36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 205900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 3 | 20231116 | 205800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20231116 | 205700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20231116 | 205600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20231116 | 205500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20231116 | 205400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20231116 | 205300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20231116 | 205200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20231116 | 205100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20231116 | 205000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20231116 | 204900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20231116 | 204800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20231116 | 204700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20231116 | 204600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20231116 | 204500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20231116 | 204400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20231116 | 204300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20231116 | 204200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20231116 | 204100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20231116 | 204000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20231116 | 203900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20231116 | 203800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20231116 | 203700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20231116 | 203600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20231116 | 203500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20231116 | 203400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20231116 | 203300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20231116 | 203200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20231116 | 203100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20231116 | 203000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20231116 | 202900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 33 | 20231116 | 202800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20231116 | 202700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20231116 | 202600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20231116 | 202500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20231116 | 202400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20231116 | 202300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20231116 | 202200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20231116 | 202100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20231116 | 202000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20231116 | 201900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20231116 | 201800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20231116 | 201700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20231116 | 201600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20231116 | 201500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20231116 | 201400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20231116 | 201300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20231116 | 201200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20231116 | 201100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20231116 | 201000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20231116 | 200900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20231116 | 200800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20231116 | 200700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20231116 | 200600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20231116 | 200500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20231116 | 200400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20231116 | 200300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20231116 | 200200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20231116 | 200100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20231116 | 200000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20231116 | 195900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 63 | 20231116 | 195800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20231116 | 195700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20231116 | 195600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20231116 | 195500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20231116 | 195400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20231116 | 195300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20231116 | 195200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20231116 | 195100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20231116 | 195000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20231116 | 194900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20231116 | 194800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20231116 | 194700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20231116 | 194600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20231116 | 194500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20231116 | 194400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20231116 | 194300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20231116 | 194200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20231116 | 194100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20231116 | 194000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20231116 | 193900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20231116 | 193800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20231116 | 193700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20231116 | 193600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20231116 | 193500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20231116 | 193400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20231116 | 193300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20231116 | 193200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20231116 | 193100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20231116 | 193000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20231116 | 192900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 93 | 20231116 | 192800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20231116 | 192700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20231116 | 192600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20231116 | 192500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20231116 | 192400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20231116 | 192300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20231116 | 192200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20231116 | 192100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20231116 | 192000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20231116 | 191900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20231116 | 191800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20231116 | 191700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20231116 | 191600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20231116 | 191500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20231116 | 191400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20231116 | 191300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20231116 | 191200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20231116 | 191100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20231116 | 191000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20231116 | 190900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20231116 | 190800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20231116 | 190700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20231116 | 190600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20231116 | 190500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20231116 | 190400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20231116 | 190300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20231116 | 190200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20231116 | 190100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20231116 | 190000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20231116 | 185900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 123 | 20231116 | 185800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20231116 | 185700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20231116 | 185600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20231116 | 185500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20231116 | 185400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20231116 | 185300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20231116 | 185200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20231116 | 185100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20231116 | 185000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20231116 | 184900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20231116 | 184800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20231116 | 184700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20231116 | 184600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20231116 | 184500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20231116 | 184400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20231116 | 184300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20231116 | 184200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20231116 | 184100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20231116 | 184000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20231116 | 183900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20231116 | 183800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20231116 | 183700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20231116 | 183600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20231116 | 183500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20231116 | 183400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20231116 | 183300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20231116 | 183200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20231116 | 183100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20231116 | 183000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20231116 | 182900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 153 | 20231116 | 182800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20231116 | 182700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20231116 | 182600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20231116 | 182500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20231116 | 182400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20231116 | 182300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20231116 | 182200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20231116 | 182100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20231116 | 182000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20231116 | 181900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20231116 | 181800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20231116 | 181700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20231116 | 181600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20231116 | 181500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20231116 | 181400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20231116 | 181300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20231116 | 181200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20231116 | 181100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20231116 | 181000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20231116 | 180900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20231116 | 180800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20231116 | 180700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20231116 | 180600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20231116 | 180500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20231116 | 180400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20231116 | 180300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20231116 | 180200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20231116 | 180100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20231116 | 180000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20231116 | 175900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 183 | 20231116 | 175800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20231116 | 175700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20231116 | 175600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20231116 | 175500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20231116 | 175400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20231116 | 175300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20231116 | 175200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20231116 | 175100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20231116 | 175000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20231116 | 174900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20231116 | 174800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20231116 | 174700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20231116 | 174600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20231116 | 174500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20231116 | 174400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20231116 | 174300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20231116 | 174200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20231116 | 174100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20231116 | 174000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20231116 | 173900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20231116 | 173800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20231116 | 173700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20231116 | 173600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20231116 | 173500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20231116 | 173400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20231116 | 173300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20231116 | 173200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20231116 | 173100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20231116 | 173000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20231116 | 172900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 213 | 20231116 | 172800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20231116 | 172700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20231116 | 172600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20231116 | 172500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20231116 | 172400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20231116 | 172300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20231116 | 172200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20231116 | 172100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20231116 | 172000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20231116 | 171900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20231116 | 171800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20231116 | 171700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20231116 | 171600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20231116 | 171500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20231116 | 171400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20231116 | 171300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20231116 | 171200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20231116 | 171100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20231116 | 171000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20231116 | 170900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20231116 | 170800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20231116 | 170700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20231116 | 170600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20231116 | 170500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20231116 | 170400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20231116 | 170300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20231116 | 170200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20231116 | 170100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20231116 | 170000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20231116 | 165900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 243 | 20231116 | 165800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20231116 | 165700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20231116 | 165600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20231116 | 165500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20231116 | 165400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20231116 | 165300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20231116 | 165200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20231116 | 165100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20231116 | 165000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 252 | 20231116 | 164900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20231116 | 164800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20231116 | 164700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20231116 | 164600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20231116 | 164500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20231116 | 164400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20231116 | 164300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20231116 | 164200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20231116 | 164100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20231116 | 164000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20231116 | 163900 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 263 | 20231116 | 163800 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 264 | 20231116 | 163700 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 265 | 20231116 | 163600 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 266 | 20231116 | 163500 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 267 | 20231116 | 163400 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 268 | 20231116 | 163300 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 269 | 20231116 | 163200 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 270 | 20231116 | 163100 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 0 |
| 271 | 20231116 | 163000 | 11930706920 | 10220 | 10220 | 10220 | 10220 | 11698 |
| 272 | 20231116 | 162900 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 273 | 20231116 | 162800 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 274 | 20231116 | 162700 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 275 | 20231116 | 162600 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 276 | 20231116 | 162500 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 277 | 20231116 | 162400 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 278 | 20231116 | 162300 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 279 | 20231116 | 162200 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 280 | 20231116 | 162100 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 281 | 20231116 | 162000 | 11811153360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 282 | 20231116 | 161900 | 11811153360 | 10190 | 10230 | 10230 | 10100 | 16616 |
| 283 | 20231116 | 161800 | 11642647470 | 10230 | 10260 | 10260 | 10130 | 13060 |
| 284 | 20231116 | 161700 | 11509728550 | 10190 | 10280 | 10280 | 10190 | 10591 |
| 285 | 20231116 | 161600 | 11401509180 | 10260 | 10280 | 10290 | 10260 | 1958 |
| 286 | 20231116 | 161500 | 11381389560 | 10280 | 10290 | 10290 | 10270 | 1631 |
| 287 | 20231116 | 161400 | 11364621430 | 10290 | 10280 | 10290 | 10280 | 1063 |
| 288 | 20231116 | 161300 | 11353688470 | 10280 | 10280 | 10280 | 10280 | 635 |
| 289 | 20231116 | 161200 | 11347160670 | 10280 | 10270 | 10280 | 10270 | 473 |
| 290 | 20231116 | 161100 | 11342301100 | 10270 | 10260 | 10270 | 10250 | 3264 |
| 291 | 20231116 | 161000 | 11308812440 | 10270 | 10290 | 10290 | 10270 | 2308 |
| 292 | 20231116 | 160900 | 11285095430 | 10300 | 10290 | 10300 | 10280 | 3640 |
| 293 | 20231116 | 160800 | 11247649920 | 10300 | 10290 | 10300 | 10280 | 714 |
| 294 | 20231116 | 160700 | 11240300890 | 10290 | 10290 | 10290 | 10280 | 1779 |
| 295 | 20231116 | 160600 | 11221996480 | 10280 | 10270 | 10290 | 10270 | 727 |
| 296 | 20231116 | 160500 | 11214526460 | 10290 | 10280 | 10290 | 10270 | 850 |
| 297 | 20231116 | 160400 | 11205790240 | 10290 | 10270 | 10290 | 10270 | 1607 |
| 298 | 20231116 | 160300 | 11189271470 | 10270 | 10270 | 10270 | 10260 | 1551 |
| 299 | 20231116 | 160200 | 11173344060 | 10270 | 10290 | 10290 | 10260 | 1260 |
| 300 | 20231116 | 160100 | 11160405370 | 10280 | 10290 | 10290 | 10280 | 506 |
| 301 | 20231116 | 160000 | 11155202880 | 10290 | 10290 | 10300 | 10280 | 863 |
| 302 | 20231116 | 155900 | 11146323370 | 10290 | 10290 | 10290 | 10270 | 1593 |
| 303 | 20231116 | 155800 | 11129950640 | 10290 | 10300 | 10310 | 10290 | 737 |
| 304 | 20231116 | 155700 | 11122362260 | 10310 | 10320 | 10320 | 10300 | 4416 |
| 305 | 20231116 | 155600 | 11076820580 | 10320 | 10300 | 10320 | 10300 | 625 |
| 306 | 20231116 | 155500 | 11070379220 | 10300 | 10300 | 10310 | 10300 | 659 |
| 307 | 20231116 | 155400 | 11063591290 | 10290 | 10310 | 10310 | 10290 | 776 |
| 308 | 20231116 | 155300 | 11055599370 | 10310 | 10290 | 10320 | 10290 | 1206 |
| 309 | 20231116 | 155200 | 11043163160 | 10290 | 10300 | 10300 | 10260 | 2897 |
| 310 | 20231116 | 155100 | 11013401130 | 10310 | 10330 | 10330 | 10310 | 1960 |
| 311 | 20231116 | 155000 | 10993182510 | 10330 | 10290 | 10340 | 10290 | 2511 |
| 312 | 20231116 | 154900 | 10967244960 | 10320 | 10340 | 10340 | 10290 | 9641 |
| 313 | 20231116 | 154800 | 10867769020 | 10340 | 10350 | 10370 | 10320 | 14581 |
| 314 | 20231116 | 154700 | 10716792970 | 10350 | 10320 | 10380 | 10290 | 17406 |
| 315 | 20231116 | 154600 | 10536791210 | 10330 | 10260 | 10380 | 10220 | 17999 |
| 316 | 20231116 | 154500 | 10351151280 | 10250 | 10180 | 10250 | 10180 | 6746 |
| 317 | 20231116 | 154400 | 10282271870 | 10190 | 10180 | 10190 | 10170 | 292 |
| 318 | 20231116 | 154300 | 10279300190 | 10180 | 10180 | 10190 | 10180 | 1146 |
| 319 | 20231116 | 154200 | 10267633410 | 10190 | 10180 | 10190 | 10180 | 507 |
| 320 | 20231116 | 154100 | 10262469980 | 10190 | 10180 | 10190 | 10170 | 97 |
| 321 | 20231116 | 154000 | 10261482350 | 10180 | 10180 | 10180 | 10170 | 140 |
| 322 | 20231116 | 153900 | 10260058150 | 10180 | 10170 | 10180 | 10170 | 281 |
| 323 | 20231116 | 153800 | 10257198670 | 10180 | 10170 | 10180 | 10170 | 775 |
| 324 | 20231116 | 153700 | 10249314730 | 10160 | 10170 | 10170 | 10160 | 271 |
| 325 | 20231116 | 153600 | 10246560270 | 10170 | 10160 | 10170 | 10160 | 2164 |
| 326 | 20231116 | 153500 | 10224573720 | 10160 | 10170 | 10170 | 10160 | 1599 |
| 327 | 20231116 | 153400 | 10208326930 | 10170 | 10170 | 10170 | 10170 | 13 |
| 328 | 20231116 | 153300 | 10208194720 | 10170 | 10160 | 10170 | 10150 | 670 |
| 329 | 20231116 | 153200 | 10201382840 | 10160 | 10160 | 10170 | 10160 | 781 |
| 330 | 20231116 | 153100 | 10193447860 | 10170 | 10160 | 10170 | 10140 | 2550 |
| 331 | 20231116 | 153000 | 10167571860 | 10160 | 10170 | 10170 | 10160 | 1002 |
| 332 | 20231116 | 152900 | 10157386340 | 10170 | 10170 | 10170 | 10160 | 694 |
| 333 | 20231116 | 152800 | 10150330570 | 10170 | 10170 | 10170 | 10160 | 236 |
| 334 | 20231116 | 152700 | 10147930660 | 10170 | 10170 | 10180 | 10160 | 794 |
| 335 | 20231116 | 152600 | 10139861440 | 10180 | 10160 | 10180 | 10160 | 3000 |
| 336 | 20231116 | 152500 | 10109379380 | 10180 | 10180 | 10180 | 10160 | 102 |
| 337 | 20231116 | 152400 | 10108342980 | 10180 | 10180 | 10180 | 10160 | 1063 |
| 338 | 20231116 | 152300 | 10097541840 | 10180 | 10180 | 10180 | 10160 | 354 |
| 339 | 20231116 | 152200 | 10093941650 | 10180 | 10180 | 10180 | 10160 | 342 |
| 340 | 20231116 | 152100 | 10090464330 | 10180 | 10180 | 10180 | 10160 | 279 |
| 341 | 20231116 | 152000 | 10087629610 | 10160 | 10180 | 10190 | 10160 | 2259 |
| 342 | 20231116 | 151900 | 10064646060 | 10190 | 10210 | 10210 | 10180 | 5125 |
| 343 | 20231116 | 151800 | 10012427110 | 10210 | 10200 | 10210 | 10200 | 866 |
| 344 | 20231116 | 151700 | 10003593490 | 10200 | 10200 | 10200 | 10190 | 1626 |
| 345 | 20231116 | 151600 | 9987016790 | 10200 | 10220 | 10220 | 10200 | 926 |
| 346 | 20231116 | 151500 | 9977565760 | 10220 | 10200 | 10220 | 10200 | 1509 |
| 347 | 20231116 | 151400 | 9962165690 | 10200 | 10190 | 10200 | 10190 | 769 |
| 348 | 20231116 | 151300 | 9954326480 | 10210 | 10220 | 10220 | 10180 | 3227 |
| 349 | 20231116 | 151200 | 9921440920 | 10210 | 10210 | 10220 | 10200 | 1436 |
| 350 | 20231116 | 151100 | 9906781490 | 10210 | 10220 | 10230 | 10200 | 5913 |
| 351 | 20231116 | 151000 | 9846361480 | 10230 | 10250 | 10260 | 10220 | 4191 |
| 352 | 20231116 | 150900 | 9803494580 | 10270 | 10240 | 10270 | 10230 | 2450 |
| 353 | 20231116 | 150800 | 9778390850 | 10220 | 10220 | 10230 | 10210 | 3326 |
| 354 | 20231116 | 150700 | 9744382090 | 10210 | 10190 | 10230 | 10190 | 3385 |
| 355 | 20231116 | 150600 | 9709819910 | 10200 | 10200 | 10220 | 10190 | 2616 |
| 356 | 20231116 | 150500 | 9683118910 | 10200 | 10180 | 10220 | 10170 | 2590 |
| 357 | 20231116 | 150400 | 9656709570 | 10170 | 10170 | 10180 | 10160 | 1125 |
| 358 | 20231116 | 150300 | 9645267770 | 10160 | 10160 | 10160 | 10150 | 1373 |
| 359 | 20231116 | 150200 | 9631322900 | 10160 | 10150 | 10160 | 10150 | 145 |
| 360 | 20231116 | 150100 | 9629851140 | 10150 | 10160 | 10160 | 10150 | 511 |
| 361 | 20231116 | 150000 | 9624660990 | 10160 | 10160 | 10170 | 10150 | 656 |
| 362 | 20231116 | 145900 | 9617998100 | 10160 | 10150 | 10160 | 10150 | 574 |
| 363 | 20231116 | 145800 | 9612170980 | 10160 | 10140 | 10160 | 10140 | 1059 |
| 364 | 20231116 | 145700 | 9601421530 | 10140 | 10140 | 10160 | 10140 | 455 |
| 365 | 20231116 | 145600 | 9596807510 | 10140 | 10140 | 10150 | 10140 | 691 |
| 366 | 20231116 | 145500 | 9589799650 | 10130 | 10140 | 10140 | 10130 | 1924 |
| 367 | 20231116 | 145400 | 9570300160 | 10150 | 10170 | 10170 | 10150 | 771 |
| 368 | 20231116 | 145300 | 9562468960 | 10170 | 10170 | 10170 | 10160 | 490 |
| 369 | 20231116 | 145200 | 9557486170 | 10160 | 10180 | 10180 | 10160 | 1336 |
| 370 | 20231116 | 145100 | 9543891780 | 10190 | 10190 | 10190 | 10180 | 519 |
| 371 | 20231116 | 145000 | 9538605510 | 10190 | 10210 | 10210 | 10180 | 1779 |
| 372 | 20231116 | 144900 | 9520465340 | 10200 | 10200 | 10210 | 10160 | 2041 |
| 373 | 20231116 | 144800 | 9499646380 | 10210 | 10200 | 10210 | 10190 | 4486 |
| 374 | 20231116 | 144700 | 9453910340 | 10190 | 10160 | 10200 | 10150 | 3568 |
| 375 | 20231116 | 144600 | 9417595990 | 10160 | 10160 | 10160 | 10160 | 93 |
| 376 | 20231116 | 144500 | 9416651110 | 10160 | 10150 | 10160 | 10130 | 2453 |
| 377 | 20231116 | 144400 | 9391750790 | 10150 | 10140 | 10150 | 10140 | 328 |
| 378 | 20231116 | 144300 | 9388424140 | 10140 | 10140 | 10150 | 10130 | 840 |
| 379 | 20231116 | 144200 | 9379908350 | 10140 | 10140 | 10150 | 10140 | 320 |
| 380 | 20231116 | 144100 | 9376663540 | 10140 | 10140 | 10140 | 10120 | 1503 |
| 381 | 20231116 | 144000 | 9361439560 | 10140 | 10130 | 10140 | 10130 | 442 |
| 382 | 20231116 | 143900 | 9356961420 | 10130 | 10120 | 10130 | 10120 | 331 |
| 383 | 20231116 | 143800 | 9353611560 | 10120 | 10120 | 10120 | 10110 | 1298 |
| 384 | 20231116 | 143700 | 9340479390 | 10120 | 10120 | 10140 | 10120 | 934 |
| 385 | 20231116 | 143600 | 9331026250 | 10120 | 10120 | 10140 | 10110 | 3911 |
| 386 | 20231116 | 143500 | 9291459320 | 10130 | 10100 | 10130 | 10100 | 7741 |
| 387 | 20231116 | 143400 | 9213152360 | 10100 | 10130 | 10130 | 10080 | 5756 |
| 388 | 20231116 | 143300 | 9154988070 | 10120 | 10130 | 10160 | 10120 | 9600 |
| 389 | 20231116 | 143200 | 9057650820 | 10120 | 10100 | 10130 | 10090 | 3166 |
| 390 | 20231116 | 143100 | 9025625180 | 10100 | 10090 | 10100 | 10080 | 1643 |
| 391 | 20231116 | 143000 | 9009039160 | 10090 | 10080 | 10090 | 10070 | 734 |
| 392 | 20231116 | 142900 | 9001637850 | 10080 | 10090 | 10100 | 10070 | 2579 |
| 393 | 20231116 | 142800 | 8975642140 | 10080 | 10080 | 10090 | 10080 | 659 |
| 394 | 20231116 | 142700 | 8968997500 | 10090 | 10080 | 10090 | 10080 | 404 |
| 395 | 20231116 | 142600 | 8964922410 | 10080 | 10070 | 10080 | 10070 | 1499 |
| 396 | 20231116 | 142500 | 8949819500 | 10070 | 10090 | 10100 | 10070 | 1371 |
| 397 | 20231116 | 142400 | 8935993310 | 10090 | 10080 | 10090 | 10070 | 185 |
| 398 | 20231116 | 142300 | 8934128550 | 10080 | 10070 | 10090 | 10070 | 531 |
| 399 | 20231116 | 142200 | 8928779370 | 10090 | 10070 | 10090 | 10070 | 2 |
| 400 | 20231116 | 142100 | 8928759210 | 10070 | 10090 | 10090 | 10060 | 1758 |
| 401 | 20231116 | 142000 | 8911052180 | 10100 | 10080 | 10100 | 10080 | 193 |
| 402 | 20231116 | 141900 | 8909105290 | 10100 | 10080 | 10100 | 10070 | 971 |
| 403 | 20231116 | 141800 | 8899314800 | 10080 | 10090 | 10090 | 10080 | 396 |
| 404 | 20231116 | 141700 | 8895322580 | 10080 | 10080 | 10090 | 10080 | 792 |
| 405 | 20231116 | 141600 | 8887336740 | 10080 | 10080 | 10080 | 10070 | 812 |
| 406 | 20231116 | 141500 | 8879158580 | 10070 | 10070 | 10080 | 10070 | 707 |
| 407 | 20231116 | 141400 | 8872039070 | 10070 | 10060 | 10080 | 10050 | 1696 |
| 408 | 20231116 | 141300 | 8854966820 | 10060 | 10060 | 10060 | 10050 | 275 |
| 409 | 20231116 | 141200 | 8852201280 | 10060 | 10060 | 10080 | 10060 | 2003 |
| 410 | 20231116 | 141100 | 8832050730 | 10080 | 10050 | 10080 | 10050 | 1135 |
| 411 | 20231116 | 141000 | 8820640420 | 10060 | 10050 | 10060 | 10050 | 1120 |
| 412 | 20231116 | 140900 | 8809384290 | 10050 | 10050 | 10060 | 10050 | 995 |
| 413 | 20231116 | 140800 | 8799384510 | 10060 | 10070 | 10070 | 10060 | 358 |
| 414 | 20231116 | 140700 | 8795781580 | 10070 | 10070 | 10080 | 10040 | 782 |
| 415 | 20231116 | 140600 | 8787917080 | 10080 | 10050 | 10080 | 10040 | 2477 |
| 416 | 20231116 | 140500 | 8763006610 | 10060 | 10040 | 10060 | 10040 | 3368 |
| 417 | 20231116 | 140400 | 8729170630 | 10040 | 10060 | 10060 | 10040 | 2310 |
| 418 | 20231116 | 140300 | 8705959900 | 10060 | 10070 | 10070 | 10050 | 2734 |
| 419 | 20231116 | 140200 | 8678464000 | 10060 | 10050 | 10070 | 10040 | 2651 |
| 420 | 20231116 | 140100 | 8651811420 | 10050 | 10050 | 10050 | 10040 | 5118 |
| 421 | 20231116 | 140000 | 8600396300 | 10060 | 10070 | 10070 | 10040 | 4690 |
| 422 | 20231116 | 135900 | 8553248910 | 10060 | 10060 | 10070 | 10050 | 4783 |
| 423 | 20231116 | 135800 | 8505141160 | 10070 | 10090 | 10090 | 10060 | 10017 |
| 424 | 20231116 | 135700 | 8404228670 | 10090 | 10100 | 10110 | 10080 | 11252 |
| 425 | 20231116 | 135600 | 8290635750 | 10100 | 10110 | 10120 | 10100 | 5490 |
| 426 | 20231116 | 135500 | 8235166080 | 10120 | 10130 | 10130 | 10110 | 1273 |
| 427 | 20231116 | 135400 | 8222293160 | 10120 | 10110 | 10130 | 10100 | 1817 |
| 428 | 20231116 | 135300 | 8203926100 | 10120 | 10120 | 10120 | 10110 | 3749 |
| 429 | 20231116 | 135200 | 8166022770 | 10120 | 10110 | 10120 | 10110 | 5233 |
| 430 | 20231116 | 135100 | 8113116180 | 10120 | 10120 | 10120 | 10120 | 1015 |
| 431 | 20231116 | 135000 | 8102844380 | 10110 | 10150 | 10150 | 10110 | 1756 |
| 432 | 20231116 | 134900 | 8085070410 | 10130 | 10130 | 10150 | 10130 | 1042 |
| 433 | 20231116 | 134800 | 8074513070 | 10140 | 10140 | 10140 | 10140 | 302 |
| 434 | 20231116 | 134700 | 8071450790 | 10140 | 10140 | 10140 | 10140 | 292 |
| 435 | 20231116 | 134600 | 8068489910 | 10130 | 10140 | 10140 | 10130 | 378 |
| 436 | 20231116 | 134500 | 8064660510 | 10130 | 10130 | 10140 | 10130 | 377 |
| 437 | 20231116 | 134400 | 8060841400 | 10130 | 10120 | 10140 | 10120 | 425 |
| 438 | 20231116 | 134300 | 8056539880 | 10120 | 10140 | 10140 | 10110 | 8570 |
| 439 | 20231116 | 134200 | 7969770780 | 10140 | 10140 | 10140 | 10140 | 159 |
| 440 | 20231116 | 134100 | 7968158520 | 10140 | 10130 | 10150 | 10130 | 298 |
| 441 | 20231116 | 134000 | 7965135380 | 10130 | 10130 | 10130 | 10130 | 50 |
| 442 | 20231116 | 133900 | 7964628880 | 10130 | 10150 | 10160 | 10130 | 1636 |
| 443 | 20231116 | 133800 | 7948028670 | 10150 | 10150 | 10160 | 10140 | 1718 |
| 444 | 20231116 | 133700 | 7930598510 | 10150 | 10150 | 10150 | 10150 | 57 |
| 445 | 20231116 | 133600 | 7930019960 | 10150 | 10140 | 10150 | 10130 | 506 |
| 446 | 20231116 | 133500 | 7924888820 | 10140 | 10140 | 10150 | 10130 | 893 |
| 447 | 20231116 | 133400 | 7915835380 | 10150 | 10150 | 10150 | 10140 | 834 |
| 448 | 20231116 | 133300 | 7907373740 | 10150 | 10150 | 10150 | 10150 | 742 |
| 449 | 20231116 | 133200 | 7899842440 | 10140 | 10140 | 10150 | 10130 | 1066 |
| 450 | 20231116 | 133100 | 7889035860 | 10140 | 10150 | 10150 | 10140 | 2254 |
| 451 | 20231116 | 133000 | 7866177190 | 10160 | 10170 | 10170 | 10160 | 259 |
| 452 | 20231116 | 132900 | 7863545740 | 10170 | 10160 | 10170 | 10140 | 1458 |
| 453 | 20231116 | 132800 | 7848750040 | 10170 | 10170 | 10170 | 10170 | 62 |
| 454 | 20231116 | 132700 | 7848119500 | 10180 | 10170 | 10180 | 10160 | 195 |
| 455 | 20231116 | 132600 | 7846135420 | 10180 | 10170 | 10180 | 10170 | 824 |
| 456 | 20231116 | 132500 | 7837755140 | 10170 | 10140 | 10180 | 10130 | 2622 |
| 457 | 20231116 | 132400 | 7811110660 | 10140 | 10140 | 10140 | 10140 | 563 |
| 458 | 20231116 | 132300 | 7805401840 | 10140 | 10150 | 10150 | 10140 | 288 |
| 459 | 20231116 | 132200 | 7802481510 | 10140 | 10140 | 10140 | 10140 | 397 |
| 460 | 20231116 | 132100 | 7798455930 | 10140 | 10160 | 10160 | 10140 | 440 |
| 461 | 20231116 | 132000 | 7793992140 | 10160 | 10150 | 10160 | 10140 | 328 |
| 462 | 20231116 | 131900 | 7790662880 | 10160 | 10140 | 10160 | 10130 | 777 |
| 463 | 20231116 | 131800 | 7782785600 | 10140 | 10140 | 10140 | 10130 | 749 |
| 464 | 20231116 | 131700 | 7775195120 | 10130 | 10150 | 10150 | 10130 | 1229 |
| 465 | 20231116 | 131600 | 7762743610 | 10140 | 10140 | 10140 | 10140 | 593 |
| 466 | 20231116 | 131500 | 7756730590 | 10140 | 10150 | 10150 | 10140 | 1105 |
| 467 | 20231116 | 131400 | 7745525380 | 10160 | 10150 | 10160 | 10150 | 697 |
| 468 | 20231116 | 131300 | 7738450420 | 10150 | 10160 | 10160 | 10150 | 780 |
| 469 | 20231116 | 131200 | 7730532320 | 10180 | 10150 | 10180 | 10150 | 670 |
| 470 | 20231116 | 131100 | 7723731570 | 10150 | 10160 | 10160 | 10140 | 1280 |
| 471 | 20231116 | 131000 | 7710742140 | 10150 | 10160 | 10160 | 10150 | 711 |
| 472 | 20231116 | 130900 | 7703524450 | 10160 | 10160 | 10160 | 10160 | 4037 |
| 473 | 20231116 | 130800 | 7662508530 | 10160 | 10200 | 10210 | 10160 | 6253 |
| 474 | 20231116 | 130700 | 7598876220 | 10200 | 10190 | 10200 | 10190 | 350 |
| 475 | 20231116 | 130600 | 7595306340 | 10190 | 10190 | 10190 | 10190 | 327 |
| 476 | 20231116 | 130500 | 7591974210 | 10190 | 10190 | 10200 | 10190 | 159 |
| 477 | 20231116 | 130400 | 7590353790 | 10190 | 10180 | 10190 | 10180 | 76 |
| 478 | 20231116 | 130300 | 7589580070 | 10200 | 10190 | 10200 | 10190 | 41 |
| 479 | 20231116 | 130200 | 7589162270 | 10190 | 10200 | 10200 | 10180 | 444 |
| 480 | 20231116 | 130100 | 7584637810 | 10200 | 10190 | 10200 | 10190 | 161 |
| 481 | 20231116 | 130000 | 7582997180 | 10190 | 10180 | 10190 | 10180 | 228 |
| 482 | 20231116 | 125900 | 7580675950 | 10180 | 10180 | 10190 | 10180 | 79 |
| 483 | 20231116 | 125800 | 7579871510 | 10180 | 10180 | 10180 | 10180 | 175 |
| 484 | 20231116 | 125700 | 7578090010 | 10190 | 10180 | 10190 | 10180 | 931 |
| 485 | 20231116 | 125600 | 7568612420 | 10180 | 10190 | 10190 | 10180 | 106 |
| 486 | 20231116 | 125500 | 7567533280 | 10190 | 10190 | 10190 | 10190 | 121 |
| 487 | 20231116 | 125400 | 7566300290 | 10180 | 10200 | 10200 | 10180 | 1299 |
| 488 | 20231116 | 125300 | 7553065680 | 10200 | 10200 | 10210 | 10200 | 143 |
| 489 | 20231116 | 125200 | 7551607010 | 10200 | 10200 | 10200 | 10200 | 133 |
| 490 | 20231116 | 125100 | 7550250410 | 10200 | 10200 | 10200 | 10190 | 514 |
| 491 | 20231116 | 125000 | 7545010950 | 10190 | 10190 | 10200 | 10190 | 51 |
| 492 | 20231116 | 124900 | 7544491140 | 10190 | 10200 | 10200 | 10190 | 718 |
| 493 | 20231116 | 124800 | 7537173670 | 10190 | 10190 | 10190 | 10190 | 331 |
| 494 | 20231116 | 124700 | 7533800780 | 10190 | 10180 | 10190 | 10180 | 875 |
| 495 | 20231116 | 124600 | 7524893260 | 10180 | 10180 | 10180 | 10180 | 722 |
| 496 | 20231116 | 124500 | 7517543300 | 10180 | 10180 | 10180 | 10170 | 220 |
| 497 | 20231116 | 124400 | 7515304040 | 10170 | 10170 | 10170 | 10160 | 943 |
| 498 | 20231116 | 124300 | 7505716910 | 10170 | 10170 | 10170 | 10160 | 795 |
| 499 | 20231116 | 124200 | 7497634750 | 10170 | 10180 | 10180 | 10170 | 1121 |
| 500 | 20231116 | 124100 | 7486227150 | 10180 | 10170 | 10180 | 10170 | 87 |
| 501 | 20231116 | 124000 | 7485341680 | 10170 | 10180 | 10180 | 10170 | 215 |
| 502 | 20231116 | 123900 | 7483155030 | 10180 | 10160 | 10180 | 10160 | 124 |
| 503 | 20231116 | 123800 | 7481895070 | 10160 | 10160 | 10170 | 10160 | 314 |
| 504 | 20231116 | 123700 | 7478701810 | 10150 | 10150 | 10170 | 10150 | 727 |
| 505 | 20231116 | 123600 | 7471314390 | 10150 | 10170 | 10170 | 10150 | 2088 |
| 506 | 20231116 | 123500 | 7450121170 | 10150 | 10160 | 10160 | 10150 | 63 |
| 507 | 20231116 | 123400 | 7449481110 | 10160 | 10150 | 10160 | 10150 | 152 |
| 508 | 20231116 | 123300 | 7447937710 | 10160 | 10150 | 10160 | 10150 | 791 |
| 509 | 20231116 | 123200 | 7439904780 | 10160 | 10170 | 10170 | 10150 | 1341 |
| 510 | 20231116 | 123100 | 7426280460 | 10170 | 10170 | 10200 | 10170 | 269 |
| 511 | 20231116 | 123000 | 7423538990 | 10170 | 10190 | 10190 | 10170 | 432 |
| 512 | 20231116 | 122900 | 7419143850 | 10180 | 10170 | 10200 | 10170 | 669 |
| 513 | 20231116 | 122800 | 7412333810 | 10160 | 10150 | 10200 | 10150 | 1500 |
| 514 | 20231116 | 122700 | 7397058100 | 10150 | 10140 | 10150 | 10140 | 348 |
| 515 | 20231116 | 122600 | 7393527720 | 10140 | 10140 | 10140 | 10140 | 76 |
| 516 | 20231116 | 122500 | 7392757080 | 10140 | 10120 | 10140 | 10120 | 927 |
| 517 | 20231116 | 122400 | 7383366450 | 10120 | 10130 | 10130 | 10120 | 259 |
| 518 | 20231116 | 122300 | 7380744590 | 10120 | 10130 | 10130 | 10120 | 391 |
| 519 | 20231116 | 122200 | 7376786270 | 10110 | 10120 | 10120 | 10110 | 998 |
| 520 | 20231116 | 122100 | 7366690200 | 10130 | 10130 | 10140 | 10120 | 422 |
| 521 | 20231116 | 122000 | 7362416470 | 10120 | 10130 | 10130 | 10120 | 572 |
| 522 | 20231116 | 121900 | 7356627330 | 10120 | 10120 | 10130 | 10120 | 956 |
| 523 | 20231116 | 121800 | 7346952390 | 10130 | 10130 | 10130 | 10120 | 420 |
| 524 | 20231116 | 121700 | 7342700640 | 10130 | 10130 | 10130 | 10120 | 979 |
| 525 | 20231116 | 121600 | 7332789390 | 10120 | 10140 | 10140 | 10120 | 858 |
| 526 | 20231116 | 121500 | 7324096530 | 10140 | 10130 | 10140 | 10130 | 1172 |
| 527 | 20231116 | 121400 | 7312214860 | 10130 | 10120 | 10130 | 10120 | 1096 |
| 528 | 20231116 | 121300 | 7301120660 | 10140 | 10130 | 10140 | 10120 | 766 |
| 529 | 20231116 | 121200 | 7293366190 | 10120 | 10130 | 10130 | 10120 | 3562 |
| 530 | 20231116 | 121100 | 7257314320 | 10130 | 10130 | 10130 | 10120 | 4752 |
| 531 | 20231116 | 121000 | 7209209370 | 10130 | 10140 | 10140 | 10130 | 2204 |
| 532 | 20231116 | 120900 | 7186881020 | 10140 | 10150 | 10150 | 10140 | 343 |
| 533 | 20231116 | 120800 | 7183402880 | 10160 | 10150 | 10160 | 10130 | 569 |
| 534 | 20231116 | 120700 | 7177629940 | 10150 | 10140 | 10150 | 10130 | 1164 |
| 535 | 20231116 | 120600 | 7165830540 | 10130 | 10140 | 10140 | 10130 | 3635 |
| 536 | 20231116 | 120500 | 7129004990 | 10140 | 10140 | 10140 | 10140 | 507 |
| 537 | 20231116 | 120400 | 7123864010 | 10140 | 10150 | 10160 | 10140 | 2686 |
| 538 | 20231116 | 120300 | 7096625520 | 10150 | 10180 | 10180 | 10150 | 564 |
| 539 | 20231116 | 120200 | 7090900710 | 10180 | 10180 | 10180 | 10170 | 280 |
| 540 | 20231116 | 120100 | 7088051840 | 10140 | 10150 | 10150 | 10140 | 859 |
| 541 | 20231116 | 120000 | 7079341560 | 10140 | 10150 | 10180 | 10120 | 5085 |
| 542 | 20231116 | 115900 | 7027821050 | 10180 | 10160 | 10180 | 10150 | 3984 |
| 543 | 20231116 | 115800 | 6987364120 | 10160 | 10170 | 10170 | 10160 | 612 |
| 544 | 20231116 | 115700 | 6981140230 | 10180 | 10170 | 10190 | 10170 | 2611 |
| 545 | 20231116 | 115600 | 6954573600 | 10170 | 10200 | 10200 | 10170 | 1533 |
| 546 | 20231116 | 115500 | 6938954110 | 10200 | 10200 | 10200 | 10200 | 279 |
| 547 | 20231116 | 115400 | 6936108310 | 10200 | 10200 | 10230 | 10200 | 669 |
| 548 | 20231116 | 115300 | 6929282500 | 10200 | 10200 | 10200 | 10190 | 655 |
| 549 | 20231116 | 115200 | 6922602430 | 10190 | 10190 | 10190 | 10180 | 351 |
| 550 | 20231116 | 115100 | 6919026440 | 10190 | 10170 | 10190 | 10170 | 295 |
| 551 | 20231116 | 115000 | 6916026130 | 10170 | 10170 | 10180 | 10150 | 3712 |
| 552 | 20231116 | 114900 | 6878310100 | 10160 | 10190 | 10190 | 10160 | 5769 |
| 553 | 20231116 | 114800 | 6819630280 | 10190 | 10200 | 10200 | 10190 | 940 |
| 554 | 20231116 | 114700 | 6810050380 | 10200 | 10230 | 10230 | 10200 | 2810 |
| 555 | 20231116 | 114600 | 6781362560 | 10240 | 10220 | 10240 | 10220 | 1378 |
| 556 | 20231116 | 114500 | 6767268980 | 10230 | 10250 | 10250 | 10230 | 410 |
| 557 | 20231116 | 114400 | 6763069980 | 10250 | 10240 | 10270 | 10240 | 332 |
| 558 | 20231116 | 114300 | 6759664780 | 10240 | 10230 | 10240 | 10220 | 313 |
| 559 | 20231116 | 114200 | 6756463150 | 10220 | 10230 | 10230 | 10210 | 898 |
| 560 | 20231116 | 114100 | 6747284380 | 10240 | 10240 | 10250 | 10230 | 1246 |
| 561 | 20231116 | 114000 | 6734532930 | 10250 | 10240 | 10250 | 10240 | 1082 |
| 562 | 20231116 | 113900 | 6723452350 | 10240 | 10240 | 10240 | 10240 | 473 |
| 563 | 20231116 | 113800 | 6718608830 | 10240 | 10220 | 10250 | 10220 | 1846 |
| 564 | 20231116 | 113700 | 6699709120 | 10220 | 10220 | 10220 | 10220 | 520 |
| 565 | 20231116 | 113600 | 6694394720 | 10220 | 10220 | 10220 | 10210 | 1328 |
| 566 | 20231116 | 113500 | 6680835080 | 10220 | 10230 | 10240 | 10210 | 325 |
| 567 | 20231116 | 113400 | 6677510940 | 10230 | 10190 | 10230 | 10190 | 852 |
| 568 | 20231116 | 113300 | 6668811110 | 10180 | 10180 | 10180 | 10160 | 2918 |
| 569 | 20231116 | 113200 | 6639143820 | 10170 | 10170 | 10190 | 10170 | 2352 |
| 570 | 20231116 | 113100 | 6615219820 | 10170 | 10170 | 10170 | 10160 | 598 |
| 571 | 20231116 | 113000 | 6609138260 | 10170 | 10180 | 10180 | 10170 | 1633 |
| 572 | 20231116 | 112900 | 6592530050 | 10180 | 10190 | 10200 | 10170 | 3421 |
| 573 | 20231116 | 112800 | 6557702290 | 10200 | 10220 | 10220 | 10190 | 2948 |
| 574 | 20231116 | 112700 | 6527631480 | 10220 | 10220 | 10230 | 10220 | 3938 |
| 575 | 20231116 | 112600 | 6487348550 | 10230 | 10220 | 10230 | 10210 | 2394 |
| 576 | 20231116 | 112500 | 6462894570 | 10220 | 10240 | 10240 | 10220 | 128 |
| 577 | 20231116 | 112400 | 6461586180 | 10230 | 10240 | 10240 | 10220 | 1590 |
| 578 | 20231116 | 112300 | 6445336000 | 10220 | 10240 | 10240 | 10220 | 578 |
| 579 | 20231116 | 112200 | 6439426550 | 10240 | 10220 | 10240 | 10220 | 940 |
| 580 | 20231116 | 112100 | 6429817720 | 10220 | 10250 | 10250 | 10210 | 3899 |
| 581 | 20231116 | 112000 | 6389939140 | 10260 | 10230 | 10260 | 10230 | 1306 |
| 582 | 20231116 | 111900 | 6376556880 | 10220 | 10230 | 10230 | 10210 | 330 |
| 583 | 20231116 | 111800 | 6373183550 | 10220 | 10210 | 10220 | 10200 | 318 |
| 584 | 20231116 | 111700 | 6369937110 | 10220 | 10210 | 10220 | 10210 | 149 |
| 585 | 20231116 | 111600 | 6368415310 | 10210 | 10230 | 10230 | 10210 | 838 |
| 586 | 20231116 | 111500 | 6359850900 | 10230 | 10220 | 10240 | 10200 | 856 |
| 587 | 20231116 | 111400 | 6351108300 | 10210 | 10190 | 10210 | 10190 | 1309 |
| 588 | 20231116 | 111300 | 6337749650 | 10190 | 10170 | 10190 | 10170 | 1427 |
| 589 | 20231116 | 111200 | 6323225710 | 10170 | 10160 | 10170 | 10150 | 712 |
| 590 | 20231116 | 111100 | 6315990060 | 10160 | 10130 | 10170 | 10130 | 2642 |
| 591 | 20231116 | 111000 | 6289143430 | 10160 | 10110 | 10160 | 10100 | 5516 |
| 592 | 20231116 | 110900 | 6233301390 | 10130 | 10190 | 10190 | 10100 | 24230 |
| 593 | 20231116 | 110800 | 5987845800 | 10180 | 10170 | 10190 | 10160 | 2416 |
| 594 | 20231116 | 110700 | 5963290040 | 10170 | 10170 | 10190 | 10160 | 4120 |
| 595 | 20231116 | 110600 | 5921404290 | 10170 | 10200 | 10200 | 10160 | 8008 |
| 596 | 20231116 | 110500 | 5839916250 | 10200 | 10190 | 10200 | 10190 | 1667 |
| 597 | 20231116 | 110400 | 5822928650 | 10200 | 10220 | 10220 | 10190 | 3025 |
| 598 | 20231116 | 110300 | 5792067500 | 10200 | 10220 | 10230 | 10200 | 2416 |
| 599 | 20231116 | 110200 | 5767396710 | 10200 | 10210 | 10220 | 10200 | 4084 |
| 600 | 20231116 | 110100 | 5725701410 | 10210 | 10220 | 10230 | 10210 | 2404 |
| 601 | 20231116 | 110000 | 5701145260 | 10220 | 10220 | 10230 | 10210 | 437 |
| 602 | 20231116 | 105900 | 5696680940 | 10230 | 10230 | 10230 | 10220 | 1036 |
| 603 | 20231116 | 105800 | 5686090840 | 10230 | 10240 | 10240 | 10230 | 934 |
| 604 | 20231116 | 105700 | 5676530810 | 10240 | 10240 | 10240 | 10230 | 1038 |
| 605 | 20231116 | 105600 | 5665904560 | 10240 | 10220 | 10240 | 10220 | 2948 |
| 606 | 20231116 | 105500 | 5635765010 | 10220 | 10270 | 10270 | 10220 | 11178 |
| 607 | 20231116 | 105400 | 5521243100 | 10270 | 10270 | 10280 | 10270 | 479 |
| 608 | 20231116 | 105300 | 5516321630 | 10270 | 10270 | 10300 | 10260 | 1643 |
| 609 | 20231116 | 105200 | 5499442800 | 10260 | 10260 | 10270 | 10260 | 940 |
| 610 | 20231116 | 105100 | 5489797200 | 10270 | 10280 | 10280 | 10260 | 2057 |
| 611 | 20231116 | 105000 | 5468672830 | 10280 | 10290 | 10300 | 10280 | 1635 |
| 612 | 20231116 | 104900 | 5451854650 | 10290 | 10280 | 10290 | 10280 | 2021 |
| 613 | 20231116 | 104800 | 5431063210 | 10280 | 10290 | 10300 | 10280 | 2767 |
| 614 | 20231116 | 104700 | 5402582430 | 10290 | 10280 | 10290 | 10270 | 1742 |
| 615 | 20231116 | 104600 | 5384673590 | 10270 | 10270 | 10280 | 10260 | 2386 |
| 616 | 20231116 | 104500 | 5360159600 | 10280 | 10230 | 10280 | 10230 | 2796 |
| 617 | 20231116 | 104400 | 5331495540 | 10220 | 10270 | 10270 | 10210 | 5819 |
| 618 | 20231116 | 104300 | 5271852200 | 10270 | 10170 | 10270 | 10170 | 10443 |
| 619 | 20231116 | 104200 | 5165255760 | 10170 | 10160 | 10180 | 10160 | 6248 |
| 620 | 20231116 | 104100 | 5101717270 | 10160 | 10190 | 10190 | 10160 | 6799 |
| 621 | 20231116 | 104000 | 5032566810 | 10170 | 10200 | 10200 | 10170 | 9792 |
| 622 | 20231116 | 103900 | 4932940580 | 10200 | 10190 | 10200 | 10180 | 6127 |
| 623 | 20231116 | 103800 | 4870526090 | 10180 | 10250 | 10250 | 10180 | 27584 |
| 624 | 20231116 | 103700 | 4588930370 | 10250 | 10240 | 10260 | 10240 | 1922 |
| 625 | 20231116 | 103600 | 4569239900 | 10250 | 10250 | 10270 | 10240 | 8498 |
| 626 | 20231116 | 103500 | 4482121190 | 10250 | 10280 | 10280 | 10240 | 11796 |
| 627 | 20231116 | 103400 | 4361135630 | 10280 | 10290 | 10290 | 10270 | 5047 |
| 628 | 20231116 | 103300 | 4309255730 | 10290 | 10280 | 10290 | 10270 | 3802 |
| 629 | 20231116 | 103200 | 4270160390 | 10270 | 10250 | 10280 | 10240 | 5050 |
| 630 | 20231116 | 103100 | 4218356220 | 10250 | 10280 | 10290 | 10240 | 13954 |
| 631 | 20231116 | 103000 | 4075175660 | 10280 | 10270 | 10290 | 10270 | 2135 |
| 632 | 20231116 | 102900 | 4053242250 | 10270 | 10300 | 10300 | 10270 | 5818 |
| 633 | 20231116 | 102800 | 3993437690 | 10300 | 10300 | 10300 | 10280 | 4101 |
| 634 | 20231116 | 102700 | 3951239330 | 10300 | 10330 | 10330 | 10300 | 3861 |
| 635 | 20231116 | 102600 | 3911467060 | 10300 | 10300 | 10330 | 10290 | 3913 |
| 636 | 20231116 | 102500 | 3871094700 | 10300 | 10270 | 10300 | 10270 | 2896 |
| 637 | 20231116 | 102400 | 3841305450 | 10270 | 10290 | 10300 | 10270 | 4484 |
| 638 | 20231116 | 102300 | 3795190740 | 10300 | 10310 | 10310 | 10290 | 1837 |
| 639 | 20231116 | 102200 | 3776276900 | 10310 | 10270 | 10320 | 10270 | 5723 |
| 640 | 20231116 | 102100 | 3717413600 | 10280 | 10330 | 10340 | 10270 | 20286 |
| 641 | 20231116 | 102000 | 3508479850 | 10330 | 10320 | 10340 | 10310 | 2926 |
| 642 | 20231116 | 101900 | 3478262740 | 10320 | 10320 | 10340 | 10320 | 6292 |
| 643 | 20231116 | 101800 | 3413303960 | 10330 | 10320 | 10350 | 10310 | 2718 |
| 644 | 20231116 | 101700 | 3385234210 | 10340 | 10320 | 10340 | 10320 | 3980 |
| 645 | 20231116 | 101600 | 3344123710 | 10320 | 10320 | 10330 | 10290 | 3032 |
| 646 | 20231116 | 101500 | 3312847860 | 10320 | 10260 | 10380 | 10260 | 5601 |
| 647 | 20231116 | 101400 | 3255125520 | 10260 | 10380 | 10380 | 10230 | 33239 |
| 648 | 20231116 | 101300 | 2913089750 | 10380 | 10330 | 10380 | 10330 | 10921 |
| 649 | 20231116 | 101200 | 2800017730 | 10330 | 10340 | 10340 | 10280 | 23597 |
| 650 | 20231116 | 101100 | 2556659750 | 10340 | 10360 | 10380 | 10340 | 16415 |
| 651 | 20231116 | 101000 | 2386755390 | 10370 | 10390 | 10410 | 10360 | 20312 |
| 652 | 20231116 | 100900 | 2175831770 | 10400 | 10430 | 10470 | 10390 | 25226 |
| 653 | 20231116 | 100800 | 1913187090 | 10430 | 10470 | 10470 | 10430 | 6478 |
| 654 | 20231116 | 100700 | 1845499030 | 10460 | 10490 | 10490 | 10450 | 10296 |
| 655 | 20231116 | 100600 | 1737768210 | 10500 | 10500 | 10530 | 10480 | 5243 |
| 656 | 20231116 | 100500 | 1682791740 | 10500 | 10520 | 10590 | 10480 | 22213 |
| 657 | 20231116 | 100400 | 1449049110 | 10510 | 10450 | 10560 | 10410 | 14738 |
| 658 | 20231116 | 100300 | 1294404510 | 10460 | 10580 | 10580 | 10370 | 34774 |
| 659 | 20231116 | 100200 | 929827110 | 10580 | 10630 | 10640 | 10560 | 17801 |
| 660 | 20231116 | 100100 | 741272540 | 10640 | 10780 | 10780 | 10610 | 20310 |
| 661 | 20231116 | 100000 | 524384220 | 10780 | 10790 | 10790 | 10730 | 38116 |