41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 212100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 3 | 20241125 | 212000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20241125 | 211900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20241125 | 211800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20241125 | 211700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20241125 | 211600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20241125 | 211500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20241125 | 211400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20241125 | 211300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20241125 | 211200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20241125 | 211100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20241125 | 211000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20241125 | 210900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20241125 | 210800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20241125 | 210700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20241125 | 210600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20241125 | 210500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20241125 | 210400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20241125 | 210300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20241125 | 210200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20241125 | 210100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20241125 | 210000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20241125 | 205900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20241125 | 205800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20241125 | 205700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20241125 | 205600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20241125 | 205500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20241125 | 205400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20241125 | 205300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20241125 | 205200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20241125 | 205100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 33 | 20241125 | 205000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20241125 | 204900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20241125 | 204800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20241125 | 204700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20241125 | 204600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20241125 | 204500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20241125 | 204400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20241125 | 204300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20241125 | 204200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20241125 | 204100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20241125 | 204000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20241125 | 203900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20241125 | 203800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20241125 | 203700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20241125 | 203600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20241125 | 203500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20241125 | 203400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20241125 | 203300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20241125 | 203200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20241125 | 203100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20241125 | 203000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20241125 | 202900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20241125 | 202800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20241125 | 202700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20241125 | 202600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20241125 | 202500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20241125 | 202400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20241125 | 202300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20241125 | 202200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20241125 | 202100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 63 | 20241125 | 202000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20241125 | 201900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20241125 | 201800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20241125 | 201700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20241125 | 201600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20241125 | 201500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20241125 | 201400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20241125 | 201300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20241125 | 201200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20241125 | 201100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20241125 | 201000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20241125 | 200900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20241125 | 200800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20241125 | 200700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20241125 | 200600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20241125 | 200500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20241125 | 200400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20241125 | 200300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20241125 | 200200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20241125 | 200100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20241125 | 200000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20241125 | 195900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20241125 | 195800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20241125 | 195700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20241125 | 195600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20241125 | 195500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20241125 | 195400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20241125 | 195300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20241125 | 195200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20241125 | 195100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 93 | 20241125 | 195000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20241125 | 194900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20241125 | 194800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20241125 | 194700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20241125 | 194600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20241125 | 194500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20241125 | 194400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20241125 | 194300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20241125 | 194200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20241125 | 194100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20241125 | 194000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20241125 | 193900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20241125 | 193800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20241125 | 193700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20241125 | 193600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20241125 | 193500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20241125 | 193400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20241125 | 193300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20241125 | 193200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20241125 | 193100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20241125 | 193000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20241125 | 192900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20241125 | 192800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20241125 | 192700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20241125 | 192600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20241125 | 192500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20241125 | 192400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20241125 | 192300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20241125 | 192200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20241125 | 192100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 123 | 20241125 | 192000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20241125 | 191900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20241125 | 191800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20241125 | 191700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20241125 | 191600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20241125 | 191500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20241125 | 191400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20241125 | 191300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20241125 | 191200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20241125 | 191100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20241125 | 191000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20241125 | 190900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20241125 | 190800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20241125 | 190700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20241125 | 190600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20241125 | 190500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20241125 | 190400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20241125 | 190300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20241125 | 190200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20241125 | 190100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20241125 | 190000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20241125 | 185900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20241125 | 185800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20241125 | 185700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20241125 | 185600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20241125 | 185500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20241125 | 185400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20241125 | 185300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20241125 | 185200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20241125 | 185100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 153 | 20241125 | 185000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20241125 | 184900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20241125 | 184800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20241125 | 184700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20241125 | 184600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20241125 | 184500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20241125 | 184400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20241125 | 184300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20241125 | 184200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20241125 | 184100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20241125 | 184000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20241125 | 183900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20241125 | 183800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20241125 | 183700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20241125 | 183600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20241125 | 183500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20241125 | 183400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20241125 | 183300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20241125 | 183200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20241125 | 183100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20241125 | 183000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20241125 | 182900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20241125 | 182800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20241125 | 182700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20241125 | 182600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20241125 | 182500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20241125 | 182400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20241125 | 182300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20241125 | 182200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20241125 | 182100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 183 | 20241125 | 182000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20241125 | 181900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20241125 | 181800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20241125 | 181700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20241125 | 181600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20241125 | 181500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20241125 | 181400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20241125 | 181300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20241125 | 181200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20241125 | 181100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20241125 | 181000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20241125 | 180900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20241125 | 180800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20241125 | 180700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20241125 | 180600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20241125 | 180500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20241125 | 180400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20241125 | 180300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20241125 | 180200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20241125 | 180100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20241125 | 180000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20241125 | 175900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20241125 | 175800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20241125 | 175700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20241125 | 175600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20241125 | 175500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20241125 | 175400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20241125 | 175300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20241125 | 175200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20241125 | 175100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 213 | 20241125 | 175000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20241125 | 174900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20241125 | 174800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20241125 | 174700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20241125 | 174600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20241125 | 174500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20241125 | 174400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20241125 | 174300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20241125 | 174200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20241125 | 174100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20241125 | 174000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20241125 | 173900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20241125 | 173800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20241125 | 173700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20241125 | 173600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20241125 | 173500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20241125 | 173400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20241125 | 173300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20241125 | 173200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20241125 | 173100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20241125 | 173000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20241125 | 172900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20241125 | 172800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20241125 | 172700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20241125 | 172600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20241125 | 172500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20241125 | 172400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20241125 | 172300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20241125 | 172200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20241125 | 172100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 243 | 20241125 | 172000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20241125 | 171900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20241125 | 171800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20241125 | 171700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20241125 | 171600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20241125 | 171500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20241125 | 171400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20241125 | 171300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20241125 | 171200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20241125 | 171100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20241125 | 171000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20241125 | 170900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20241125 | 170800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 256 | 20241125 | 170700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 257 | 20241125 | 170600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 258 | 20241125 | 170500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 259 | 20241125 | 170400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 260 | 20241125 | 170300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 261 | 20241125 | 170200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 262 | 20241125 | 170100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 263 | 20241125 | 170000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 264 | 20241125 | 165900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 265 | 20241125 | 165800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 266 | 20241125 | 165700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20241125 | 165600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20241125 | 165500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20241125 | 165400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20241125 | 165300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20241125 | 165200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20241125 | 165100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 273 | 20241125 | 165000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20241125 | 164900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20241125 | 164800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20241125 | 164700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 277 | 20241125 | 164600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 278 | 20241125 | 164500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 279 | 20241125 | 164400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 280 | 20241125 | 164300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 281 | 20241125 | 164200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 282 | 20241125 | 164100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 283 | 20241125 | 164000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 284 | 20241125 | 163900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 285 | 20241125 | 163800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 286 | 20241125 | 163700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 287 | 20241125 | 163600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 288 | 20241125 | 163500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 289 | 20241125 | 163400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 290 | 20241125 | 163300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 291 | 20241125 | 163200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 292 | 20241125 | 163100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 293 | 20241125 | 163000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 294 | 20241125 | 162900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 295 | 20241125 | 162800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 296 | 20241125 | 162700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 297 | 20241125 | 162600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 298 | 20241125 | 162500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 299 | 20241125 | 162400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 300 | 20241125 | 162300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 301 | 20241125 | 162200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 302 | 20241125 | 162100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 303 | 20241125 | 162000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 304 | 20241125 | 161900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 305 | 20241125 | 161800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 306 | 20241125 | 161700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 307 | 20241125 | 161600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 308 | 20241125 | 161500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 309 | 20241125 | 161400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 310 | 20241125 | 161300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 311 | 20241125 | 161200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 312 | 20241125 | 161100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 313 | 20241125 | 161000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 314 | 20241125 | 160900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 315 | 20241125 | 160800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 316 | 20241125 | 160700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 317 | 20241125 | 160600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 318 | 20241125 | 160500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 319 | 20241125 | 160400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 320 | 20241125 | 160300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 321 | 20241125 | 160200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 322 | 20241125 | 160100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 323 | 20241125 | 160000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 324 | 20241125 | 155900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 325 | 20241125 | 155800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 326 | 20241125 | 155700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 327 | 20241125 | 155600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 328 | 20241125 | 155500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 329 | 20241125 | 155400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 330 | 20241125 | 155300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 331 | 20241125 | 155200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 332 | 20241125 | 155100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 333 | 20241125 | 155000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 334 | 20241125 | 154900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 335 | 20241125 | 154800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 336 | 20241125 | 154700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 337 | 20241125 | 154600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 338 | 20241125 | 154500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 339 | 20241125 | 154400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 340 | 20241125 | 154300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 341 | 20241125 | 154200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 342 | 20241125 | 154100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 343 | 20241125 | 154000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 344 | 20241125 | 153900 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 345 | 20241125 | 153800 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 346 | 20241125 | 153700 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 347 | 20241125 | 153600 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 348 | 20241125 | 153500 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 349 | 20241125 | 153400 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 350 | 20241125 | 153300 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 351 | 20241125 | 153200 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 352 | 20241125 | 153100 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 353 | 20241125 | 153000 | 395037158900 | 67500 | 67500 | 67500 | 67500 | 180498 |
| 354 | 20241125 | 152900 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 355 | 20241125 | 152800 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 356 | 20241125 | 152700 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 357 | 20241125 | 152600 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 358 | 20241125 | 152500 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 359 | 20241125 | 152400 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 360 | 20241125 | 152300 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 361 | 20241125 | 152200 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 362 | 20241125 | 152100 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 363 | 20241125 | 152000 | 382853543900 | 67500 | 67500 | 67500 | 67500 | 0 |
| 364 | 20241125 | 151900 | 382853543900 | 67500 | 66800 | 67800 | 66800 | 132111 |
| 365 | 20241125 | 151800 | 373962340300 | 66800 | 66600 | 66900 | 66200 | 87175 |
| 366 | 20241125 | 151700 | 368149410800 | 66600 | 66400 | 66600 | 66200 | 39186 |
| 367 | 20241125 | 151600 | 365547086600 | 66300 | 65700 | 66400 | 65700 | 21790 |
| 368 | 20241125 | 151500 | 364108066700 | 65700 | 66300 | 66300 | 65700 | 24921 |
| 369 | 20241125 | 151400 | 362464153000 | 66300 | 66100 | 66400 | 66100 | 12908 |
| 370 | 20241125 | 151300 | 361609059700 | 66100 | 66400 | 66500 | 66100 | 20498 |
| 371 | 20241125 | 151200 | 360249925200 | 66400 | 65700 | 66500 | 65700 | 19280 |
| 372 | 20241125 | 151100 | 358974874100 | 65700 | 66100 | 66200 | 65700 | 21489 |
| 373 | 20241125 | 151000 | 357558067800 | 66100 | 66000 | 66200 | 65800 | 21601 |
| 374 | 20241125 | 150900 | 356132243900 | 66000 | 66600 | 66700 | 65800 | 42325 |
| 375 | 20241125 | 150800 | 353329078300 | 66600 | 66400 | 66600 | 66100 | 42165 |
| 376 | 20241125 | 150700 | 350527349100 | 66400 | 66100 | 66400 | 65800 | 29631 |
| 377 | 20241125 | 150600 | 348567208500 | 66200 | 66200 | 66600 | 66100 | 68967 |
| 378 | 20241125 | 150500 | 343990392200 | 66200 | 65400 | 66200 | 65400 | 53039 |
| 379 | 20241125 | 150400 | 340500214500 | 65400 | 65200 | 65500 | 65100 | 14403 |
| 380 | 20241125 | 150300 | 339558780800 | 65200 | 65100 | 65400 | 65000 | 18417 |
| 381 | 20241125 | 150200 | 338357736900 | 65100 | 64900 | 65200 | 64700 | 16875 |
| 382 | 20241125 | 150100 | 337261712600 | 64800 | 64900 | 65000 | 64700 | 20537 |
| 383 | 20241125 | 150000 | 335929581400 | 64900 | 65000 | 65000 | 64600 | 29982 |
| 384 | 20241125 | 145900 | 333988371600 | 64900 | 65000 | 65100 | 64800 | 29195 |
| 385 | 20241125 | 145800 | 332093141900 | 64900 | 65400 | 65400 | 64800 | 32891 |
| 386 | 20241125 | 145700 | 329952047900 | 65400 | 65300 | 65500 | 65100 | 27200 |
| 387 | 20241125 | 145600 | 328177198700 | 65300 | 65800 | 65800 | 65300 | 22985 |
| 388 | 20241125 | 145500 | 326671780400 | 65800 | 65600 | 66000 | 65500 | 19165 |
| 389 | 20241125 | 145400 | 325410903900 | 65700 | 66300 | 66300 | 65400 | 46896 |
| 390 | 20241125 | 145300 | 322320874500 | 66300 | 66000 | 66300 | 65600 | 41876 |
| 391 | 20241125 | 145200 | 319559757300 | 65900 | 65900 | 66000 | 65800 | 45524 |
| 392 | 20241125 | 145100 | 316558255400 | 65900 | 65400 | 65900 | 65400 | 50676 |
| 393 | 20241125 | 145000 | 313227259700 | 65500 | 65100 | 65500 | 65100 | 25616 |
| 394 | 20241125 | 144900 | 311553752800 | 65200 | 65300 | 65600 | 65100 | 38971 |
| 395 | 20241125 | 144800 | 309006571700 | 65400 | 65200 | 65800 | 65200 | 85369 |
| 396 | 20241125 | 144700 | 303412141600 | 65200 | 65000 | 65200 | 64800 | 83831 |
| 397 | 20241125 | 144600 | 297963746700 | 65000 | 64500 | 65000 | 64400 | 44862 |
| 398 | 20241125 | 144500 | 295059182600 | 64500 | 64300 | 64500 | 64200 | 32574 |
| 399 | 20241125 | 144400 | 292961241100 | 64300 | 64100 | 64300 | 64000 | 16454 |
| 400 | 20241125 | 144300 | 291904659500 | 64000 | 63800 | 64000 | 63800 | 9357 |
| 401 | 20241125 | 144200 | 291306459500 | 63800 | 63900 | 64000 | 63800 | 5949 |
| 402 | 20241125 | 144100 | 290926303300 | 63900 | 64000 | 64100 | 63900 | 10250 |
| 403 | 20241125 | 144000 | 290270147500 | 64100 | 64100 | 64100 | 63900 | 4832 |
| 404 | 20241125 | 143900 | 289960662500 | 64100 | 63900 | 64200 | 63800 | 11478 |
| 405 | 20241125 | 143800 | 289226178100 | 63900 | 63500 | 64000 | 63400 | 9645 |
| 406 | 20241125 | 143700 | 288611909400 | 63600 | 64000 | 64100 | 63500 | 20850 |
| 407 | 20241125 | 143600 | 287282592700 | 64100 | 64000 | 64300 | 63900 | 13873 |
| 408 | 20241125 | 143500 | 286393310000 | 64000 | 64000 | 64400 | 64000 | 22926 |
| 409 | 20241125 | 143400 | 284921728300 | 64000 | 64200 | 64400 | 64000 | 25675 |
| 410 | 20241125 | 143300 | 283273341100 | 64200 | 63900 | 64300 | 63800 | 66217 |
| 411 | 20241125 | 143200 | 279031222400 | 63900 | 63900 | 63900 | 63700 | 13467 |
| 412 | 20241125 | 143100 | 278171780800 | 63900 | 63900 | 64000 | 63700 | 12032 |
| 413 | 20241125 | 143000 | 277403048800 | 63800 | 63900 | 63900 | 63600 | 21383 |
| 414 | 20241125 | 142900 | 276039026400 | 63900 | 63800 | 63900 | 63600 | 31223 |
| 415 | 20241125 | 142800 | 274046423500 | 63800 | 63600 | 63800 | 63500 | 25564 |
| 416 | 20241125 | 142700 | 272416937100 | 63500 | 63400 | 63600 | 63300 | 17822 |
| 417 | 20241125 | 142600 | 271286037700 | 63300 | 63100 | 63400 | 63000 | 12217 |
| 418 | 20241125 | 142500 | 270513270300 | 63100 | 62900 | 63100 | 62900 | 5593 |
| 419 | 20241125 | 142400 | 270160866600 | 62800 | 62800 | 62900 | 62700 | 3153 |
| 420 | 20241125 | 142300 | 269962850100 | 62700 | 62900 | 62900 | 62700 | 4024 |
| 421 | 20241125 | 142200 | 269710070300 | 62900 | 62800 | 62900 | 62700 | 2746 |
| 422 | 20241125 | 142100 | 269537608500 | 62800 | 63100 | 63300 | 62600 | 18512 |
| 423 | 20241125 | 142000 | 268371372300 | 63100 | 62800 | 63100 | 62700 | 29882 |
| 424 | 20241125 | 141900 | 266490205700 | 62800 | 62700 | 62800 | 62600 | 2947 |
| 425 | 20241125 | 141800 | 266305376200 | 62600 | 62700 | 62700 | 62600 | 840 |
| 426 | 20241125 | 141700 | 266252752500 | 62700 | 62600 | 62700 | 62600 | 1553 |
| 427 | 20241125 | 141600 | 266155407100 | 62700 | 62700 | 62700 | 62600 | 1896 |
| 428 | 20241125 | 141500 | 266036607500 | 62700 | 62500 | 62700 | 62400 | 5287 |
| 429 | 20241125 | 141400 | 265705519100 | 62500 | 62300 | 62500 | 62100 | 2663 |
| 430 | 20241125 | 141300 | 265539706000 | 62300 | 62200 | 62300 | 62200 | 2699 |
| 431 | 20241125 | 141200 | 265371736300 | 62300 | 62200 | 62300 | 62100 | 4654 |
| 432 | 20241125 | 141100 | 265082467600 | 62200 | 62300 | 62400 | 62100 | 2847 |
| 433 | 20241125 | 141000 | 264905352500 | 62300 | 62400 | 62400 | 62200 | 1955 |
| 434 | 20241125 | 140900 | 264783592700 | 62300 | 62200 | 62400 | 62200 | 2258 |
| 435 | 20241125 | 140800 | 264642940400 | 62200 | 62500 | 62500 | 62100 | 6278 |
| 436 | 20241125 | 140700 | 264251857000 | 62500 | 62400 | 62500 | 62400 | 1966 |
| 437 | 20241125 | 140600 | 264129127800 | 62400 | 62800 | 62800 | 62400 | 5236 |
| 438 | 20241125 | 140500 | 263801492300 | 62800 | 62600 | 62800 | 62600 | 1694 |
| 439 | 20241125 | 140400 | 263695299600 | 62700 | 62700 | 62700 | 62600 | 1793 |
| 440 | 20241125 | 140300 | 263583001700 | 62800 | 62700 | 62800 | 62500 | 3252 |
| 441 | 20241125 | 140200 | 263379229300 | 62600 | 62600 | 62700 | 62600 | 1474 |
| 442 | 20241125 | 140100 | 263286931500 | 62700 | 62700 | 62800 | 62600 | 2050 |
| 443 | 20241125 | 140000 | 263158500600 | 62700 | 62800 | 62800 | 62700 | 682 |
| 444 | 20241125 | 135900 | 263115712800 | 62800 | 62800 | 62800 | 62700 | 1703 |
| 445 | 20241125 | 135800 | 263008889500 | 62800 | 62800 | 62800 | 62600 | 3142 |
| 446 | 20241125 | 135700 | 262811845500 | 62700 | 62800 | 62800 | 62600 | 1565 |
| 447 | 20241125 | 135600 | 262713706600 | 62700 | 62800 | 62800 | 62600 | 2631 |
| 448 | 20241125 | 135500 | 262548717200 | 62800 | 62800 | 62900 | 62700 | 3592 |
| 449 | 20241125 | 135400 | 262323202800 | 62800 | 62900 | 62900 | 62700 | 4347 |
| 450 | 20241125 | 135300 | 262049992700 | 62800 | 62500 | 62900 | 62500 | 7743 |
| 451 | 20241125 | 135200 | 261564036800 | 62500 | 62600 | 62600 | 62500 | 1449 |
| 452 | 20241125 | 135100 | 261473433200 | 62600 | 62600 | 62700 | 62500 | 2393 |
| 453 | 20241125 | 135000 | 261323653800 | 62700 | 62800 | 62800 | 62600 | 1643 |
| 454 | 20241125 | 134900 | 261220617100 | 62800 | 62700 | 62800 | 62600 | 3255 |
| 455 | 20241125 | 134800 | 261016530700 | 62700 | 62800 | 62800 | 62700 | 1319 |
| 456 | 20241125 | 134700 | 260933751600 | 62800 | 62900 | 62900 | 62700 | 3294 |
| 457 | 20241125 | 134600 | 260726846300 | 62800 | 62700 | 62900 | 62600 | 4763 |
| 458 | 20241125 | 134500 | 260427898600 | 62700 | 62600 | 62700 | 62500 | 3365 |
| 459 | 20241125 | 134400 | 260217304100 | 62600 | 62800 | 62800 | 62600 | 3984 |
| 460 | 20241125 | 134300 | 259967628900 | 62700 | 62800 | 62800 | 62700 | 2316 |
| 461 | 20241125 | 134200 | 259822307300 | 62800 | 62700 | 62800 | 62700 | 3168 |
| 462 | 20241125 | 134100 | 259623474300 | 62800 | 62800 | 62800 | 62600 | 4563 |
| 463 | 20241125 | 134000 | 259337229600 | 62800 | 62300 | 62800 | 62200 | 10337 |
| 464 | 20241125 | 133900 | 258690014000 | 62300 | 62400 | 62400 | 62300 | 1972 |
| 465 | 20241125 | 133800 | 258567123100 | 62400 | 62500 | 62500 | 62300 | 2445 |
| 466 | 20241125 | 133700 | 258414514400 | 62500 | 62400 | 62600 | 62400 | 2368 |
| 467 | 20241125 | 133600 | 258266521300 | 62400 | 62700 | 62700 | 62300 | 7662 |
| 468 | 20241125 | 133500 | 257787692200 | 62600 | 62600 | 62700 | 62500 | 4760 |
| 469 | 20241125 | 133400 | 257489655800 | 62500 | 62300 | 62600 | 62300 | 6082 |
| 470 | 20241125 | 133300 | 257110147800 | 62400 | 62500 | 62500 | 62300 | 4361 |
| 471 | 20241125 | 133200 | 256838104500 | 62500 | 62400 | 62500 | 62300 | 6185 |
| 472 | 20241125 | 133100 | 256451792500 | 62400 | 62100 | 62400 | 62100 | 6764 |
| 473 | 20241125 | 133000 | 256030649800 | 62200 | 61900 | 62200 | 61800 | 5255 |
| 474 | 20241125 | 132900 | 255704687100 | 61900 | 61900 | 61900 | 61700 | 4127 |
| 475 | 20241125 | 132800 | 255449458200 | 61900 | 62000 | 62000 | 61800 | 2138 |
| 476 | 20241125 | 132700 | 255317111700 | 62000 | 62000 | 62100 | 61900 | 1846 |
| 477 | 20241125 | 132600 | 255202706000 | 62000 | 62100 | 62200 | 62000 | 4088 |
| 478 | 20241125 | 132500 | 254948960000 | 62100 | 61900 | 62200 | 61800 | 8519 |
| 479 | 20241125 | 132400 | 254420347300 | 61900 | 61600 | 62100 | 61600 | 6453 |
| 480 | 20241125 | 132300 | 254021564800 | 61600 | 61800 | 61900 | 61500 | 8741 |
| 481 | 20241125 | 132200 | 253482815700 | 61900 | 61700 | 62000 | 61600 | 17439 |
| 482 | 20241125 | 132100 | 252406951500 | 61800 | 61700 | 61900 | 61700 | 10806 |
| 483 | 20241125 | 132000 | 251739305900 | 61800 | 62100 | 62200 | 61700 | 23817 |
| 484 | 20241125 | 131900 | 250263726600 | 62100 | 62300 | 62400 | 62100 | 7850 |
| 485 | 20241125 | 131800 | 249775266000 | 62200 | 62300 | 62300 | 62200 | 2724 |
| 486 | 20241125 | 131700 | 249605789100 | 62300 | 62200 | 62400 | 62200 | 5446 |
| 487 | 20241125 | 131600 | 249266778700 | 62300 | 62400 | 62500 | 62200 | 3051 |
| 488 | 20241125 | 131500 | 249076615900 | 62400 | 62500 | 62500 | 62400 | 2214 |
| 489 | 20241125 | 131400 | 248938418800 | 62500 | 62400 | 62700 | 62300 | 4158 |
| 490 | 20241125 | 131300 | 248678526200 | 62300 | 62400 | 62500 | 62300 | 10239 |
| 491 | 20241125 | 131200 | 248040225700 | 62400 | 62400 | 62500 | 62400 | 1584 |
| 492 | 20241125 | 131100 | 247941357100 | 62500 | 62400 | 62600 | 62400 | 2147 |
| 493 | 20241125 | 131000 | 247807264800 | 62500 | 62400 | 62600 | 62300 | 7638 |
| 494 | 20241125 | 130900 | 247330345900 | 62500 | 62400 | 62500 | 62400 | 2385 |
| 495 | 20241125 | 130800 | 247181504100 | 62400 | 62700 | 62700 | 62400 | 7270 |
| 496 | 20241125 | 130700 | 246727439800 | 62700 | 62700 | 62700 | 62600 | 1159 |
| 497 | 20241125 | 130600 | 246654856600 | 62700 | 62700 | 62700 | 62500 | 3710 |
| 498 | 20241125 | 130500 | 246422699800 | 62700 | 62600 | 62700 | 62400 | 5754 |
| 499 | 20241125 | 130400 | 246063022900 | 62600 | 62700 | 62700 | 62500 | 4315 |
| 500 | 20241125 | 130300 | 245793103100 | 62600 | 62600 | 62700 | 62500 | 3514 |
| 501 | 20241125 | 130200 | 245573122600 | 62600 | 62700 | 62800 | 62500 | 2585 |
| 502 | 20241125 | 130100 | 245411222400 | 62700 | 62800 | 62800 | 62700 | 2038 |
| 503 | 20241125 | 130000 | 245283405200 | 62800 | 62900 | 62900 | 62600 | 2669 |
| 504 | 20241125 | 125900 | 245116058700 | 62800 | 62800 | 62900 | 62700 | 682 |
| 505 | 20241125 | 125800 | 245073222800 | 62800 | 62700 | 62800 | 62600 | 2173 |
| 506 | 20241125 | 125700 | 244936912600 | 62700 | 62700 | 62800 | 62600 | 3366 |
| 507 | 20241125 | 125600 | 244726025500 | 62800 | 63000 | 63000 | 62700 | 3911 |
| 508 | 20241125 | 125500 | 244480304900 | 63000 | 63000 | 63100 | 62900 | 5713 |
| 509 | 20241125 | 125400 | 244120380500 | 63000 | 62800 | 63000 | 62700 | 6245 |
| 510 | 20241125 | 125300 | 243727884500 | 62800 | 62500 | 62800 | 62400 | 8397 |
| 511 | 20241125 | 125200 | 243202549200 | 62500 | 62700 | 62800 | 62500 | 5455 |
| 512 | 20241125 | 125100 | 242861123100 | 62700 | 62800 | 62800 | 62400 | 15836 |
| 513 | 20241125 | 125000 | 241869953500 | 62800 | 62900 | 63000 | 62700 | 4673 |
| 514 | 20241125 | 124900 | 241576312700 | 62800 | 62800 | 63100 | 62800 | 8637 |
| 515 | 20241125 | 124800 | 241032966500 | 62800 | 62900 | 63000 | 62800 | 5294 |
| 516 | 20241125 | 124700 | 240700168200 | 62900 | 63000 | 63100 | 62900 | 9734 |
| 517 | 20241125 | 124600 | 240087078600 | 63100 | 63200 | 63200 | 63000 | 5984 |
| 518 | 20241125 | 124500 | 239709492100 | 63200 | 63200 | 63300 | 63100 | 2722 |
| 519 | 20241125 | 124400 | 239537409900 | 63200 | 63100 | 63400 | 63100 | 3758 |
| 520 | 20241125 | 124300 | 239299872700 | 63200 | 63100 | 63200 | 63000 | 3613 |
| 521 | 20241125 | 124200 | 239071955800 | 63100 | 63300 | 63400 | 63000 | 7606 |
| 522 | 20241125 | 124100 | 238591558900 | 63400 | 63300 | 63400 | 63200 | 4184 |
| 523 | 20241125 | 124000 | 238326806600 | 63400 | 63400 | 63500 | 63400 | 3671 |
| 524 | 20241125 | 123900 | 238094007500 | 63400 | 63700 | 63700 | 63400 | 3139 |
| 525 | 20241125 | 123800 | 237894485800 | 63700 | 63400 | 63700 | 63300 | 5179 |
| 526 | 20241125 | 123700 | 237565928700 | 63400 | 63500 | 63500 | 63100 | 8105 |
| 527 | 20241125 | 123600 | 237052717500 | 63500 | 63400 | 63500 | 63400 | 2748 |
| 528 | 20241125 | 123500 | 236878420000 | 63400 | 63800 | 63800 | 63400 | 8328 |
| 529 | 20241125 | 123400 | 236348628200 | 63800 | 63700 | 63800 | 63600 | 8719 |
| 530 | 20241125 | 123300 | 235793378400 | 63700 | 63900 | 64000 | 63700 | 6391 |
| 531 | 20241125 | 123200 | 235385286200 | 63900 | 63600 | 64000 | 63500 | 16007 |
| 532 | 20241125 | 123100 | 234364345200 | 63700 | 63600 | 63800 | 63500 | 4881 |
| 533 | 20241125 | 123000 | 234053732100 | 63600 | 63800 | 63900 | 63500 | 9258 |
| 534 | 20241125 | 122900 | 233463789200 | 63700 | 64000 | 64000 | 63700 | 12336 |
| 535 | 20241125 | 122800 | 232676157600 | 63900 | 63900 | 64000 | 63800 | 8391 |
| 536 | 20241125 | 122700 | 232139882300 | 63900 | 63700 | 63900 | 63600 | 6997 |
| 537 | 20241125 | 122600 | 231693572400 | 63600 | 63700 | 64000 | 63500 | 19287 |
| 538 | 20241125 | 122500 | 230462633000 | 63700 | 63800 | 63800 | 63500 | 12602 |
| 539 | 20241125 | 122400 | 229660203300 | 63800 | 63400 | 63800 | 63300 | 11850 |
| 540 | 20241125 | 122300 | 228906648500 | 63400 | 63100 | 63400 | 63000 | 5522 |
| 541 | 20241125 | 122200 | 228557824100 | 63000 | 63200 | 63400 | 62900 | 10067 |
| 542 | 20241125 | 122100 | 227922763800 | 63200 | 63300 | 63400 | 63100 | 11081 |
| 543 | 20241125 | 122000 | 227221958500 | 63400 | 63600 | 63600 | 63300 | 8377 |
| 544 | 20241125 | 121900 | 226690199100 | 63600 | 63800 | 63800 | 63400 | 16730 |
| 545 | 20241125 | 121800 | 225625920100 | 63800 | 63400 | 63900 | 63300 | 69720 |
| 546 | 20241125 | 121700 | 221188954200 | 63500 | 63200 | 63500 | 63000 | 33409 |
| 547 | 20241125 | 121600 | 219073714600 | 63100 | 62800 | 63200 | 62700 | 29234 |
| 548 | 20241125 | 121500 | 217232430800 | 62800 | 62700 | 62800 | 62600 | 7789 |
| 549 | 20241125 | 121400 | 216743570100 | 62600 | 62600 | 62700 | 62600 | 809 |
| 550 | 20241125 | 121300 | 216692882600 | 62700 | 62500 | 62700 | 62500 | 921 |
| 551 | 20241125 | 121200 | 216635213500 | 62500 | 62500 | 62500 | 62400 | 1343 |
| 552 | 20241125 | 121100 | 216551329100 | 62500 | 62600 | 62700 | 62400 | 831 |
| 553 | 20241125 | 121000 | 216499359400 | 62600 | 62200 | 62700 | 62200 | 4894 |
| 554 | 20241125 | 120900 | 216193750900 | 62200 | 62300 | 62400 | 62200 | 2699 |
| 555 | 20241125 | 120800 | 216025624400 | 62400 | 62500 | 62500 | 62300 | 1366 |
| 556 | 20241125 | 120700 | 215940396400 | 62400 | 62400 | 62500 | 62400 | 1769 |
| 557 | 20241125 | 120600 | 215829975000 | 62400 | 62500 | 62600 | 62400 | 1105 |
| 558 | 20241125 | 120500 | 215760963600 | 62500 | 62600 | 62600 | 62400 | 3005 |
| 559 | 20241125 | 120400 | 215573099300 | 62500 | 62500 | 62600 | 62500 | 1561 |
| 560 | 20241125 | 120300 | 215475466000 | 62500 | 62800 | 62800 | 62500 | 2761 |
| 561 | 20241125 | 120200 | 215302601100 | 62700 | 62700 | 62800 | 62600 | 3935 |
| 562 | 20241125 | 120100 | 215055875500 | 62700 | 62300 | 62700 | 62200 | 3671 |
| 563 | 20241125 | 120000 | 214826531200 | 62200 | 62200 | 62300 | 62200 | 1028 |
| 564 | 20241125 | 115900 | 214762575200 | 62200 | 62300 | 62400 | 62200 | 703 |
| 565 | 20241125 | 115800 | 214718793300 | 62300 | 62400 | 62400 | 62200 | 1598 |
| 566 | 20241125 | 115700 | 214619157300 | 62400 | 62100 | 62400 | 62100 | 6261 |
| 567 | 20241125 | 115600 | 214229751600 | 62100 | 62200 | 62300 | 62100 | 2321 |
| 568 | 20241125 | 115500 | 214085460200 | 62300 | 62300 | 62400 | 62200 | 1990 |
| 569 | 20241125 | 115400 | 213961620200 | 62400 | 62300 | 62400 | 62200 | 1571 |
| 570 | 20241125 | 115300 | 213863787400 | 62400 | 62300 | 62400 | 62300 | 2477 |
| 571 | 20241125 | 115200 | 213709453200 | 62300 | 62500 | 62500 | 62300 | 2495 |
| 572 | 20241125 | 115100 | 213553758100 | 62400 | 62700 | 62700 | 62400 | 3196 |
| 573 | 20241125 | 115000 | 213353828800 | 62600 | 62700 | 62700 | 62600 | 1977 |
| 574 | 20241125 | 114900 | 213229901400 | 62600 | 62600 | 62700 | 62600 | 2861 |
| 575 | 20241125 | 114800 | 213050547900 | 62600 | 62300 | 62600 | 62200 | 4288 |
| 576 | 20241125 | 114700 | 212782822000 | 62300 | 62300 | 62400 | 62100 | 4303 |
| 577 | 20241125 | 114600 | 212515025900 | 62300 | 62400 | 62500 | 62300 | 1522 |
| 578 | 20241125 | 114500 | 212420050200 | 62500 | 62200 | 62600 | 62200 | 3514 |
| 579 | 20241125 | 114400 | 212200919300 | 62300 | 62300 | 62400 | 62100 | 6970 |
| 580 | 20241125 | 114300 | 211767190700 | 62300 | 62400 | 62500 | 62200 | 9550 |
| 581 | 20241125 | 114200 | 211172462100 | 62400 | 62500 | 62600 | 62300 | 4759 |
| 582 | 20241125 | 114100 | 210875366700 | 62600 | 62600 | 62700 | 62500 | 3336 |
| 583 | 20241125 | 114000 | 210666726400 | 62500 | 62600 | 62700 | 62500 | 2325 |
| 584 | 20241125 | 113900 | 210521193400 | 62700 | 62700 | 62700 | 62600 | 2013 |
| 585 | 20241125 | 113800 | 210395150400 | 62600 | 62700 | 62800 | 62600 | 2493 |
| 586 | 20241125 | 113700 | 210238895200 | 62700 | 62700 | 62800 | 62600 | 2750 |
| 587 | 20241125 | 113600 | 210066576600 | 62700 | 62600 | 62800 | 62600 | 2855 |
| 588 | 20241125 | 113500 | 209887530800 | 62600 | 62800 | 62800 | 62600 | 2510 |
| 589 | 20241125 | 113400 | 209730111400 | 62800 | 62800 | 62800 | 62700 | 1572 |
| 590 | 20241125 | 113300 | 209631444600 | 62800 | 62300 | 62800 | 62300 | 4973 |
| 591 | 20241125 | 113200 | 209320632200 | 62400 | 62400 | 62600 | 62300 | 5210 |
| 592 | 20241125 | 113100 | 208995716000 | 62500 | 62700 | 62800 | 62400 | 6750 |
| 593 | 20241125 | 113000 | 208573594000 | 62800 | 62700 | 62800 | 62600 | 2857 |
| 594 | 20241125 | 112900 | 208394403400 | 62600 | 62700 | 62800 | 62600 | 2255 |
| 595 | 20241125 | 112800 | 208253074200 | 62700 | 62800 | 62800 | 62600 | 1564 |
| 596 | 20241125 | 112700 | 208154979500 | 62700 | 62600 | 62800 | 62500 | 5543 |
| 597 | 20241125 | 112600 | 207807999900 | 62700 | 62800 | 62800 | 62600 | 3297 |
| 598 | 20241125 | 112500 | 207601387200 | 62700 | 62700 | 62800 | 62600 | 2327 |
| 599 | 20241125 | 112400 | 207455426800 | 62700 | 62800 | 62900 | 62600 | 8293 |
| 600 | 20241125 | 112300 | 206934711400 | 62800 | 62700 | 62800 | 62600 | 6292 |
| 601 | 20241125 | 112200 | 206539718000 | 62600 | 62700 | 62700 | 62600 | 3734 |
| 602 | 20241125 | 112100 | 206305698500 | 62700 | 62500 | 62700 | 62300 | 12485 |
| 603 | 20241125 | 112000 | 205525833500 | 62500 | 62800 | 62900 | 62500 | 12095 |
| 604 | 20241125 | 111900 | 204767740200 | 62800 | 62600 | 62800 | 62600 | 7150 |
| 605 | 20241125 | 111800 | 204319648600 | 62600 | 62900 | 62900 | 62600 | 6219 |
| 606 | 20241125 | 111700 | 203929480100 | 62900 | 62900 | 63000 | 62800 | 6111 |
| 607 | 20241125 | 111600 | 203545269400 | 63000 | 62800 | 63000 | 62800 | 5778 |
| 608 | 20241125 | 111500 | 203181610400 | 62900 | 63200 | 63200 | 62800 | 8898 |
| 609 | 20241125 | 111400 | 202621290900 | 63000 | 63300 | 63500 | 62800 | 31013 |
| 610 | 20241125 | 111300 | 200662049300 | 63300 | 63200 | 63300 | 63000 | 25143 |
| 611 | 20241125 | 111200 | 199072886300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 612 | 20241125 | 111100 | 199072886300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 613 | 20241125 | 111000 | 199072886300 | 63200 | 63200 | 63200 | 62800 | 22474 |
| 614 | 20241125 | 110900 | 197654046600 | 63200 | 62900 | 63200 | 62700 | 24102 |
| 615 | 20241125 | 110800 | 196134280900 | 62900 | 62700 | 62900 | 62600 | 5542 |
| 616 | 20241125 | 110700 | 195786308500 | 62700 | 62700 | 62900 | 62600 | 8077 |
| 617 | 20241125 | 110600 | 195279482800 | 62800 | 62600 | 62900 | 62600 | 4893 |
| 618 | 20241125 | 110500 | 194972526900 | 62600 | 62600 | 62900 | 62500 | 8012 |
| 619 | 20241125 | 110400 | 194469938500 | 62600 | 63000 | 63100 | 62500 | 13888 |
| 620 | 20241125 | 110300 | 193599193400 | 63100 | 62800 | 63200 | 62400 | 24332 |
| 621 | 20241125 | 110200 | 192069149400 | 62800 | 62900 | 63000 | 62800 | 13871 |
| 622 | 20241125 | 110100 | 191196653100 | 63000 | 63100 | 63100 | 62800 | 24563 |
| 623 | 20241125 | 110000 | 189649389200 | 63100 | 62600 | 63100 | 62400 | 76599 |
| 624 | 20241125 | 105900 | 184835255800 | 62500 | 62300 | 62600 | 62100 | 27432 |
| 625 | 20241125 | 105800 | 183124659600 | 62300 | 61900 | 62500 | 61700 | 42772 |
| 626 | 20241125 | 105700 | 180465750700 | 62000 | 61300 | 62000 | 61300 | 23880 |
| 627 | 20241125 | 105600 | 178990457300 | 61300 | 61200 | 61400 | 61000 | 5095 |
| 628 | 20241125 | 105500 | 178678557400 | 61300 | 61200 | 61500 | 61100 | 8221 |
| 629 | 20241125 | 105400 | 178174738300 | 61200 | 60800 | 61400 | 60800 | 8938 |
| 630 | 20241125 | 105300 | 177628663800 | 60800 | 61200 | 61300 | 60700 | 16064 |
| 631 | 20241125 | 105200 | 176649992400 | 61200 | 61300 | 61500 | 61200 | 6891 |
| 632 | 20241125 | 105100 | 176227865500 | 61400 | 61100 | 61500 | 61100 | 8571 |
| 633 | 20241125 | 105000 | 175702720400 | 61200 | 61400 | 61500 | 61000 | 14861 |
| 634 | 20241125 | 104900 | 174794479600 | 61400 | 61400 | 61600 | 61300 | 4336 |
| 635 | 20241125 | 104800 | 174527957700 | 61300 | 61600 | 61600 | 61100 | 15698 |
| 636 | 20241125 | 104700 | 173564712700 | 61600 | 61500 | 61700 | 61500 | 3619 |
| 637 | 20241125 | 104600 | 173341661500 | 61500 | 61700 | 61800 | 61500 | 5843 |
| 638 | 20241125 | 104500 | 172981595900 | 61700 | 62000 | 62000 | 61700 | 2271 |
| 639 | 20241125 | 104400 | 172841100100 | 62000 | 61500 | 62100 | 61500 | 7561 |
| 640 | 20241125 | 104300 | 172373112300 | 61600 | 61600 | 61800 | 61500 | 5549 |
| 641 | 20241125 | 104200 | 172031252200 | 61600 | 62000 | 62000 | 61600 | 5526 |
| 642 | 20241125 | 104100 | 171689856100 | 61900 | 61900 | 62000 | 61800 | 4184 |
| 643 | 20241125 | 104000 | 171430807200 | 62000 | 62100 | 62200 | 61900 | 3897 |
| 644 | 20241125 | 103900 | 171189110100 | 62100 | 62300 | 62300 | 61900 | 7082 |
| 645 | 20241125 | 103800 | 170749365700 | 62200 | 62000 | 62300 | 61900 | 8554 |
| 646 | 20241125 | 103700 | 170218302400 | 62000 | 62200 | 62300 | 61800 | 13295 |
| 647 | 20241125 | 103600 | 169392364000 | 62200 | 61800 | 62300 | 61700 | 23948 |
| 648 | 20241125 | 103500 | 167904492400 | 61800 | 61900 | 61900 | 61700 | 4264 |
| 649 | 20241125 | 103400 | 167640916700 | 61900 | 61900 | 62000 | 61800 | 6472 |
| 650 | 20241125 | 103300 | 167240385300 | 61900 | 61700 | 62000 | 61500 | 14124 |
| 651 | 20241125 | 103200 | 166367289800 | 61700 | 61400 | 61700 | 61300 | 6283 |
| 652 | 20241125 | 103100 | 165980934800 | 61300 | 61100 | 61400 | 61000 | 10623 |
| 653 | 20241125 | 103000 | 165331462500 | 61200 | 61600 | 61600 | 61100 | 10936 |
| 654 | 20241125 | 102900 | 164660776400 | 61500 | 61800 | 61900 | 61300 | 8689 |
| 655 | 20241125 | 102800 | 164125028600 | 61800 | 61400 | 61900 | 61100 | 19125 |
| 656 | 20241125 | 102700 | 162950024800 | 61400 | 61700 | 61700 | 61300 | 8249 |
| 657 | 20241125 | 102600 | 162442888200 | 61700 | 61700 | 61800 | 61600 | 5238 |
| 658 | 20241125 | 102500 | 162119783100 | 61700 | 61300 | 61700 | 61200 | 9199 |
| 659 | 20241125 | 102400 | 161555040800 | 61300 | 62100 | 62100 | 61300 | 17901 |
| 660 | 20241125 | 102300 | 160450950000 | 62100 | 61600 | 62200 | 61600 | 21012 |
| 661 | 20241125 | 102200 | 159149635700 | 61600 | 61800 | 61800 | 61500 | 16609 |
| 662 | 20241125 | 102100 | 158125457100 | 61700 | 61900 | 62000 | 61700 | 13501 |
| 663 | 20241125 | 102000 | 157290663200 | 61900 | 62200 | 62300 | 61600 | 28850 |
| 664 | 20241125 | 101900 | 155506012800 | 62200 | 62300 | 62600 | 62000 | 32516 |
| 665 | 20241125 | 101800 | 153477784800 | 62300 | 62200 | 62800 | 62000 | 53503 |
| 666 | 20241125 | 101700 | 150136031000 | 62100 | 62200 | 62400 | 62100 | 23964 |
| 667 | 20241125 | 101600 | 148643425900 | 62200 | 62000 | 62200 | 61800 | 24629 |
| 668 | 20241125 | 101500 | 147117281400 | 62100 | 61800 | 62100 | 61700 | 22362 |
| 669 | 20241125 | 101400 | 145731573100 | 61800 | 61100 | 61800 | 61100 | 16166 |
| 670 | 20241125 | 101300 | 144737872400 | 61200 | 61300 | 61400 | 60700 | 34765 |
| 671 | 20241125 | 101200 | 142617940900 | 61100 | 61400 | 61500 | 61100 | 19383 |
| 672 | 20241125 | 101100 | 141431007000 | 61400 | 62200 | 62400 | 61200 | 40334 |
| 673 | 20241125 | 101000 | 138940054400 | 62300 | 61800 | 62500 | 61700 | 52004 |
| 674 | 20241125 | 100900 | 135706001500 | 61800 | 61100 | 61800 | 61100 | 16904 |
| 675 | 20241125 | 100800 | 134665258200 | 61200 | 61300 | 61600 | 61100 | 16545 |
| 676 | 20241125 | 100700 | 133649927000 | 61400 | 61100 | 61500 | 60900 | 22473 |
| 677 | 20241125 | 100600 | 132275139500 | 61200 | 62000 | 62100 | 60900 | 72740 |
| 678 | 20241125 | 100500 | 127808579100 | 62000 | 62000 | 62200 | 61800 | 53275 |
| 679 | 20241125 | 100400 | 124507563700 | 61800 | 61400 | 62000 | 61200 | 65356 |
| 680 | 20241125 | 100300 | 120478053300 | 61400 | 61300 | 61400 | 61000 | 29944 |
| 681 | 20241125 | 100200 | 118645472400 | 61300 | 61400 | 61500 | 61100 | 42651 |
| 682 | 20241125 | 100100 | 116030379700 | 61300 | 60600 | 61500 | 60500 | 74247 |
| 683 | 20241125 | 100000 | 111497166000 | 60600 | 60200 | 60600 | 60100 | 18659 |
| 684 | 20241125 | 095900 | 110370684800 | 60100 | 60000 | 60300 | 60000 | 13141 |
| 685 | 20241125 | 095800 | 109580750100 | 60000 | 59500 | 60100 | 59300 | 23316 |
| 686 | 20241125 | 095700 | 108186019200 | 59500 | 60400 | 60500 | 59300 | 50570 |
| 687 | 20241125 | 095600 | 105161743500 | 60400 | 60900 | 60900 | 60000 | 50256 |
| 688 | 20241125 | 095500 | 102125090800 | 60800 | 59900 | 61000 | 59800 | 95445 |
| 689 | 20241125 | 095400 | 96362877000 | 59900 | 59900 | 60000 | 59700 | 22201 |
| 690 | 20241125 | 095300 | 95032264000 | 59900 | 59600 | 59900 | 59400 | 19253 |
| 691 | 20241125 | 095200 | 93882186500 | 59500 | 59500 | 59600 | 59200 | 14969 |
| 692 | 20241125 | 095100 | 92993000100 | 59500 | 59700 | 59800 | 59300 | 13197 |
| 693 | 20241125 | 095000 | 92206876300 | 59700 | 59600 | 59700 | 59500 | 6656 |
| 694 | 20241125 | 094900 | 91810112200 | 59600 | 59700 | 59800 | 59500 | 14172 |
| 695 | 20241125 | 094800 | 90964973700 | 59700 | 60000 | 60000 | 59400 | 16903 |
| 696 | 20241125 | 094700 | 89955854500 | 59900 | 59400 | 60000 | 59200 | 49008 |
| 697 | 20241125 | 094600 | 87025638800 | 59400 | 59800 | 59900 | 59300 | 29236 |
| 698 | 20241125 | 094500 | 85284991800 | 59800 | 59700 | 59800 | 59400 | 16250 |
| 699 | 20241125 | 094400 | 84316061600 | 59600 | 59300 | 59900 | 59200 | 27015 |
| 700 | 20241125 | 094300 | 82703330900 | 59200 | 59100 | 59600 | 59000 | 19817 |
| 701 | 20241125 | 094200 | 81527676800 | 59100 | 59500 | 59600 | 59000 | 29418 |
| 702 | 20241125 | 094100 | 79785796300 | 59500 | 59600 | 59900 | 59500 | 53458 |
| 703 | 20241125 | 094000 | 76593792200 | 59600 | 59100 | 59600 | 59000 | 40791 |
| 704 | 20241125 | 093900 | 74169823300 | 59100 | 58800 | 59600 | 58800 | 87592 |
| 705 | 20241125 | 093800 | 68987945800 | 58800 | 58500 | 58900 | 58400 | 16568 |
| 706 | 20241125 | 093700 | 68015885200 | 58500 | 58200 | 58500 | 58100 | 4260 |
| 707 | 20241125 | 093600 | 67767403800 | 58200 | 58100 | 58200 | 58100 | 2586 |
| 708 | 20241125 | 093500 | 67617076500 | 58100 | 58400 | 58500 | 58000 | 7203 |
| 709 | 20241125 | 093400 | 67197847500 | 58500 | 58400 | 58700 | 58300 | 11858 |
| 710 | 20241125 | 093300 | 66503549800 | 58500 | 58200 | 58500 | 58000 | 6915 |
| 711 | 20241125 | 093200 | 66100498900 | 58000 | 58600 | 58600 | 58000 | 19991 |
| 712 | 20241125 | 093100 | 64932753700 | 58600 | 58400 | 58800 | 58300 | 38569 |
| 713 | 20241125 | 093000 | 62674949100 | 58400 | 57900 | 58400 | 57800 | 11869 |
| 714 | 20241125 | 092900 | 61983827800 | 57900 | 58300 | 58400 | 57700 | 13037 |
| 715 | 20241125 | 092800 | 61227483400 | 58300 | 58200 | 58300 | 57900 | 18357 |
| 716 | 20241125 | 092700 | 60159730000 | 58200 | 57300 | 58200 | 57300 | 21661 |
| 717 | 20241125 | 092600 | 58905635700 | 57400 | 57300 | 57500 | 57200 | 3979 |
| 718 | 20241125 | 092500 | 58677304600 | 57300 | 57300 | 57600 | 57200 | 5361 |
| 719 | 20241125 | 092400 | 58369793800 | 57300 | 57200 | 57400 | 57100 | 4814 |
| 720 | 20241125 | 092300 | 58094252600 | 57300 | 57100 | 57300 | 56900 | 11844 |
| 721 | 20241125 | 092200 | 57418542400 | 57100 | 57700 | 57700 | 57000 | 21666 |
| 722 | 20241125 | 092100 | 56177287100 | 57600 | 57700 | 57900 | 57600 | 11131 |
| 723 | 20241125 | 092000 | 55534763500 | 57800 | 57900 | 57900 | 57600 | 5113 |
| 724 | 20241125 | 091900 | 55239498000 | 57900 | 57400 | 57900 | 57400 | 7176 |
| 725 | 20241125 | 091800 | 54826068500 | 57400 | 57800 | 57800 | 57400 | 28934 |
| 726 | 20241125 | 091700 | 53162073900 | 57800 | 58200 | 58200 | 57800 | 16283 |
| 727 | 20241125 | 091600 | 52217175200 | 58200 | 57900 | 58200 | 57900 | 29354 |
| 728 | 20241125 | 091500 | 50512466400 | 57900 | 57800 | 58100 | 57700 | 10977 |
| 729 | 20241125 | 091400 | 49876486300 | 57700 | 57900 | 58100 | 57600 | 17066 |
| 730 | 20241125 | 091300 | 48889540400 | 57800 | 57900 | 58000 | 57500 | 38605 |
| 731 | 20241125 | 091200 | 46661168500 | 57900 | 58200 | 58300 | 57900 | 21599 |
| 732 | 20241125 | 091100 | 45406376800 | 58200 | 58200 | 58700 | 58100 | 30748 |
| 733 | 20241125 | 091000 | 43611187400 | 58300 | 59200 | 59300 | 58200 | 51797 |
| 734 | 20241125 | 090900 | 40573036500 | 59200 | 58800 | 59400 | 58600 | 62302 |
| 735 | 20241125 | 090800 | 36888144300 | 58700 | 59300 | 59300 | 58600 | 81365 |
| 736 | 20241125 | 090700 | 32086009500 | 59300 | 58200 | 59300 | 58100 | 133474 |
| 737 | 20241125 | 090600 | 24235855700 | 58200 | 57200 | 58300 | 57100 | 79945 |
| 738 | 20241125 | 090500 | 19611034800 | 57100 | 57100 | 57400 | 57000 | 18696 |
| 739 | 20241125 | 090400 | 18541699500 | 57300 | 56500 | 57300 | 56300 | 30738 |
| 740 | 20241125 | 090300 | 16797900500 | 56500 | 57500 | 57500 | 56500 | 34766 |
| 741 | 20241125 | 090200 | 14817445400 | 57500 | 57000 | 57500 | 57000 | 36880 |
| 742 | 20241125 | 090100 | 12704438400 | 57100 | 56800 | 57400 | 56600 | 57027 |
| 743 | 20241125 | 090000 | 9451722400 | 56900 | 57500 | 57600 | 56800 | 164855 |