173000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 219 | 20241118 | 172900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 220 | 20241118 | 172800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 221 | 20241118 | 172700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 222 | 20241118 | 172600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 223 | 20241118 | 172500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 224 | 20241118 | 172400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 225 | 20241118 | 172300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 226 | 20241118 | 172200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 227 | 20241118 | 172100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 228 | 20241118 | 172000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 229 | 20241118 | 171900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 230 | 20241118 | 171800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 231 | 20241118 | 171700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 232 | 20241118 | 171600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 233 | 20241118 | 171500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 234 | 20241118 | 171400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 235 | 20241118 | 171300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 236 | 20241118 | 171200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 237 | 20241118 | 171100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 238 | 20241118 | 171000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 239 | 20241118 | 170900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 240 | 20241118 | 170800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 241 | 20241118 | 170700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 242 | 20241118 | 170600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 243 | 20241118 | 170500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 244 | 20241118 | 170400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 245 | 20241118 | 170300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 246 | 20241118 | 170200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 247 | 20241118 | 170100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 248 | 20241118 | 170000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 249 | 20241118 | 165900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 250 | 20241118 | 165800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 251 | 20241118 | 165700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 252 | 20241118 | 165600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 253 | 20241118 | 165500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 254 | 20241118 | 165400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 255 | 20241118 | 165300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 256 | 20241118 | 165200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 257 | 20241118 | 165100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 258 | 20241118 | 165000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 259 | 20241118 | 164900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 260 | 20241118 | 164800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 261 | 20241118 | 164700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 262 | 20241118 | 164600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 263 | 20241118 | 164500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 264 | 20241118 | 164400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 265 | 20241118 | 164300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 266 | 20241118 | 164200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 267 | 20241118 | 164100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 268 | 20241118 | 164000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 269 | 20241118 | 163900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 270 | 20241118 | 163800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 271 | 20241118 | 163700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 272 | 20241118 | 163600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 273 | 20241118 | 163500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 274 | 20241118 | 163400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 275 | 20241118 | 163300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 276 | 20241118 | 163200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 277 | 20241118 | 163100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 278 | 20241118 | 163000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 279 | 20241118 | 162900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 280 | 20241118 | 162800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 281 | 20241118 | 162700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 282 | 20241118 | 162600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 283 | 20241118 | 162500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 284 | 20241118 | 162400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 285 | 20241118 | 162300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 286 | 20241118 | 162200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 287 | 20241118 | 162100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 288 | 20241118 | 162000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 289 | 20241118 | 161900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 290 | 20241118 | 161800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 291 | 20241118 | 161700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 292 | 20241118 | 161600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 293 | 20241118 | 161500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 294 | 20241118 | 161400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 295 | 20241118 | 161300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 296 | 20241118 | 161200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 297 | 20241118 | 161100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 298 | 20241118 | 161000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 299 | 20241118 | 160900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 300 | 20241118 | 160800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 301 | 20241118 | 160700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 302 | 20241118 | 160600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 303 | 20241118 | 160500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 304 | 20241118 | 160400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 305 | 20241118 | 160300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 306 | 20241118 | 160200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 307 | 20241118 | 160100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 308 | 20241118 | 160000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 309 | 20241118 | 155900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 310 | 20241118 | 155800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 311 | 20241118 | 155700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 312 | 20241118 | 155600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 313 | 20241118 | 155500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 314 | 20241118 | 155400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 315 | 20241118 | 155300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 316 | 20241118 | 155200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 317 | 20241118 | 155100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 318 | 20241118 | 155000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 319 | 20241118 | 154900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 320 | 20241118 | 154800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 321 | 20241118 | 154700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 322 | 20241118 | 154600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 323 | 20241118 | 154500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 324 | 20241118 | 154400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 325 | 20241118 | 154300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 326 | 20241118 | 154200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 327 | 20241118 | 154100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 328 | 20241118 | 154000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 329 | 20241118 | 153900 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 330 | 20241118 | 153800 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 331 | 20241118 | 153700 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 332 | 20241118 | 153600 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 333 | 20241118 | 153500 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 334 | 20241118 | 153400 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 335 | 20241118 | 153300 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 336 | 20241118 | 153200 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 337 | 20241118 | 153100 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 0 |
| 338 | 20241118 | 153000 | 511784909800 | 61300 | 61300 | 61300 | 61300 | 70767 |
| 339 | 20241118 | 152900 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 340 | 20241118 | 152800 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 341 | 20241118 | 152700 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 342 | 20241118 | 152600 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 343 | 20241118 | 152500 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 344 | 20241118 | 152400 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 345 | 20241118 | 152300 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 346 | 20241118 | 152200 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 347 | 20241118 | 152100 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 348 | 20241118 | 152000 | 507446892700 | 60500 | 60500 | 60500 | 60500 | 0 |
| 349 | 20241118 | 151900 | 507446892700 | 60500 | 60300 | 60700 | 60000 | 31209 |
| 350 | 20241118 | 151800 | 505565002000 | 60200 | 60500 | 60600 | 60200 | 22299 |
| 351 | 20241118 | 151700 | 504219473300 | 60400 | 60300 | 60600 | 60000 | 29208 |
| 352 | 20241118 | 151600 | 502459484200 | 60400 | 61200 | 61200 | 60100 | 63042 |
| 353 | 20241118 | 151500 | 498646655100 | 61100 | 61100 | 61200 | 61000 | 6275 |
| 354 | 20241118 | 151400 | 498263213700 | 61100 | 61400 | 61400 | 60700 | 24672 |
| 355 | 20241118 | 151300 | 496757707400 | 61300 | 61700 | 61800 | 61300 | 17166 |
| 356 | 20241118 | 151200 | 495701285400 | 61700 | 61100 | 61800 | 61100 | 27924 |
| 357 | 20241118 | 151100 | 493983408900 | 61100 | 61000 | 61200 | 61000 | 3629 |
| 358 | 20241118 | 151000 | 493761693600 | 61000 | 61200 | 61300 | 60800 | 16089 |
| 359 | 20241118 | 150900 | 492780504200 | 61100 | 61200 | 61300 | 60900 | 15194 |
| 360 | 20241118 | 150800 | 491853024000 | 61200 | 61300 | 61400 | 61100 | 15781 |
| 361 | 20241118 | 150700 | 490885553000 | 61400 | 61000 | 61400 | 60900 | 22737 |
| 362 | 20241118 | 150600 | 489495067800 | 61000 | 60800 | 61100 | 60500 | 35547 |
| 363 | 20241118 | 150500 | 487332923900 | 60800 | 62400 | 62600 | 59500 | 279016 |
| 364 | 20241118 | 150400 | 470109141400 | 62400 | 62000 | 62400 | 61900 | 26143 |
| 365 | 20241118 | 150300 | 468482581000 | 61900 | 62000 | 62100 | 61800 | 15630 |
| 366 | 20241118 | 150200 | 467514197500 | 62100 | 62000 | 62100 | 61700 | 27945 |
| 367 | 20241118 | 150100 | 465781597000 | 61900 | 61800 | 62000 | 61600 | 19407 |
| 368 | 20241118 | 150000 | 464582210000 | 61700 | 61700 | 61800 | 61400 | 24973 |
| 369 | 20241118 | 145900 | 463042499300 | 61700 | 61000 | 61700 | 61000 | 27313 |
| 370 | 20241118 | 145800 | 461364697700 | 61000 | 60900 | 61100 | 60900 | 7107 |
| 371 | 20241118 | 145700 | 460931191100 | 60800 | 61100 | 61200 | 60800 | 7905 |
| 372 | 20241118 | 145600 | 460448515200 | 61100 | 61200 | 61200 | 60900 | 9610 |
| 373 | 20241118 | 145500 | 459861682400 | 61200 | 61200 | 61200 | 61000 | 9915 |
| 374 | 20241118 | 145400 | 459255518900 | 61200 | 60700 | 61200 | 60600 | 13461 |
| 375 | 20241118 | 145300 | 458434329100 | 60700 | 60800 | 60900 | 60500 | 12445 |
| 376 | 20241118 | 145200 | 457678853700 | 60800 | 60900 | 61000 | 60800 | 9381 |
| 377 | 20241118 | 145100 | 457107710400 | 60900 | 60900 | 61100 | 60800 | 10303 |
| 378 | 20241118 | 145000 | 456479870500 | 60900 | 60800 | 61000 | 60700 | 13276 |
| 379 | 20241118 | 144900 | 455672014800 | 60700 | 60800 | 60900 | 60700 | 5988 |
| 380 | 20241118 | 144800 | 455307825600 | 60700 | 61000 | 61000 | 60600 | 12851 |
| 381 | 20241118 | 144700 | 454526098200 | 61000 | 60600 | 61000 | 60600 | 12216 |
| 382 | 20241118 | 144600 | 453783062700 | 60600 | 60600 | 60800 | 60500 | 11939 |
| 383 | 20241118 | 144500 | 453058911200 | 60600 | 60500 | 60700 | 60400 | 6447 |
| 384 | 20241118 | 144400 | 452668494400 | 60500 | 60500 | 60700 | 60400 | 5872 |
| 385 | 20241118 | 144300 | 452312973700 | 60400 | 60500 | 60700 | 60300 | 15840 |
| 386 | 20241118 | 144200 | 451353749300 | 60600 | 60500 | 60600 | 60300 | 12392 |
| 387 | 20241118 | 144100 | 450603845600 | 60400 | 60300 | 60600 | 60200 | 26568 |
| 388 | 20241118 | 144000 | 448999533400 | 60300 | 59700 | 60300 | 59500 | 22729 |
| 389 | 20241118 | 143900 | 447636438500 | 59700 | 59900 | 60200 | 59400 | 36624 |
| 390 | 20241118 | 143800 | 445446917900 | 59900 | 60300 | 60600 | 59500 | 53902 |
| 391 | 20241118 | 143700 | 442211110900 | 60400 | 61400 | 61600 | 58800 | 151493 |
| 392 | 20241118 | 143600 | 433105826100 | 61200 | 62000 | 62600 | 61000 | 528062 |
| 393 | 20241118 | 143500 | 400156200500 | 61900 | 61900 | 62000 | 61800 | 9178 |
| 394 | 20241118 | 143400 | 399588046300 | 61900 | 61700 | 62000 | 61700 | 9665 |
| 395 | 20241118 | 143300 | 398990067200 | 61700 | 61900 | 61900 | 61700 | 20975 |
| 396 | 20241118 | 143200 | 397693180200 | 61900 | 61800 | 62000 | 61700 | 26940 |
| 397 | 20241118 | 143100 | 396025510200 | 61900 | 61600 | 61900 | 61600 | 35449 |
| 398 | 20241118 | 143000 | 393834623300 | 61700 | 61600 | 61700 | 61300 | 16163 |
| 399 | 20241118 | 142900 | 392840403800 | 61500 | 61200 | 61600 | 61200 | 16170 |
| 400 | 20241118 | 142800 | 391847941300 | 61200 | 61000 | 61300 | 61000 | 13781 |
| 401 | 20241118 | 142700 | 391005539800 | 61100 | 61700 | 61700 | 61000 | 32209 |
| 402 | 20241118 | 142600 | 389030158200 | 61700 | 61400 | 61700 | 61300 | 47487 |
| 403 | 20241118 | 142500 | 386109139100 | 61400 | 61200 | 61400 | 61100 | 17178 |
| 404 | 20241118 | 142400 | 385056479700 | 61200 | 60700 | 61200 | 60700 | 26713 |
| 405 | 20241118 | 142300 | 383427608500 | 60800 | 60500 | 60800 | 60500 | 10764 |
| 406 | 20241118 | 142200 | 382773989400 | 60600 | 60500 | 60600 | 60500 | 2339 |
| 407 | 20241118 | 142100 | 382632361600 | 60500 | 60700 | 60700 | 60500 | 4258 |
| 408 | 20241118 | 142000 | 382374225600 | 60700 | 60500 | 60700 | 60400 | 8338 |
| 409 | 20241118 | 141900 | 381869091400 | 60500 | 60200 | 60500 | 60100 | 7440 |
| 410 | 20241118 | 141800 | 381419907300 | 60200 | 60200 | 60200 | 60100 | 1498 |
| 411 | 20241118 | 141700 | 381329779300 | 60200 | 60200 | 60300 | 60100 | 2420 |
| 412 | 20241118 | 141600 | 381184129800 | 60200 | 60100 | 60200 | 60000 | 3989 |
| 413 | 20241118 | 141500 | 380944535100 | 60100 | 60000 | 60100 | 59900 | 3220 |
| 414 | 20241118 | 141400 | 380751213100 | 60000 | 59800 | 60000 | 59800 | 4866 |
| 415 | 20241118 | 141300 | 380459520300 | 59800 | 60000 | 60100 | 59600 | 13015 |
| 416 | 20241118 | 141200 | 379681520600 | 60000 | 60000 | 60100 | 59700 | 20045 |
| 417 | 20241118 | 141100 | 378481156000 | 60000 | 60600 | 60600 | 60000 | 10867 |
| 418 | 20241118 | 141000 | 377826786400 | 60600 | 60600 | 60700 | 60500 | 2913 |
| 419 | 20241118 | 140900 | 377650317800 | 60700 | 60700 | 60700 | 60600 | 4031 |
| 420 | 20241118 | 140800 | 377405729300 | 60700 | 60700 | 60800 | 60600 | 3648 |
| 421 | 20241118 | 140700 | 377184259900 | 60700 | 60600 | 60700 | 60500 | 7395 |
| 422 | 20241118 | 140600 | 376735835800 | 60600 | 60500 | 60600 | 60400 | 2978 |
| 423 | 20241118 | 140500 | 376555753700 | 60500 | 60500 | 60500 | 60400 | 1775 |
| 424 | 20241118 | 140400 | 376448420100 | 60400 | 60500 | 60600 | 60400 | 2837 |
| 425 | 20241118 | 140300 | 376276835600 | 60500 | 60400 | 60600 | 60200 | 9587 |
| 426 | 20241118 | 140200 | 375697996000 | 60500 | 60500 | 60500 | 60400 | 3354 |
| 427 | 20241118 | 140100 | 375495246000 | 60500 | 60600 | 60600 | 60400 | 2479 |
| 428 | 20241118 | 140000 | 375345213200 | 60600 | 60600 | 60600 | 60500 | 1982 |
| 429 | 20241118 | 135900 | 375225176500 | 60600 | 60500 | 60600 | 60400 | 1763 |
| 430 | 20241118 | 135800 | 375118495700 | 60500 | 60700 | 60700 | 60400 | 4017 |
| 431 | 20241118 | 135700 | 374875406200 | 60700 | 60800 | 60800 | 60500 | 7232 |
| 432 | 20241118 | 135600 | 374437111400 | 60800 | 60700 | 60800 | 60500 | 7221 |
| 433 | 20241118 | 135500 | 373998927800 | 60700 | 60300 | 60700 | 60300 | 5567 |
| 434 | 20241118 | 135400 | 373662266600 | 60400 | 60400 | 60500 | 60300 | 3635 |
| 435 | 20241118 | 135300 | 373442790800 | 60500 | 60400 | 60500 | 60400 | 3049 |
| 436 | 20241118 | 135200 | 373258520200 | 60500 | 60400 | 60500 | 60200 | 9506 |
| 437 | 20241118 | 135100 | 372685145800 | 60400 | 60600 | 60700 | 60300 | 4611 |
| 438 | 20241118 | 135000 | 372406028700 | 60700 | 60300 | 60700 | 60200 | 5531 |
| 439 | 20241118 | 134900 | 372071438800 | 60200 | 60300 | 60500 | 60200 | 8372 |
| 440 | 20241118 | 134800 | 371566303400 | 60300 | 60600 | 60800 | 60300 | 7964 |
| 441 | 20241118 | 134700 | 371084081500 | 60600 | 60800 | 60800 | 60600 | 3358 |
| 442 | 20241118 | 134600 | 370880194100 | 60700 | 60700 | 60800 | 60600 | 5259 |
| 443 | 20241118 | 134500 | 370560897400 | 60700 | 60800 | 60800 | 60700 | 7127 |
| 444 | 20241118 | 134400 | 370128115500 | 60700 | 60800 | 60800 | 60700 | 3213 |
| 445 | 20241118 | 134300 | 369932977400 | 60700 | 60800 | 60800 | 60600 | 5241 |
| 446 | 20241118 | 134200 | 369614756100 | 60800 | 60800 | 60900 | 60700 | 5554 |
| 447 | 20241118 | 134100 | 369277058600 | 60800 | 60700 | 60800 | 60600 | 4265 |
| 448 | 20241118 | 134000 | 369018155100 | 60700 | 60600 | 60800 | 60400 | 8872 |
| 449 | 20241118 | 133900 | 368480512400 | 60800 | 60700 | 60900 | 60500 | 6701 |
| 450 | 20241118 | 133800 | 368073526000 | 60600 | 60700 | 60900 | 60600 | 6331 |
| 451 | 20241118 | 133700 | 367688998300 | 60600 | 61200 | 61200 | 60600 | 8136 |
| 452 | 20241118 | 133600 | 367193762100 | 61200 | 61000 | 61200 | 60900 | 8830 |
| 453 | 20241118 | 133500 | 366655107200 | 61000 | 61400 | 61400 | 61000 | 22450 |
| 454 | 20241118 | 133400 | 365281970800 | 61400 | 61400 | 61400 | 61100 | 23896 |
| 455 | 20241118 | 133300 | 363817854000 | 61400 | 60900 | 61400 | 60800 | 36394 |
| 456 | 20241118 | 133200 | 361593754300 | 60900 | 60600 | 61000 | 60500 | 25062 |
| 457 | 20241118 | 133100 | 360068932900 | 60600 | 60700 | 60700 | 60500 | 6171 |
| 458 | 20241118 | 133000 | 359694785800 | 60600 | 60800 | 60800 | 60600 | 11488 |
| 459 | 20241118 | 132900 | 358997498100 | 60800 | 60400 | 60800 | 60400 | 10652 |
| 460 | 20241118 | 132800 | 358351987200 | 60400 | 60100 | 60500 | 60000 | 12334 |
| 461 | 20241118 | 132700 | 357608736700 | 60000 | 60200 | 60200 | 59900 | 5852 |
| 462 | 20241118 | 132600 | 357257553400 | 60200 | 60300 | 60300 | 60100 | 4741 |
| 463 | 20241118 | 132500 | 356972176600 | 60300 | 60200 | 60300 | 60200 | 6106 |
| 464 | 20241118 | 132400 | 356604155300 | 60300 | 60200 | 60300 | 60000 | 7742 |
| 465 | 20241118 | 132300 | 356138340400 | 60100 | 60100 | 60200 | 60100 | 4944 |
| 466 | 20241118 | 132200 | 355841050900 | 60100 | 60200 | 60300 | 60000 | 9062 |
| 467 | 20241118 | 132100 | 355295901800 | 60300 | 60300 | 60300 | 59900 | 15484 |
| 468 | 20241118 | 132000 | 354365357800 | 60300 | 60300 | 60300 | 60200 | 5104 |
| 469 | 20241118 | 131900 | 354057955300 | 60300 | 60300 | 60300 | 60100 | 6006 |
| 470 | 20241118 | 131800 | 353696266700 | 60300 | 60300 | 60400 | 60300 | 3701 |
| 471 | 20241118 | 131700 | 353472983900 | 60300 | 60500 | 60600 | 60300 | 4912 |
| 472 | 20241118 | 131600 | 353176116800 | 60400 | 60500 | 60600 | 60300 | 6551 |
| 473 | 20241118 | 131500 | 352780201400 | 60500 | 60300 | 60500 | 60100 | 5047 |
| 474 | 20241118 | 131400 | 352476076500 | 60300 | 60800 | 60900 | 60200 | 14641 |
| 475 | 20241118 | 131300 | 351589307900 | 60800 | 60600 | 60900 | 60500 | 18161 |
| 476 | 20241118 | 131200 | 350486346800 | 60600 | 60300 | 60700 | 60300 | 16426 |
| 477 | 20241118 | 131100 | 349491555300 | 60300 | 60400 | 60500 | 60300 | 4136 |
| 478 | 20241118 | 131000 | 349241935300 | 60400 | 60500 | 60500 | 60100 | 13322 |
| 479 | 20241118 | 130900 | 348437571200 | 60500 | 60300 | 60600 | 60300 | 22092 |
| 480 | 20241118 | 130800 | 347101710700 | 60400 | 60000 | 60400 | 60000 | 21807 |
| 481 | 20241118 | 130700 | 345787165200 | 60000 | 59900 | 60100 | 59700 | 14146 |
| 482 | 20241118 | 130600 | 344939685000 | 59800 | 59800 | 59900 | 59700 | 7872 |
| 483 | 20241118 | 130500 | 344468920100 | 59800 | 59700 | 59800 | 59600 | 10021 |
| 484 | 20241118 | 130400 | 343870391600 | 59700 | 59700 | 59700 | 59600 | 1965 |
| 485 | 20241118 | 130300 | 343753137300 | 59600 | 59500 | 59700 | 59400 | 5854 |
| 486 | 20241118 | 130200 | 343404761400 | 59500 | 59500 | 59600 | 59400 | 3104 |
| 487 | 20241118 | 130100 | 343220153700 | 59500 | 59500 | 59600 | 59400 | 3114 |
| 488 | 20241118 | 130000 | 343034849900 | 59500 | 59400 | 59500 | 59300 | 3215 |
| 489 | 20241118 | 125900 | 342843810200 | 59500 | 59400 | 59500 | 59300 | 5181 |
| 490 | 20241118 | 125800 | 342535997700 | 59400 | 59200 | 59400 | 59100 | 2682 |
| 491 | 20241118 | 125700 | 342377176900 | 59200 | 58800 | 59200 | 58700 | 4081 |
| 492 | 20241118 | 125600 | 342136320700 | 58700 | 59000 | 59000 | 58500 | 6460 |
| 493 | 20241118 | 125500 | 341756439600 | 58900 | 58800 | 59000 | 58800 | 4593 |
| 494 | 20241118 | 125400 | 341485841700 | 58800 | 58600 | 58800 | 58600 | 7275 |
| 495 | 20241118 | 125300 | 341058427200 | 58700 | 58600 | 58800 | 58500 | 11742 |
| 496 | 20241118 | 125200 | 340370125100 | 58500 | 59000 | 59100 | 58400 | 30247 |
| 497 | 20241118 | 125100 | 338594382400 | 59000 | 59000 | 59300 | 59000 | 6185 |
| 498 | 20241118 | 125000 | 338228827800 | 59100 | 59300 | 59400 | 59000 | 9268 |
| 499 | 20241118 | 124900 | 337680754800 | 59400 | 59400 | 59500 | 59200 | 5950 |
| 500 | 20241118 | 124800 | 337327634700 | 59500 | 59400 | 59500 | 59300 | 5115 |
| 501 | 20241118 | 124700 | 337024033300 | 59500 | 59600 | 59700 | 59300 | 6950 |
| 502 | 20241118 | 124600 | 336610276900 | 59700 | 59600 | 59700 | 59600 | 2031 |
| 503 | 20241118 | 124500 | 336489132100 | 59600 | 59700 | 59800 | 59600 | 2716 |
| 504 | 20241118 | 124400 | 336326937500 | 59800 | 59800 | 59900 | 59700 | 3041 |
| 505 | 20241118 | 124300 | 336145236300 | 59700 | 60100 | 60100 | 59700 | 7366 |
| 506 | 20241118 | 124200 | 335703923700 | 60100 | 60300 | 60300 | 60000 | 8223 |
| 507 | 20241118 | 124100 | 335209435800 | 60200 | 60000 | 60400 | 60000 | 20761 |
| 508 | 20241118 | 124000 | 333959712600 | 60000 | 59900 | 60000 | 59800 | 10428 |
| 509 | 20241118 | 123900 | 333334417500 | 59800 | 59500 | 59900 | 59400 | 8482 |
| 510 | 20241118 | 123800 | 332827904900 | 59600 | 59700 | 59800 | 59400 | 5689 |
| 511 | 20241118 | 123700 | 332488802600 | 59700 | 59800 | 59800 | 59700 | 2571 |
| 512 | 20241118 | 123600 | 332335188300 | 59800 | 59800 | 59900 | 59700 | 6816 |
| 513 | 20241118 | 123500 | 331927546900 | 59600 | 59700 | 59800 | 59600 | 12829 |
| 514 | 20241118 | 123400 | 331161315800 | 59700 | 59200 | 59700 | 59200 | 10366 |
| 515 | 20241118 | 123300 | 330544744900 | 59300 | 59100 | 59300 | 59000 | 7401 |
| 516 | 20241118 | 123200 | 330107268100 | 59100 | 58900 | 59200 | 58900 | 3599 |
| 517 | 20241118 | 123100 | 329894630400 | 58900 | 59000 | 59100 | 58900 | 3111 |
| 518 | 20241118 | 123000 | 329711202000 | 59000 | 59000 | 59200 | 58900 | 4680 |
| 519 | 20241118 | 122900 | 329435108300 | 59000 | 59000 | 59200 | 59000 | 7748 |
| 520 | 20241118 | 122800 | 328977324200 | 59000 | 59100 | 59100 | 59000 | 4635 |
| 521 | 20241118 | 122700 | 328703770300 | 59000 | 58800 | 59100 | 58800 | 7219 |
| 522 | 20241118 | 122600 | 328278248400 | 58900 | 59100 | 59100 | 58800 | 15626 |
| 523 | 20241118 | 122500 | 327356865100 | 59100 | 59100 | 59200 | 59000 | 8539 |
| 524 | 20241118 | 122400 | 326852249900 | 59100 | 59000 | 59600 | 59000 | 10835 |
| 525 | 20241118 | 122300 | 326210412500 | 59000 | 59700 | 59800 | 58800 | 50803 |
| 526 | 20241118 | 122200 | 323205140400 | 59700 | 60000 | 60100 | 59600 | 18773 |
| 527 | 20241118 | 122100 | 322083223900 | 60000 | 60000 | 60100 | 59900 | 5554 |
| 528 | 20241118 | 122000 | 321749877000 | 60000 | 60200 | 60200 | 59900 | 6431 |
| 529 | 20241118 | 121900 | 321363832700 | 60200 | 59800 | 60200 | 59700 | 12266 |
| 530 | 20241118 | 121800 | 320628500500 | 59700 | 59900 | 59900 | 59700 | 3374 |
| 531 | 20241118 | 121700 | 320426833400 | 59800 | 59900 | 60000 | 59800 | 4724 |
| 532 | 20241118 | 121600 | 320143866900 | 60000 | 60000 | 60000 | 59900 | 3275 |
| 533 | 20241118 | 121500 | 319947403700 | 60000 | 59800 | 60000 | 59700 | 4721 |
| 534 | 20241118 | 121400 | 319664600000 | 59700 | 59600 | 59800 | 59500 | 4975 |
| 535 | 20241118 | 121300 | 319367668500 | 59600 | 59500 | 59700 | 59500 | 6190 |
| 536 | 20241118 | 121200 | 318998879100 | 59600 | 59900 | 59900 | 59500 | 5787 |
| 537 | 20241118 | 121100 | 318653420900 | 59900 | 59800 | 59900 | 59800 | 4752 |
| 538 | 20241118 | 121000 | 318368892200 | 59900 | 59800 | 59900 | 59700 | 3099 |
| 539 | 20241118 | 120900 | 318183486300 | 59700 | 59700 | 59800 | 59600 | 3592 |
| 540 | 20241118 | 120800 | 317969175900 | 59600 | 59700 | 59800 | 59600 | 4180 |
| 541 | 20241118 | 120700 | 317719628200 | 59700 | 59700 | 59800 | 59700 | 3168 |
| 542 | 20241118 | 120600 | 317530479800 | 59800 | 59900 | 59900 | 59700 | 2174 |
| 543 | 20241118 | 120500 | 317400403700 | 59800 | 59800 | 59900 | 59800 | 2955 |
| 544 | 20241118 | 120400 | 317223450900 | 59800 | 59600 | 59900 | 59600 | 5540 |
| 545 | 20241118 | 120300 | 316892623600 | 59600 | 59700 | 59800 | 59600 | 4256 |
| 546 | 20241118 | 120200 | 316638561500 | 59700 | 60000 | 60000 | 59700 | 5946 |
| 547 | 20241118 | 120100 | 316282661700 | 60000 | 60000 | 60000 | 59900 | 4553 |
| 548 | 20241118 | 120000 | 316009540100 | 60000 | 59500 | 60100 | 59400 | 20834 |
| 549 | 20241118 | 115900 | 314762826400 | 59400 | 59600 | 59700 | 59400 | 10066 |
| 550 | 20241118 | 115800 | 314163366800 | 59600 | 59500 | 59600 | 59400 | 18439 |
| 551 | 20241118 | 115700 | 313066628400 | 59500 | 59800 | 59800 | 59500 | 12455 |
| 552 | 20241118 | 115600 | 312324180800 | 59700 | 59900 | 60000 | 59700 | 19547 |
| 553 | 20241118 | 115500 | 311155438400 | 60000 | 60000 | 60100 | 59900 | 7824 |
| 554 | 20241118 | 115400 | 310686582000 | 60100 | 60300 | 60400 | 60000 | 9861 |
| 555 | 20241118 | 115300 | 310092887600 | 60200 | 60000 | 60400 | 60000 | 6927 |
| 556 | 20241118 | 115200 | 309675528600 | 60100 | 60000 | 60100 | 59900 | 9677 |
| 557 | 20241118 | 115100 | 309095087900 | 60000 | 60000 | 60100 | 59900 | 6486 |
| 558 | 20241118 | 115000 | 308705762400 | 60000 | 60000 | 60200 | 59900 | 9240 |
| 559 | 20241118 | 114900 | 308151134600 | 59900 | 60500 | 60500 | 59800 | 44019 |
| 560 | 20241118 | 114800 | 305508678100 | 60400 | 60400 | 60500 | 60300 | 6468 |
| 561 | 20241118 | 114700 | 305118261700 | 60400 | 60600 | 60700 | 60300 | 13400 |
| 562 | 20241118 | 114600 | 304308568800 | 60700 | 60800 | 60900 | 60500 | 11080 |
| 563 | 20241118 | 114500 | 303635844300 | 60800 | 60700 | 60900 | 60600 | 8668 |
| 564 | 20241118 | 114400 | 303109335400 | 60700 | 60800 | 60900 | 60600 | 14219 |
| 565 | 20241118 | 114300 | 302246482200 | 60800 | 61000 | 61200 | 60800 | 23511 |
| 566 | 20241118 | 114200 | 300813720400 | 61200 | 61400 | 61500 | 61000 | 25227 |
| 567 | 20241118 | 114100 | 299267898200 | 61400 | 61100 | 61500 | 61000 | 31482 |
| 568 | 20241118 | 114000 | 297337817000 | 61100 | 60900 | 61200 | 60700 | 27945 |
| 569 | 20241118 | 113900 | 295633362800 | 60800 | 60800 | 61000 | 60600 | 14242 |
| 570 | 20241118 | 113800 | 294767262400 | 60800 | 60700 | 61000 | 60700 | 26462 |
| 571 | 20241118 | 113700 | 293155325300 | 60700 | 60400 | 60700 | 60300 | 7883 |
| 572 | 20241118 | 113600 | 292678132100 | 60400 | 60300 | 60500 | 60200 | 6852 |
| 573 | 20241118 | 113500 | 292264489200 | 60400 | 60200 | 60400 | 60100 | 7611 |
| 574 | 20241118 | 113400 | 291805675000 | 60500 | 60600 | 60600 | 60100 | 12393 |
| 575 | 20241118 | 113300 | 291057096400 | 60600 | 59900 | 61000 | 59900 | 44510 |
| 576 | 20241118 | 113200 | 288366847800 | 60000 | 60500 | 60500 | 59900 | 21661 |
| 577 | 20241118 | 113100 | 287063657500 | 60500 | 60600 | 60600 | 60400 | 10593 |
| 578 | 20241118 | 113000 | 286422740000 | 60500 | 60700 | 60800 | 60500 | 21282 |
| 579 | 20241118 | 112900 | 285132502500 | 60800 | 60700 | 61000 | 60600 | 36311 |
| 580 | 20241118 | 112800 | 282925521400 | 60700 | 60400 | 60800 | 60300 | 70666 |
| 581 | 20241118 | 112700 | 278641779800 | 60400 | 59900 | 60400 | 59800 | 103889 |
| 582 | 20241118 | 112600 | 272407785600 | 59800 | 59800 | 59800 | 59800 | 0 |
| 583 | 20241118 | 112500 | 272407785600 | 59800 | 59800 | 59800 | 59700 | 14805 |
| 584 | 20241118 | 112400 | 271522463600 | 59800 | 59800 | 59800 | 59700 | 12548 |
| 585 | 20241118 | 112300 | 270772342700 | 59800 | 59700 | 59800 | 59500 | 20347 |
| 586 | 20241118 | 112200 | 269557391200 | 59700 | 59600 | 59700 | 59500 | 18088 |
| 587 | 20241118 | 112100 | 268479043900 | 59500 | 59400 | 59600 | 59300 | 26982 |
| 588 | 20241118 | 112000 | 266873859500 | 59400 | 59200 | 59400 | 59100 | 10339 |
| 589 | 20241118 | 111900 | 266260364300 | 59200 | 59300 | 59300 | 59100 | 7510 |
| 590 | 20241118 | 111800 | 265815615200 | 59300 | 59200 | 59300 | 59200 | 2831 |
| 591 | 20241118 | 111700 | 265647901600 | 59200 | 59200 | 59300 | 59100 | 6891 |
| 592 | 20241118 | 111600 | 265239816400 | 59100 | 59200 | 59300 | 59100 | 3895 |
| 593 | 20241118 | 111500 | 265009177100 | 59300 | 59300 | 59400 | 59200 | 7156 |
| 594 | 20241118 | 111400 | 264584677900 | 59400 | 58900 | 59400 | 58700 | 18369 |
| 595 | 20241118 | 111300 | 263499791500 | 59000 | 59000 | 59100 | 58800 | 3930 |
| 596 | 20241118 | 111200 | 263268228500 | 59000 | 59100 | 59100 | 58900 | 3575 |
| 597 | 20241118 | 111100 | 263057288300 | 59100 | 59100 | 59100 | 59000 | 2734 |
| 598 | 20241118 | 111000 | 262895836500 | 59100 | 58800 | 59100 | 58700 | 5562 |
| 599 | 20241118 | 110900 | 262568083300 | 58700 | 58700 | 58900 | 58600 | 5554 |
| 600 | 20241118 | 110800 | 262241846300 | 58700 | 59200 | 59300 | 58600 | 11282 |
| 601 | 20241118 | 110700 | 261576678100 | 59300 | 59300 | 59400 | 59200 | 10566 |
| 602 | 20241118 | 110600 | 260950188500 | 59200 | 59000 | 59300 | 58900 | 10533 |
| 603 | 20241118 | 110500 | 260327671700 | 58900 | 58900 | 59000 | 58800 | 3185 |
| 604 | 20241118 | 110400 | 260139982700 | 58900 | 58600 | 59000 | 58600 | 7269 |
| 605 | 20241118 | 110300 | 259712557600 | 58700 | 59000 | 59100 | 58600 | 16109 |
| 606 | 20241118 | 110200 | 258764892200 | 59000 | 59100 | 59200 | 59000 | 8908 |
| 607 | 20241118 | 110100 | 258239054400 | 59100 | 59200 | 59200 | 59100 | 4299 |
| 608 | 20241118 | 110000 | 257984928700 | 59100 | 59300 | 59300 | 59100 | 4918 |
| 609 | 20241118 | 105900 | 257694004100 | 59200 | 59300 | 59400 | 59000 | 15525 |
| 610 | 20241118 | 105800 | 256775187600 | 59300 | 59400 | 59400 | 59200 | 6269 |
| 611 | 20241118 | 105700 | 256403081500 | 59400 | 59300 | 59400 | 59200 | 7799 |
| 612 | 20241118 | 105600 | 255940087100 | 59300 | 59300 | 59400 | 59200 | 8786 |
| 613 | 20241118 | 105500 | 255418901100 | 59200 | 59200 | 59300 | 59100 | 10846 |
| 614 | 20241118 | 105400 | 254776435700 | 59200 | 59000 | 59300 | 58900 | 12807 |
| 615 | 20241118 | 105300 | 254018971600 | 59000 | 58800 | 59100 | 58700 | 10308 |
| 616 | 20241118 | 105200 | 253411875400 | 58800 | 59200 | 59200 | 58700 | 27334 |
| 617 | 20241118 | 105100 | 251801461000 | 59300 | 59400 | 59500 | 59200 | 16310 |
| 618 | 20241118 | 105000 | 250832561200 | 59400 | 59600 | 59600 | 59200 | 19205 |
| 619 | 20241118 | 104900 | 249692254700 | 59600 | 59300 | 59600 | 59300 | 29193 |
| 620 | 20241118 | 104800 | 247955422600 | 59400 | 59200 | 59400 | 58900 | 29269 |
| 621 | 20241118 | 104700 | 246221519300 | 59100 | 59100 | 59200 | 59000 | 8614 |
| 622 | 20241118 | 104600 | 245712090600 | 59200 | 59200 | 59200 | 58900 | 13853 |
| 623 | 20241118 | 104500 | 244893078600 | 59200 | 58900 | 59300 | 58700 | 25884 |
| 624 | 20241118 | 104400 | 243363352500 | 58900 | 59100 | 59200 | 58800 | 20050 |
| 625 | 20241118 | 104300 | 242179760100 | 59100 | 59000 | 59200 | 58900 | 22527 |
| 626 | 20241118 | 104200 | 240848173400 | 58900 | 58900 | 59300 | 58800 | 74892 |
| 627 | 20241118 | 104100 | 236428283800 | 58900 | 58400 | 58900 | 58300 | 53447 |
| 628 | 20241118 | 104000 | 233293362700 | 58300 | 58400 | 58400 | 58200 | 16117 |
| 629 | 20241118 | 103900 | 232352811500 | 58300 | 58100 | 58400 | 57900 | 12162 |
| 630 | 20241118 | 103800 | 231644719900 | 58100 | 58000 | 58100 | 57800 | 6476 |
| 631 | 20241118 | 103700 | 231269482300 | 58000 | 58100 | 58200 | 57900 | 9175 |
| 632 | 20241118 | 103600 | 230736655800 | 58100 | 58000 | 58200 | 57800 | 15181 |
| 633 | 20241118 | 103500 | 229854990800 | 57900 | 57900 | 58100 | 57800 | 6798 |
| 634 | 20241118 | 103400 | 229460935300 | 57900 | 58000 | 58000 | 57800 | 5321 |
| 635 | 20241118 | 103300 | 229153053000 | 58000 | 57700 | 58100 | 57700 | 11915 |
| 636 | 20241118 | 103200 | 228462507300 | 57800 | 58000 | 58100 | 57700 | 8635 |
| 637 | 20241118 | 103100 | 227962442700 | 58100 | 58200 | 58200 | 57800 | 11867 |
| 638 | 20241118 | 103000 | 227273996000 | 58200 | 58100 | 58400 | 58100 | 24536 |
| 639 | 20241118 | 102900 | 225844682300 | 58200 | 57700 | 58400 | 57600 | 40757 |
| 640 | 20241118 | 102800 | 223476164600 | 57700 | 57700 | 57900 | 57600 | 16086 |
| 641 | 20241118 | 102700 | 222546859400 | 57700 | 57300 | 57700 | 57200 | 18235 |
| 642 | 20241118 | 102600 | 221498392600 | 57300 | 56900 | 57400 | 56800 | 20327 |
| 643 | 20241118 | 102500 | 220338940000 | 56900 | 57200 | 57300 | 56900 | 15969 |
| 644 | 20241118 | 102400 | 219427940000 | 57200 | 57300 | 57400 | 56900 | 30267 |
| 645 | 20241118 | 102300 | 217699674100 | 57400 | 57600 | 57700 | 57300 | 13171 |
| 646 | 20241118 | 102200 | 216944019400 | 57700 | 58000 | 58000 | 57600 | 10033 |
| 647 | 20241118 | 102100 | 216364189500 | 58000 | 57700 | 58000 | 57600 | 10417 |
| 648 | 20241118 | 102000 | 215761644500 | 57600 | 57800 | 57800 | 57300 | 15488 |
| 649 | 20241118 | 101900 | 214872154500 | 57600 | 57800 | 57900 | 57400 | 10252 |
| 650 | 20241118 | 101800 | 214281638600 | 57700 | 57400 | 57900 | 57300 | 11662 |
| 651 | 20241118 | 101700 | 213610347700 | 57400 | 57900 | 57900 | 57400 | 14402 |
| 652 | 20241118 | 101600 | 212780758500 | 57900 | 58000 | 58000 | 57800 | 5053 |
| 653 | 20241118 | 101500 | 212488176600 | 58000 | 57700 | 58100 | 57600 | 10219 |
| 654 | 20241118 | 101400 | 211896636500 | 57800 | 57700 | 57900 | 57500 | 13089 |
| 655 | 20241118 | 101300 | 211142098300 | 57700 | 58000 | 58000 | 57700 | 10249 |
| 656 | 20241118 | 101200 | 210549739800 | 57900 | 57600 | 58100 | 57500 | 20017 |
| 657 | 20241118 | 101100 | 209391512300 | 57500 | 57600 | 57800 | 57500 | 20034 |
| 658 | 20241118 | 101000 | 208236889400 | 57600 | 58200 | 58300 | 57500 | 34884 |
| 659 | 20241118 | 100900 | 206217923400 | 58100 | 58000 | 58400 | 58000 | 12178 |
| 660 | 20241118 | 100800 | 205509276000 | 58000 | 58300 | 58600 | 58000 | 19175 |
| 661 | 20241118 | 100700 | 204390244900 | 58400 | 58400 | 58500 | 58000 | 20710 |
| 662 | 20241118 | 100600 | 203185575900 | 58300 | 58600 | 58600 | 58300 | 13072 |
| 663 | 20241118 | 100500 | 202421777100 | 58600 | 58400 | 59000 | 58300 | 45904 |
| 664 | 20241118 | 100400 | 199726201000 | 58300 | 58600 | 58600 | 58200 | 19398 |
| 665 | 20241118 | 100300 | 198592989700 | 58500 | 58500 | 58700 | 58400 | 14934 |
| 666 | 20241118 | 100200 | 197718250100 | 58600 | 58500 | 58800 | 58400 | 21447 |
| 667 | 20241118 | 100100 | 196461189500 | 58600 | 58600 | 58800 | 58500 | 21615 |
| 668 | 20241118 | 100000 | 195192300200 | 58700 | 58800 | 58900 | 58300 | 37604 |
| 669 | 20241118 | 095900 | 192989371000 | 58700 | 58500 | 58900 | 58400 | 48969 |
| 670 | 20241118 | 095800 | 190111133500 | 58500 | 58500 | 58800 | 58400 | 61526 |
| 671 | 20241118 | 095700 | 186505742500 | 58500 | 57700 | 58500 | 57700 | 111455 |
| 672 | 20241118 | 095600 | 180031035700 | 57800 | 57700 | 57800 | 57500 | 22100 |
| 673 | 20241118 | 095500 | 178756246500 | 57600 | 57700 | 57700 | 57500 | 24334 |
| 674 | 20241118 | 095400 | 177354341000 | 57700 | 56900 | 57700 | 56800 | 46641 |
| 675 | 20241118 | 095300 | 174681306000 | 56900 | 57000 | 57200 | 56900 | 9531 |
| 676 | 20241118 | 095200 | 174137871500 | 57000 | 57400 | 57500 | 56800 | 17794 |
| 677 | 20241118 | 095100 | 173120050600 | 57300 | 57400 | 57500 | 57200 | 22843 |
| 678 | 20241118 | 095000 | 171809408300 | 57400 | 56700 | 57400 | 56600 | 22759 |
| 679 | 20241118 | 094900 | 170511049400 | 56700 | 57000 | 57100 | 56600 | 16981 |
| 680 | 20241118 | 094800 | 169545518800 | 57000 | 56900 | 57100 | 56800 | 11198 |
| 681 | 20241118 | 094700 | 168908330800 | 56900 | 56800 | 56900 | 56600 | 12594 |
| 682 | 20241118 | 094600 | 168193801400 | 56800 | 57200 | 57400 | 56500 | 28862 |
| 683 | 20241118 | 094500 | 166547932200 | 57200 | 57200 | 57300 | 57100 | 12294 |
| 684 | 20241118 | 094400 | 165844274500 | 57100 | 57200 | 57300 | 56700 | 29096 |
| 685 | 20241118 | 094300 | 164185457300 | 57300 | 57500 | 57700 | 57200 | 19291 |
| 686 | 20241118 | 094200 | 163076624000 | 57500 | 57400 | 57600 | 57100 | 23424 |
| 687 | 20241118 | 094100 | 161731100900 | 57300 | 57700 | 57700 | 57000 | 35051 |
| 688 | 20241118 | 094000 | 159719363100 | 57700 | 57700 | 57800 | 57200 | 54220 |
| 689 | 20241118 | 093900 | 156596620900 | 57700 | 57400 | 57700 | 56700 | 82211 |
| 690 | 20241118 | 093800 | 151882246500 | 57300 | 56700 | 57400 | 56600 | 96604 |
| 691 | 20241118 | 093700 | 146374125900 | 56700 | 56100 | 56800 | 55800 | 41060 |
| 692 | 20241118 | 093600 | 144060602700 | 56200 | 55800 | 56200 | 55600 | 23381 |
| 693 | 20241118 | 093500 | 142751405400 | 55800 | 55700 | 55800 | 55300 | 17827 |
| 694 | 20241118 | 093400 | 141761184600 | 55600 | 55900 | 55900 | 55200 | 22343 |
| 695 | 20241118 | 093300 | 140520390500 | 55800 | 55800 | 56300 | 55600 | 19471 |
| 696 | 20241118 | 093200 | 139433344500 | 55800 | 55700 | 56100 | 55600 | 17423 |
| 697 | 20241118 | 093100 | 138460166700 | 55800 | 56300 | 56300 | 55600 | 26801 |
| 698 | 20241118 | 093000 | 136960937400 | 56200 | 56900 | 56900 | 56100 | 26622 |
| 699 | 20241118 | 092900 | 135456932000 | 56900 | 56300 | 57000 | 56300 | 72052 |
| 700 | 20241118 | 092800 | 131363280500 | 56400 | 56200 | 56500 | 56100 | 17532 |
| 701 | 20241118 | 092700 | 130376442300 | 56200 | 56200 | 56300 | 56000 | 14389 |
| 702 | 20241118 | 092600 | 129568127500 | 56200 | 55900 | 56200 | 55700 | 26628 |
| 703 | 20241118 | 092500 | 128079430400 | 55900 | 55400 | 55900 | 55100 | 30087 |
| 704 | 20241118 | 092400 | 126411019700 | 55400 | 56200 | 56300 | 55300 | 46380 |
| 705 | 20241118 | 092300 | 123818855700 | 56100 | 56400 | 56500 | 55800 | 47340 |
| 706 | 20241118 | 092200 | 121161293100 | 56400 | 56800 | 57100 | 56300 | 99364 |
| 707 | 20241118 | 092100 | 115513882400 | 56800 | 56900 | 57000 | 56400 | 64778 |
| 708 | 20241118 | 092000 | 111836980300 | 56900 | 56200 | 56900 | 56100 | 97485 |
| 709 | 20241118 | 091900 | 106329541700 | 56200 | 55700 | 56200 | 55700 | 39225 |
| 710 | 20241118 | 091800 | 104129227000 | 55700 | 56000 | 56300 | 55600 | 65535 |
| 711 | 20241118 | 091700 | 100459460900 | 56000 | 55500 | 56000 | 55400 | 54020 |
| 712 | 20241118 | 091600 | 97451168100 | 55500 | 55200 | 55500 | 54900 | 42716 |
| 713 | 20241118 | 091500 | 95090068500 | 55200 | 55000 | 55200 | 54500 | 55670 |
| 714 | 20241118 | 091400 | 92032691300 | 55000 | 54300 | 55000 | 54000 | 44132 |
| 715 | 20241118 | 091300 | 89622488900 | 54300 | 53700 | 54800 | 53600 | 78746 |
| 716 | 20241118 | 091200 | 85356093300 | 53700 | 55100 | 55300 | 53700 | 91336 |
| 717 | 20241118 | 091100 | 80388245700 | 55100 | 55300 | 55900 | 55100 | 49491 |
| 718 | 20241118 | 091000 | 77639979400 | 55300 | 55900 | 56100 | 55000 | 68218 |
| 719 | 20241118 | 090900 | 73853064400 | 56000 | 55700 | 56200 | 55400 | 63577 |
| 720 | 20241118 | 090800 | 70297057200 | 55600 | 56400 | 56500 | 55100 | 96759 |
| 721 | 20241118 | 090700 | 64898416700 | 56500 | 56500 | 56800 | 55400 | 101068 |
| 722 | 20241118 | 090600 | 59233225500 | 56600 | 55700 | 57000 | 55700 | 186805 |
| 723 | 20241118 | 090500 | 48692510200 | 55800 | 54600 | 55800 | 54300 | 177482 |
| 724 | 20241118 | 090400 | 38933305200 | 54700 | 52400 | 55000 | 52300 | 198449 |
| 725 | 20241118 | 090300 | 28207495000 | 52400 | 53900 | 54100 | 51900 | 148521 |
| 726 | 20241118 | 090200 | 20362173300 | 53600 | 54400 | 54900 | 53600 | 373345 |
| 727 | 20241118 | 090100 | 0 | 48200 | 48200 | 48200 | 48200 | 0 |
| 728 | 20241118 | 090000 | 0 | 48200 | 48200 | 48200 | 48200 | 0 |