37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 3 | 20250221 | 212400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 4 | 20250221 | 212300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 5 | 20250221 | 212200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 6 | 20250221 | 212100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 7 | 20250221 | 212000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 8 | 20250221 | 211900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 9 | 20250221 | 211800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 10 | 20250221 | 211700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 11 | 20250221 | 211600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 12 | 20250221 | 211500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 13 | 20250221 | 211400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 14 | 20250221 | 211300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 15 | 20250221 | 211200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 16 | 20250221 | 211100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 17 | 20250221 | 211000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 18 | 20250221 | 210900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 19 | 20250221 | 210800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 20 | 20250221 | 210700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 21 | 20250221 | 210600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 22 | 20250221 | 210500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 23 | 20250221 | 210400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 24 | 20250221 | 210300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 25 | 20250221 | 210200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 26 | 20250221 | 210100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 27 | 20250221 | 210000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 28 | 20250221 | 205900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 29 | 20250221 | 205800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 30 | 20250221 | 205700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 31 | 20250221 | 205600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 32 | 20250221 | 205500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 33 | 20250221 | 205400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 34 | 20250221 | 205300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 35 | 20250221 | 205200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 36 | 20250221 | 205100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 37 | 20250221 | 205000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 38 | 20250221 | 204900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 39 | 20250221 | 204800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 40 | 20250221 | 204700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 41 | 20250221 | 204600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 42 | 20250221 | 204500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 43 | 20250221 | 204400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 44 | 20250221 | 204300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 45 | 20250221 | 204200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 46 | 20250221 | 204100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 47 | 20250221 | 204000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 48 | 20250221 | 203900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 49 | 20250221 | 203800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 50 | 20250221 | 203700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 51 | 20250221 | 203600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 52 | 20250221 | 203500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 53 | 20250221 | 203400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 54 | 20250221 | 203300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 55 | 20250221 | 203200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 56 | 20250221 | 203100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 57 | 20250221 | 203000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 58 | 20250221 | 202900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 59 | 20250221 | 202800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 60 | 20250221 | 202700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 61 | 20250221 | 202600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 62 | 20250221 | 202500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 63 | 20250221 | 202400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 64 | 20250221 | 202300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 65 | 20250221 | 202200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 66 | 20250221 | 202100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 67 | 20250221 | 202000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 68 | 20250221 | 201900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 69 | 20250221 | 201800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 70 | 20250221 | 201700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 71 | 20250221 | 201600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 72 | 20250221 | 201500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 73 | 20250221 | 201400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 74 | 20250221 | 201300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 75 | 20250221 | 201200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 76 | 20250221 | 201100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 77 | 20250221 | 201000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 78 | 20250221 | 200900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 79 | 20250221 | 200800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 80 | 20250221 | 200700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 81 | 20250221 | 200600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 82 | 20250221 | 200500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 83 | 20250221 | 200400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 84 | 20250221 | 200300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 85 | 20250221 | 200200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 86 | 20250221 | 200100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 87 | 20250221 | 200000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 88 | 20250221 | 195900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 89 | 20250221 | 195800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 90 | 20250221 | 195700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 91 | 20250221 | 195600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 92 | 20250221 | 195500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 93 | 20250221 | 195400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 94 | 20250221 | 195300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 95 | 20250221 | 195200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 96 | 20250221 | 195100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 97 | 20250221 | 195000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 98 | 20250221 | 194900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 99 | 20250221 | 194800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 100 | 20250221 | 194700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 101 | 20250221 | 194600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 102 | 20250221 | 194500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 103 | 20250221 | 194400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 104 | 20250221 | 194300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 105 | 20250221 | 194200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 106 | 20250221 | 194100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 107 | 20250221 | 194000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 108 | 20250221 | 193900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 109 | 20250221 | 193800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 110 | 20250221 | 193700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 111 | 20250221 | 193600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 112 | 20250221 | 193500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 113 | 20250221 | 193400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 114 | 20250221 | 193300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 115 | 20250221 | 193200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 116 | 20250221 | 193100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 117 | 20250221 | 193000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 118 | 20250221 | 192900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 119 | 20250221 | 192800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 120 | 20250221 | 192700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 121 | 20250221 | 192600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 122 | 20250221 | 192500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 123 | 20250221 | 192400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 124 | 20250221 | 192300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 125 | 20250221 | 192200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 126 | 20250221 | 192100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 127 | 20250221 | 192000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 128 | 20250221 | 191900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 129 | 20250221 | 191800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 130 | 20250221 | 191700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 131 | 20250221 | 191600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 132 | 20250221 | 191500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 133 | 20250221 | 191400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 134 | 20250221 | 191300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 135 | 20250221 | 191200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 136 | 20250221 | 191100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 137 | 20250221 | 191000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 138 | 20250221 | 190900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 139 | 20250221 | 190800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 140 | 20250221 | 190700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 141 | 20250221 | 190600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 142 | 20250221 | 190500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 143 | 20250221 | 190400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 144 | 20250221 | 190300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 145 | 20250221 | 190200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 146 | 20250221 | 190100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 147 | 20250221 | 190000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 148 | 20250221 | 185900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 149 | 20250221 | 185800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 150 | 20250221 | 185700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 151 | 20250221 | 185600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 152 | 20250221 | 185500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 153 | 20250221 | 185400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 154 | 20250221 | 185300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 155 | 20250221 | 185200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 156 | 20250221 | 185100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 157 | 20250221 | 185000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 158 | 20250221 | 184900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 159 | 20250221 | 184800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 160 | 20250221 | 184700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 161 | 20250221 | 184600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 162 | 20250221 | 184500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 163 | 20250221 | 184400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 164 | 20250221 | 184300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 165 | 20250221 | 184200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 166 | 20250221 | 184100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 167 | 20250221 | 184000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 168 | 20250221 | 183900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 169 | 20250221 | 183800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 170 | 20250221 | 183700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 171 | 20250221 | 183600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 172 | 20250221 | 183500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 173 | 20250221 | 183400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 174 | 20250221 | 183300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 175 | 20250221 | 183200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 176 | 20250221 | 183100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 177 | 20250221 | 183000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 178 | 20250221 | 182900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 179 | 20250221 | 182800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 180 | 20250221 | 182700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 181 | 20250221 | 182600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 182 | 20250221 | 182500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 183 | 20250221 | 182400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 184 | 20250221 | 182300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 185 | 20250221 | 182200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 186 | 20250221 | 182100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 187 | 20250221 | 182000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 188 | 20250221 | 181900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 189 | 20250221 | 181800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 190 | 20250221 | 181700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 191 | 20250221 | 181600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 192 | 20250221 | 181500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 193 | 20250221 | 181400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 194 | 20250221 | 181300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 195 | 20250221 | 181200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 196 | 20250221 | 181100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 197 | 20250221 | 181000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 198 | 20250221 | 180900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 199 | 20250221 | 180800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 200 | 20250221 | 180700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 201 | 20250221 | 180600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 202 | 20250221 | 180500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 203 | 20250221 | 180400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 204 | 20250221 | 180300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 205 | 20250221 | 180200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 206 | 20250221 | 180100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 207 | 20250221 | 180000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 208 | 20250221 | 175900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 209 | 20250221 | 175800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 210 | 20250221 | 175700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 211 | 20250221 | 175600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 212 | 20250221 | 175500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 213 | 20250221 | 175400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 214 | 20250221 | 175300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 215 | 20250221 | 175200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 216 | 20250221 | 175100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 217 | 20250221 | 175000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 218 | 20250221 | 174900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 219 | 20250221 | 174800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 220 | 20250221 | 174700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 221 | 20250221 | 174600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 222 | 20250221 | 174500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 223 | 20250221 | 174400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 224 | 20250221 | 174300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 225 | 20250221 | 174200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 226 | 20250221 | 174100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 227 | 20250221 | 174000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 228 | 20250221 | 173900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 229 | 20250221 | 173800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 230 | 20250221 | 173700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 231 | 20250221 | 173600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 232 | 20250221 | 173500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 233 | 20250221 | 173400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 234 | 20250221 | 173300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 235 | 20250221 | 173200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 236 | 20250221 | 173100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 237 | 20250221 | 173000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 238 | 20250221 | 172900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 239 | 20250221 | 172800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 240 | 20250221 | 172700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 241 | 20250221 | 172600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 242 | 20250221 | 172500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 243 | 20250221 | 172400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 244 | 20250221 | 172300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 245 | 20250221 | 172200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 246 | 20250221 | 172100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 247 | 20250221 | 172000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 248 | 20250221 | 171900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 249 | 20250221 | 171800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 250 | 20250221 | 171700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 251 | 20250221 | 171600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 252 | 20250221 | 171500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 253 | 20250221 | 171400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 254 | 20250221 | 171300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 255 | 20250221 | 171200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 256 | 20250221 | 171100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 257 | 20250221 | 171000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 258 | 20250221 | 170900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 259 | 20250221 | 170800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 260 | 20250221 | 170700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 261 | 20250221 | 170600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 262 | 20250221 | 170500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 263 | 20250221 | 170400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 264 | 20250221 | 170300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 265 | 20250221 | 170200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 266 | 20250221 | 170100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 267 | 20250221 | 170000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 268 | 20250221 | 165900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 269 | 20250221 | 165800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 270 | 20250221 | 165700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 271 | 20250221 | 165600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 272 | 20250221 | 165500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 273 | 20250221 | 165400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 274 | 20250221 | 165300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 275 | 20250221 | 165200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 276 | 20250221 | 165100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 277 | 20250221 | 165000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 278 | 20250221 | 164900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 279 | 20250221 | 164800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 280 | 20250221 | 164700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 281 | 20250221 | 164600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 282 | 20250221 | 164500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 283 | 20250221 | 164400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 284 | 20250221 | 164300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 285 | 20250221 | 164200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 286 | 20250221 | 164100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 287 | 20250221 | 164000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 288 | 20250221 | 163900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 289 | 20250221 | 163800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 290 | 20250221 | 163700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 291 | 20250221 | 163600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 292 | 20250221 | 163500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 293 | 20250221 | 163400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 294 | 20250221 | 163300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 295 | 20250221 | 163200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 296 | 20250221 | 163100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 297 | 20250221 | 163000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 298 | 20250221 | 162900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 299 | 20250221 | 162800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 300 | 20250221 | 162700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 301 | 20250221 | 162600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 302 | 20250221 | 162500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 303 | 20250221 | 162400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 304 | 20250221 | 162300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 305 | 20250221 | 162200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 306 | 20250221 | 162100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 307 | 20250221 | 162000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 308 | 20250221 | 161900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 309 | 20250221 | 161800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 310 | 20250221 | 161700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 311 | 20250221 | 161600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 312 | 20250221 | 161500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 313 | 20250221 | 161400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 314 | 20250221 | 161300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 315 | 20250221 | 161200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 316 | 20250221 | 161100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 317 | 20250221 | 161000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 318 | 20250221 | 160900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 319 | 20250221 | 160800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 320 | 20250221 | 160700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 321 | 20250221 | 160600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 322 | 20250221 | 160500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 323 | 20250221 | 160400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 324 | 20250221 | 160300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 325 | 20250221 | 160200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 326 | 20250221 | 160100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 327 | 20250221 | 160000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 328 | 20250221 | 155900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 329 | 20250221 | 155800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 330 | 20250221 | 155700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 331 | 20250221 | 155600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 332 | 20250221 | 155500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 333 | 20250221 | 155400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 334 | 20250221 | 155300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 335 | 20250221 | 155200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 336 | 20250221 | 155100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 337 | 20250221 | 155000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 338 | 20250221 | 154900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 339 | 20250221 | 154800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 340 | 20250221 | 154700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 341 | 20250221 | 154600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 342 | 20250221 | 154500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 343 | 20250221 | 154400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 344 | 20250221 | 154300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 345 | 20250221 | 154200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 346 | 20250221 | 154100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 347 | 20250221 | 154000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 348 | 20250221 | 153900 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 349 | 20250221 | 153800 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 350 | 20250221 | 153700 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 351 | 20250221 | 153600 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 352 | 20250221 | 153500 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 353 | 20250221 | 153400 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 354 | 20250221 | 153300 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 355 | 20250221 | 153200 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 356 | 20250221 | 153100 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 0 |
| 357 | 20250221 | 153000 | 6643927604 | 1022 | 1022 | 1022 | 1022 | 70328 |
| 358 | 20250221 | 152900 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 359 | 20250221 | 152800 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 360 | 20250221 | 152700 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 361 | 20250221 | 152600 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 362 | 20250221 | 152500 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 363 | 20250221 | 152400 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 364 | 20250221 | 152300 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 365 | 20250221 | 152200 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 366 | 20250221 | 152100 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 367 | 20250221 | 152000 | 6572052388 | 1022 | 1022 | 1022 | 1022 | 0 |
| 368 | 20250221 | 151900 | 6572052388 | 1022 | 1022 | 1022 | 1015 | 25522 |
| 369 | 20250221 | 151800 | 6546120371 | 1022 | 1016 | 1022 | 1012 | 20106 |
| 370 | 20250221 | 151700 | 6525713938 | 1023 | 1017 | 1023 | 1017 | 30114 |
| 371 | 20250221 | 151600 | 6495003390 | 1015 | 1016 | 1020 | 1013 | 41074 |
| 372 | 20250221 | 151500 | 6453325516 | 1016 | 1019 | 1022 | 1016 | 14408 |
| 373 | 20250221 | 151400 | 6438649753 | 1017 | 1022 | 1022 | 1016 | 32750 |
| 374 | 20250221 | 151300 | 6405259864 | 1022 | 1023 | 1027 | 1022 | 10431 |
| 375 | 20250221 | 151200 | 6394588682 | 1023 | 1027 | 1027 | 1022 | 28140 |
| 376 | 20250221 | 151100 | 6365798739 | 1027 | 1026 | 1027 | 1024 | 5781 |
| 377 | 20250221 | 151000 | 6359869984 | 1026 | 1030 | 1031 | 1026 | 5537 |
| 378 | 20250221 | 150900 | 6354170125 | 1030 | 1029 | 1030 | 1023 | 23727 |
| 379 | 20250221 | 150800 | 6329872041 | 1029 | 1025 | 1029 | 1024 | 5263 |
| 380 | 20250221 | 150700 | 6324470323 | 1026 | 1027 | 1027 | 1023 | 39310 |
| 381 | 20250221 | 150600 | 6284160528 | 1027 | 1032 | 1032 | 1027 | 13366 |
| 382 | 20250221 | 150500 | 6270409072 | 1032 | 1033 | 1034 | 1031 | 5969 |
| 383 | 20250221 | 150400 | 6264252082 | 1033 | 1033 | 1033 | 1031 | 234 |
| 384 | 20250221 | 150300 | 6264010362 | 1034 | 1033 | 1034 | 1031 | 10073 |
| 385 | 20250221 | 150200 | 6253606894 | 1033 | 1031 | 1034 | 1029 | 3101 |
| 386 | 20250221 | 150100 | 6250413760 | 1030 | 1029 | 1034 | 1028 | 9300 |
| 387 | 20250221 | 150000 | 6240830494 | 1034 | 1039 | 1042 | 1029 | 22889 |
| 388 | 20250221 | 145900 | 6217158283 | 1042 | 1041 | 1043 | 1039 | 9825 |
| 389 | 20250221 | 145800 | 6206935243 | 1043 | 1041 | 1043 | 1041 | 436 |
| 390 | 20250221 | 145700 | 6206480764 | 1043 | 1043 | 1043 | 1040 | 9894 |
| 391 | 20250221 | 145600 | 6196172073 | 1041 | 1046 | 1047 | 1040 | 10315 |
| 392 | 20250221 | 145500 | 6185413422 | 1045 | 1045 | 1052 | 1043 | 32372 |
| 393 | 20250221 | 145400 | 6151490254 | 1045 | 1045 | 1045 | 1045 | 1277 |
| 394 | 20250221 | 145300 | 6150155789 | 1046 | 1045 | 1046 | 1042 | 2066 |
| 395 | 20250221 | 145200 | 6147995746 | 1045 | 1042 | 1045 | 1042 | 2291 |
| 396 | 20250221 | 145100 | 6145603078 | 1044 | 1045 | 1045 | 1041 | 6165 |
| 397 | 20250221 | 145000 | 6139177403 | 1045 | 1038 | 1045 | 1038 | 14365 |
| 398 | 20250221 | 144900 | 6124208785 | 1042 | 1042 | 1042 | 1042 | 0 |
| 399 | 20250221 | 144800 | 6124208785 | 1042 | 1040 | 1042 | 1037 | 5397 |
| 400 | 20250221 | 144700 | 6118594135 | 1040 | 1036 | 1040 | 1035 | 6711 |
| 401 | 20250221 | 144600 | 6111629520 | 1036 | 1034 | 1036 | 1034 | 2592 |
| 402 | 20250221 | 144500 | 6108944748 | 1034 | 1034 | 1036 | 1034 | 2572 |
| 403 | 20250221 | 144400 | 6106283056 | 1036 | 1035 | 1036 | 1033 | 1659 |
| 404 | 20250221 | 144300 | 6104566185 | 1036 | 1034 | 1036 | 1034 | 2137 |
| 405 | 20250221 | 144200 | 6102354158 | 1034 | 1033 | 1035 | 1032 | 3478 |
| 406 | 20250221 | 144100 | 6098762675 | 1033 | 1034 | 1035 | 1033 | 2544 |
| 407 | 20250221 | 144000 | 6096134106 | 1034 | 1034 | 1035 | 1029 | 15824 |
| 408 | 20250221 | 143900 | 6079810245 | 1036 | 1034 | 1039 | 1034 | 10110 |
| 409 | 20250221 | 143800 | 6069341748 | 1041 | 1038 | 1041 | 1034 | 15416 |
| 410 | 20250221 | 143700 | 6053391485 | 1038 | 1038 | 1038 | 1035 | 5839 |
| 411 | 20250221 | 143600 | 6047341621 | 1038 | 1040 | 1042 | 1038 | 4279 |
| 412 | 20250221 | 143500 | 6042898829 | 1043 | 1040 | 1043 | 1040 | 3325 |
| 413 | 20250221 | 143400 | 6039440734 | 1040 | 1039 | 1043 | 1038 | 3565 |
| 414 | 20250221 | 143300 | 6035729230 | 1040 | 1040 | 1040 | 1038 | 263 |
| 415 | 20250221 | 143200 | 6035455870 | 1041 | 1041 | 1041 | 1041 | 20 |
| 416 | 20250221 | 143100 | 6035435050 | 1041 | 1040 | 1041 | 1040 | 4790 |
| 417 | 20250221 | 143000 | 6030453425 | 1039 | 1040 | 1041 | 1039 | 16494 |
| 418 | 20250221 | 142900 | 6013299528 | 1040 | 1036 | 1040 | 1034 | 14446 |
| 419 | 20250221 | 142800 | 5998336164 | 1037 | 1040 | 1040 | 1037 | 4363 |
| 420 | 20250221 | 142700 | 5993809324 | 1036 | 1036 | 1040 | 1036 | 613 |
| 421 | 20250221 | 142600 | 5993174080 | 1035 | 1038 | 1038 | 1035 | 8011 |
| 422 | 20250221 | 142500 | 5984871511 | 1038 | 1038 | 1038 | 1038 | 2652 |
| 423 | 20250221 | 142400 | 5982118735 | 1038 | 1039 | 1041 | 1038 | 1106 |
| 424 | 20250221 | 142300 | 5980968490 | 1039 | 1038 | 1041 | 1036 | 13631 |
| 425 | 20250221 | 142200 | 5966819619 | 1040 | 1043 | 1043 | 1038 | 17716 |
| 426 | 20250221 | 142100 | 5948388525 | 1043 | 1047 | 1048 | 1043 | 8499 |
| 427 | 20250221 | 142000 | 5939512766 | 1048 | 1048 | 1048 | 1048 | 3067 |
| 428 | 20250221 | 141900 | 5936298550 | 1048 | 1043 | 1048 | 1043 | 11456 |
| 429 | 20250221 | 141800 | 5924327102 | 1043 | 1042 | 1043 | 1042 | 255 |
| 430 | 20250221 | 141700 | 5924061190 | 1042 | 1043 | 1043 | 1041 | 5729 |
| 431 | 20250221 | 141600 | 5918093218 | 1047 | 1045 | 1047 | 1042 | 6123 |
| 432 | 20250221 | 141500 | 5911712347 | 1043 | 1048 | 1048 | 1042 | 7373 |
| 433 | 20250221 | 141400 | 5904022634 | 1048 | 1044 | 1048 | 1044 | 4806 |
| 434 | 20250221 | 141300 | 5899005140 | 1046 | 1048 | 1048 | 1044 | 6483 |
| 435 | 20250221 | 141200 | 5892231209 | 1048 | 1046 | 1048 | 1046 | 973 |
| 436 | 20250221 | 141100 | 5891211753 | 1044 | 1048 | 1048 | 1044 | 3837 |
| 437 | 20250221 | 141000 | 5887198581 | 1049 | 1050 | 1052 | 1049 | 19933 |
| 438 | 20250221 | 140900 | 5866272567 | 1048 | 1048 | 1050 | 1048 | 22242 |
| 439 | 20250221 | 140800 | 5842944908 | 1044 | 1045 | 1048 | 1044 | 1168 |
| 440 | 20250221 | 140700 | 5841725313 | 1044 | 1045 | 1045 | 1044 | 3886 |
| 441 | 20250221 | 140600 | 5837667444 | 1044 | 1045 | 1045 | 1044 | 5075 |
| 442 | 20250221 | 140500 | 5832366144 | 1046 | 1048 | 1049 | 1046 | 11747 |
| 443 | 20250221 | 140400 | 5820073047 | 1046 | 1050 | 1050 | 1046 | 11086 |
| 444 | 20250221 | 140300 | 5808460369 | 1052 | 1054 | 1054 | 1050 | 1683 |
| 445 | 20250221 | 140200 | 5806692105 | 1055 | 1051 | 1055 | 1049 | 5128 |
| 446 | 20250221 | 140100 | 5801294971 | 1055 | 1054 | 1059 | 1054 | 17165 |
| 447 | 20250221 | 140000 | 5783178264 | 1054 | 1048 | 1054 | 1048 | 7254 |
| 448 | 20250221 | 135900 | 5775573767 | 1048 | 1052 | 1053 | 1047 | 9745 |
| 449 | 20250221 | 135800 | 5765357713 | 1048 | 1048 | 1052 | 1048 | 5868 |
| 450 | 20250221 | 135700 | 5759204985 | 1048 | 1052 | 1052 | 1047 | 4547 |
| 451 | 20250221 | 135600 | 5754436891 | 1053 | 1044 | 1055 | 1044 | 20080 |
| 452 | 20250221 | 135500 | 5733365815 | 1040 | 1042 | 1042 | 1040 | 5678 |
| 453 | 20250221 | 135400 | 5727460561 | 1042 | 1042 | 1042 | 1042 | 50 |
| 454 | 20250221 | 135300 | 5727408461 | 1044 | 1044 | 1044 | 1044 | 2 |
| 455 | 20250221 | 135200 | 5727406373 | 1040 | 1040 | 1040 | 1040 | 931 |
| 456 | 20250221 | 135100 | 5726438133 | 1039 | 1039 | 1045 | 1039 | 277 |
| 457 | 20250221 | 135000 | 5726150324 | 1039 | 1039 | 1039 | 1038 | 5862 |
| 458 | 20250221 | 134900 | 5720062025 | 1038 | 1038 | 1045 | 1038 | 4177 |
| 459 | 20250221 | 134800 | 5715725411 | 1038 | 1041 | 1041 | 1038 | 9178 |
| 460 | 20250221 | 134700 | 5706183217 | 1041 | 1044 | 1044 | 1041 | 8150 |
| 461 | 20250221 | 134600 | 5697681817 | 1044 | 1044 | 1045 | 1041 | 13172 |
| 462 | 20250221 | 134500 | 5683928266 | 1044 | 1044 | 1045 | 1040 | 3960 |
| 463 | 20250221 | 134400 | 5679801996 | 1040 | 1040 | 1048 | 1036 | 21818 |
| 464 | 20250221 | 134300 | 5657100704 | 1035 | 1061 | 1067 | 1035 | 106138 |
| 465 | 20250221 | 134200 | 5545265503 | 1059 | 1040 | 1069 | 1040 | 108245 |
| 466 | 20250221 | 134100 | 5430846964 | 1040 | 1039 | 1040 | 1037 | 5508 |
| 467 | 20250221 | 134000 | 5425128708 | 1038 | 1037 | 1038 | 1037 | 101 |
| 468 | 20250221 | 133900 | 5425023970 | 1036 | 1036 | 1036 | 1036 | 41 |
| 469 | 20250221 | 133800 | 5424981494 | 1036 | 1038 | 1038 | 1036 | 1381 |
| 470 | 20250221 | 133700 | 5423549361 | 1039 | 1037 | 1041 | 1037 | 135 |
| 471 | 20250221 | 133600 | 5423408994 | 1041 | 1040 | 1041 | 1035 | 9909 |
| 472 | 20250221 | 133500 | 5413116687 | 1040 | 1035 | 1040 | 1035 | 150 |
| 473 | 20250221 | 133400 | 5412961187 | 1040 | 1038 | 1041 | 1035 | 4520 |
| 474 | 20250221 | 133300 | 5408272506 | 1041 | 1038 | 1041 | 1038 | 46 |
| 475 | 20250221 | 133200 | 5408224755 | 1038 | 1038 | 1038 | 1038 | 560 |
| 476 | 20250221 | 133100 | 5407643475 | 1035 | 1041 | 1044 | 1035 | 25585 |
| 477 | 20250221 | 133000 | 5381112894 | 1041 | 1044 | 1044 | 1041 | 6305 |
| 478 | 20250221 | 132900 | 5374542814 | 1044 | 1043 | 1045 | 1043 | 3902 |
| 479 | 20250221 | 132800 | 5370469096 | 1043 | 1042 | 1044 | 1042 | 1036 |
| 480 | 20250221 | 132700 | 5369388489 | 1044 | 1042 | 1046 | 1042 | 2351 |
| 481 | 20250221 | 132600 | 5366932403 | 1041 | 1046 | 1047 | 1041 | 11585 |
| 482 | 20250221 | 132500 | 5354814404 | 1040 | 1040 | 1044 | 1040 | 11284 |
| 483 | 20250221 | 132400 | 5343036606 | 1040 | 1039 | 1040 | 1039 | 539 |
| 484 | 20250221 | 132300 | 5342476562 | 1039 | 1036 | 1044 | 1036 | 4084 |
| 485 | 20250221 | 132200 | 5338224394 | 1043 | 1035 | 1043 | 1035 | 2809 |
| 486 | 20250221 | 132100 | 5335301106 | 1035 | 1034 | 1045 | 1034 | 18118 |
| 487 | 20250221 | 132000 | 5316474671 | 1035 | 1034 | 1039 | 1034 | 527 |
| 488 | 20250221 | 131900 | 5315929447 | 1034 | 1037 | 1039 | 1034 | 8043 |
| 489 | 20250221 | 131800 | 5307596990 | 1036 | 1039 | 1039 | 1036 | 7803 |
| 490 | 20250221 | 131700 | 5299512587 | 1037 | 1034 | 1039 | 1034 | 3213 |
| 491 | 20250221 | 131600 | 5296182147 | 1035 | 1040 | 1040 | 1035 | 2926 |
| 492 | 20250221 | 131500 | 5293151571 | 1035 | 1036 | 1040 | 1034 | 7445 |
| 493 | 20250221 | 131400 | 5285444217 | 1036 | 1035 | 1040 | 1035 | 312 |
| 494 | 20250221 | 131300 | 5285121163 | 1035 | 1041 | 1041 | 1035 | 570 |
| 495 | 20250221 | 131200 | 5284530290 | 1036 | 1040 | 1041 | 1036 | 10039 |
| 496 | 20250221 | 131100 | 5274089866 | 1038 | 1037 | 1038 | 1037 | 2879 |
| 497 | 20250221 | 131000 | 5271102653 | 1037 | 1041 | 1041 | 1037 | 1493 |
| 498 | 20250221 | 130900 | 5269554018 | 1042 | 1040 | 1042 | 1039 | 11069 |
| 499 | 20250221 | 130800 | 5258040010 | 1040 | 1042 | 1043 | 1039 | 14197 |
| 500 | 20250221 | 130700 | 5243273773 | 1043 | 1039 | 1043 | 1039 | 7255 |
| 501 | 20250221 | 130600 | 5235724487 | 1038 | 1038 | 1038 | 1037 | 2300 |
| 502 | 20250221 | 130500 | 5233337241 | 1040 | 1034 | 1040 | 1033 | 3589 |
| 503 | 20250221 | 130400 | 5229626616 | 1040 | 1040 | 1040 | 1040 | 2753 |
| 504 | 20250221 | 130300 | 5226763496 | 1040 | 1040 | 1040 | 1033 | 3267 |
| 505 | 20250221 | 130200 | 5223376884 | 1040 | 1036 | 1040 | 1030 | 7749 |
| 506 | 20250221 | 130100 | 5215356296 | 1037 | 1042 | 1042 | 1037 | 9368 |
| 507 | 20250221 | 130000 | 5205617452 | 1039 | 1040 | 1043 | 1039 | 7298 |
| 508 | 20250221 | 125900 | 5198020787 | 1042 | 1041 | 1042 | 1039 | 14504 |
| 509 | 20250221 | 125800 | 5182926913 | 1042 | 1041 | 1042 | 1038 | 17172 |
| 510 | 20250221 | 125700 | 5165061937 | 1039 | 1034 | 1041 | 1033 | 43517 |
| 511 | 20250221 | 125600 | 5119894835 | 1035 | 1032 | 1036 | 1032 | 9593 |
| 512 | 20250221 | 125500 | 5109978082 | 1032 | 1031 | 1032 | 1031 | 384 |
| 513 | 20250221 | 125400 | 5109581934 | 1031 | 1027 | 1031 | 1027 | 16739 |
| 514 | 20250221 | 125300 | 5092352681 | 1026 | 1024 | 1026 | 1024 | 18916 |
| 515 | 20250221 | 125200 | 5072964566 | 1024 | 1023 | 1025 | 1023 | 2985 |
| 516 | 20250221 | 125100 | 5069907925 | 1023 | 1024 | 1024 | 1023 | 51 |
| 517 | 20250221 | 125000 | 5069855751 | 1022 | 1023 | 1023 | 1022 | 2 |
| 518 | 20250221 | 124900 | 5069853706 | 1022 | 1024 | 1024 | 1022 | 1603 |
| 519 | 20250221 | 124800 | 5068213934 | 1024 | 1024 | 1024 | 1024 | 2641 |
| 520 | 20250221 | 124700 | 5065509550 | 1024 | 1022 | 1024 | 1020 | 638 |
| 521 | 20250221 | 124600 | 5064858555 | 1020 | 1020 | 1025 | 1020 | 2160 |
| 522 | 20250221 | 124500 | 5062655350 | 1025 | 1020 | 1025 | 1019 | 7868 |
| 523 | 20250221 | 124400 | 5054629983 | 1021 | 1022 | 1022 | 1021 | 3229 |
| 524 | 20250221 | 124300 | 5051333072 | 1022 | 1023 | 1023 | 1022 | 188 |
| 525 | 20250221 | 124200 | 5051140848 | 1023 | 1022 | 1023 | 1021 | 8806 |
| 526 | 20250221 | 124100 | 5042146268 | 1022 | 1022 | 1022 | 1022 | 510 |
| 527 | 20250221 | 124000 | 5041625048 | 1025 | 1025 | 1025 | 1025 | 0 |
| 528 | 20250221 | 123900 | 5041625048 | 1025 | 1022 | 1025 | 1022 | 100 |
| 529 | 20250221 | 123800 | 5041522551 | 1022 | 1022 | 1022 | 1022 | 2045 |
| 530 | 20250221 | 123700 | 5039432561 | 1022 | 1021 | 1022 | 1021 | 2787 |
| 531 | 20250221 | 123600 | 5036584277 | 1021 | 1025 | 1025 | 1021 | 10380 |
| 532 | 20250221 | 123500 | 5025980676 | 1023 | 1023 | 1023 | 1022 | 2033 |
| 533 | 20250221 | 123400 | 5023902417 | 1023 | 1023 | 1023 | 1023 | 186 |
| 534 | 20250221 | 123300 | 5023712139 | 1023 | 1024 | 1024 | 1023 | 5759 |
| 535 | 20250221 | 123200 | 5017819681 | 1025 | 1025 | 1025 | 1025 | 2001 |
| 536 | 20250221 | 123100 | 5015768656 | 1025 | 1027 | 1027 | 1025 | 4 |
| 537 | 20250221 | 123000 | 5015764554 | 1027 | 1027 | 1027 | 1027 | 1000 |
| 538 | 20250221 | 122900 | 5014737554 | 1027 | 1024 | 1027 | 1024 | 277 |
| 539 | 20250221 | 122800 | 5014453849 | 1023 | 1024 | 1024 | 1023 | 1192 |
| 540 | 20250221 | 122700 | 5013233728 | 1024 | 1024 | 1024 | 1024 | 4727 |
| 541 | 20250221 | 122600 | 5008393280 | 1024 | 1024 | 1024 | 1023 | 521 |
| 542 | 20250221 | 122500 | 5007860276 | 1024 | 1023 | 1024 | 1022 | 944 |
| 543 | 20250221 | 122400 | 5006893850 | 1022 | 1026 | 1026 | 1022 | 19653 |
| 544 | 20250221 | 122300 | 4986773291 | 1025 | 1026 | 1026 | 1025 | 5963 |
| 545 | 20250221 | 122200 | 4980657723 | 1027 | 1026 | 1027 | 1026 | 952 |
| 546 | 20250221 | 122100 | 4979680965 | 1027 | 1027 | 1027 | 1027 | 945 |
| 547 | 20250221 | 122000 | 4978710450 | 1030 | 1027 | 1030 | 1027 | 645 |
| 548 | 20250221 | 121900 | 4978048020 | 1027 | 1027 | 1027 | 1027 | 315 |
| 549 | 20250221 | 121800 | 4977724515 | 1030 | 1029 | 1030 | 1026 | 7043 |
| 550 | 20250221 | 121700 | 4970496485 | 1030 | 1029 | 1030 | 1029 | 587 |
| 551 | 20250221 | 121600 | 4969891975 | 1030 | 1030 | 1030 | 1030 | 235 |
| 552 | 20250221 | 121500 | 4969649925 | 1030 | 1029 | 1030 | 1029 | 579 |
| 553 | 20250221 | 121400 | 4969053635 | 1029 | 1027 | 1029 | 1026 | 6663 |
| 554 | 20250221 | 121300 | 4962215102 | 1028 | 1029 | 1029 | 1028 | 1665 |
| 555 | 20250221 | 121200 | 4960503441 | 1030 | 1030 | 1030 | 1030 | 169 |
| 556 | 20250221 | 121100 | 4960329371 | 1030 | 1029 | 1030 | 1029 | 1182 |
| 557 | 20250221 | 121000 | 4959113092 | 1029 | 1029 | 1029 | 1027 | 1381 |
| 558 | 20250221 | 120900 | 4957692317 | 1029 | 1030 | 1030 | 1028 | 8022 |
| 559 | 20250221 | 120800 | 4949437566 | 1030 | 1030 | 1030 | 1030 | 2448 |
| 560 | 20250221 | 120700 | 4946916126 | 1030 | 1026 | 1030 | 1026 | 1394 |
| 561 | 20250221 | 120600 | 4945482670 | 1028 | 1026 | 1028 | 1022 | 1763 |
| 562 | 20250221 | 120500 | 4943678107 | 1027 | 1026 | 1027 | 1026 | 2 |
| 563 | 20250221 | 120400 | 4943676054 | 1026 | 1029 | 1029 | 1026 | 45 |
| 564 | 20250221 | 120300 | 4943629797 | 1029 | 1026 | 1029 | 1026 | 3186 |
| 565 | 20250221 | 120200 | 4940360334 | 1030 | 1030 | 1030 | 1030 | 1013 |
| 566 | 20250221 | 120100 | 4939316944 | 1030 | 1026 | 1030 | 1025 | 7603 |
| 567 | 20250221 | 120000 | 4931521772 | 1031 | 1031 | 1031 | 1031 | 878 |
| 568 | 20250221 | 115900 | 4930616554 | 1032 | 1032 | 1032 | 1026 | 3018 |
| 569 | 20250221 | 115800 | 4927513132 | 1032 | 1030 | 1032 | 1026 | 250 |
| 570 | 20250221 | 115700 | 4927255708 | 1030 | 1035 | 1035 | 1030 | 1638 |
| 571 | 20250221 | 115600 | 4925566408 | 1034 | 1032 | 1037 | 1030 | 24131 |
| 572 | 20250221 | 115500 | 4900613222 | 1033 | 1021 | 1033 | 1021 | 11638 |
| 573 | 20250221 | 115400 | 4888636863 | 1020 | 1028 | 1028 | 1020 | 20152 |
| 574 | 20250221 | 115300 | 4868070033 | 1025 | 1026 | 1028 | 1025 | 2004 |
| 575 | 20250221 | 115200 | 4866013924 | 1026 | 1028 | 1028 | 1026 | 2073 |
| 576 | 20250221 | 115100 | 4863883080 | 1028 | 1029 | 1030 | 1028 | 296 |
| 577 | 20250221 | 115000 | 4863578366 | 1029 | 1030 | 1030 | 1021 | 26273 |
| 578 | 20250221 | 114900 | 4836621154 | 1030 | 1027 | 1031 | 1026 | 14462 |
| 579 | 20250221 | 114800 | 4821739671 | 1026 | 1026 | 1026 | 1026 | 1005 |
| 580 | 20250221 | 114700 | 4820708541 | 1028 | 1028 | 1029 | 1028 | 7162 |
| 581 | 20250221 | 114600 | 4813342568 | 1028 | 1025 | 1028 | 1025 | 9916 |
| 582 | 20250221 | 114500 | 4803158311 | 1025 | 1022 | 1025 | 1022 | 706 |
| 583 | 20250221 | 114400 | 4802435425 | 1022 | 1023 | 1024 | 1022 | 1602 |
| 584 | 20250221 | 114300 | 4800797575 | 1023 | 1022 | 1023 | 1022 | 551 |
| 585 | 20250221 | 114200 | 4800233910 | 1022 | 1023 | 1023 | 1022 | 933 |
| 586 | 20250221 | 114100 | 4799280382 | 1022 | 1022 | 1022 | 1022 | 223 |
| 587 | 20250221 | 114000 | 4799052476 | 1023 | 1023 | 1023 | 1023 | 302 |
| 588 | 20250221 | 113900 | 4798743530 | 1023 | 1023 | 1023 | 1023 | 5 |
| 589 | 20250221 | 113800 | 4798738415 | 1023 | 1024 | 1024 | 1023 | 2359 |
| 590 | 20250221 | 113700 | 4796324846 | 1028 | 1025 | 1028 | 1023 | 6666 |
| 591 | 20250221 | 113600 | 4789490386 | 1026 | 1026 | 1027 | 1026 | 607 |
| 592 | 20250221 | 113500 | 4788867328 | 1026 | 1025 | 1026 | 1025 | 2517 |
| 593 | 20250221 | 113400 | 4786286824 | 1025 | 1023 | 1025 | 1023 | 1425 |
| 594 | 20250221 | 113300 | 4784826707 | 1024 | 1020 | 1024 | 1020 | 6218 |
| 595 | 20250221 | 113200 | 4778471514 | 1022 | 1020 | 1022 | 1020 | 5340 |
| 596 | 20250221 | 113100 | 4773014712 | 1020 | 1021 | 1021 | 1020 | 92 |
| 597 | 20250221 | 113000 | 4772920831 | 1021 | 1020 | 1022 | 1020 | 9605 |
| 598 | 20250221 | 112900 | 4763119426 | 1019 | 1019 | 1019 | 1019 | 450 |
| 599 | 20250221 | 112800 | 4762660876 | 1020 | 1019 | 1020 | 1019 | 5039 |
| 600 | 20250221 | 112700 | 4757521135 | 1019 | 1018 | 1019 | 1018 | 899 |
| 601 | 20250221 | 112600 | 4756605055 | 1018 | 1019 | 1019 | 1018 | 3863 |
| 602 | 20250221 | 112500 | 4752672520 | 1019 | 1020 | 1020 | 1019 | 58 |
| 603 | 20250221 | 112400 | 4752613367 | 1019 | 1017 | 1020 | 1016 | 596 |
| 604 | 20250221 | 112300 | 4752007249 | 1020 | 1020 | 1020 | 1017 | 1772 |
| 605 | 20250221 | 112200 | 4750199812 | 1015 | 1020 | 1020 | 1015 | 15265 |
| 606 | 20250221 | 112100 | 4734684815 | 1020 | 1020 | 1020 | 1019 | 1206 |
| 607 | 20250221 | 112000 | 4733455895 | 1018 | 1018 | 1019 | 1018 | 1446 |
| 608 | 20250221 | 111900 | 4731983866 | 1018 | 1016 | 1018 | 1016 | 4340 |
| 609 | 20250221 | 111800 | 4727570080 | 1017 | 1017 | 1017 | 1016 | 179 |
| 610 | 20250221 | 111700 | 4727388207 | 1017 | 1019 | 1019 | 1016 | 20938 |
| 611 | 20250221 | 111600 | 4706085789 | 1020 | 1019 | 1020 | 1018 | 7020 |
| 612 | 20250221 | 111500 | 4698934474 | 1019 | 1019 | 1020 | 1018 | 6318 |
| 613 | 20250221 | 111400 | 4692498311 | 1019 | 1023 | 1023 | 1019 | 6544 |
| 614 | 20250221 | 111300 | 4685821439 | 1023 | 1023 | 1023 | 1022 | 7129 |
| 615 | 20250221 | 111200 | 4678535201 | 1024 | 1024 | 1024 | 1022 | 4646 |
| 616 | 20250221 | 111100 | 4673781778 | 1022 | 1024 | 1025 | 1022 | 5939 |
| 617 | 20250221 | 111000 | 4667707213 | 1023 | 1024 | 1025 | 1023 | 607 |
| 618 | 20250221 | 110900 | 4667085745 | 1025 | 1023 | 1026 | 1023 | 18298 |
| 619 | 20250221 | 110800 | 4648352048 | 1023 | 1022 | 1023 | 1022 | 200 |
| 620 | 20250221 | 110700 | 4648147458 | 1023 | 1023 | 1023 | 1023 | 296 |
| 621 | 20250221 | 110600 | 4647844650 | 1023 | 1020 | 1023 | 1020 | 1643 |
| 622 | 20250221 | 110500 | 4646168630 | 1019 | 1020 | 1020 | 1019 | 284 |
| 623 | 20250221 | 110400 | 4645878960 | 1021 | 1022 | 1022 | 1019 | 6493 |
| 624 | 20250221 | 110300 | 4639257994 | 1021 | 1019 | 1024 | 1019 | 3602 |
| 625 | 20250221 | 110200 | 4635573698 | 1018 | 1023 | 1023 | 1018 | 7514 |
| 626 | 20250221 | 110100 | 4627911332 | 1020 | 1022 | 1022 | 1020 | 3058 |
| 627 | 20250221 | 110000 | 4624790533 | 1022 | 1022 | 1022 | 1020 | 1003 |
| 628 | 20250221 | 105900 | 4623765472 | 1021 | 1020 | 1021 | 1020 | 108 |
| 629 | 20250221 | 105800 | 4623655205 | 1023 | 1020 | 1024 | 1020 | 10 |
| 630 | 20250221 | 105700 | 4623644980 | 1020 | 1020 | 1020 | 1020 | 2514 |
| 631 | 20250221 | 105600 | 4621080700 | 1020 | 1019 | 1020 | 1019 | 793 |
| 632 | 20250221 | 105500 | 4620272359 | 1019 | 1020 | 1020 | 1019 | 1092 |
| 633 | 20250221 | 105400 | 4619158577 | 1020 | 1023 | 1023 | 1020 | 840 |
| 634 | 20250221 | 105300 | 4618301774 | 1023 | 1020 | 1023 | 1020 | 941 |
| 635 | 20250221 | 105200 | 4617341927 | 1020 | 1020 | 1020 | 1019 | 184 |
| 636 | 20250221 | 105100 | 4617154346 | 1020 | 1024 | 1024 | 1020 | 1661 |
| 637 | 20250221 | 105000 | 4615459366 | 1025 | 1022 | 1025 | 1019 | 5660 |
| 638 | 20250221 | 104900 | 4609685661 | 1019 | 1017 | 1019 | 1014 | 9390 |
| 639 | 20250221 | 104800 | 4600149600 | 1015 | 1021 | 1025 | 1015 | 27192 |
| 640 | 20250221 | 104700 | 4572462313 | 1021 | 1020 | 1024 | 1020 | 13572 |
| 641 | 20250221 | 104600 | 4558594566 | 1020 | 1021 | 1021 | 1020 | 9385 |
| 642 | 20250221 | 104500 | 4549020566 | 1020 | 1021 | 1021 | 1020 | 1563 |
| 643 | 20250221 | 104400 | 4547426095 | 1020 | 1020 | 1022 | 1019 | 5417 |
| 644 | 20250221 | 104300 | 4541894162 | 1020 | 1016 | 1021 | 1013 | 133 |
| 645 | 20250221 | 104200 | 4541759213 | 1016 | 1016 | 1022 | 1016 | 31 |
| 646 | 20250221 | 104100 | 4541727602 | 1016 | 1016 | 1016 | 1016 | 504 |
| 647 | 20250221 | 104000 | 4541215538 | 1016 | 1022 | 1026 | 1011 | 33794 |
| 648 | 20250221 | 103900 | 4506869335 | 1027 | 1023 | 1029 | 1020 | 4408 |
| 649 | 20250221 | 103800 | 4502350949 | 1023 | 1018 | 1023 | 1018 | 570 |
| 650 | 20250221 | 103700 | 4501770599 | 1018 | 1022 | 1022 | 1018 | 10168 |
| 651 | 20250221 | 103600 | 4491398946 | 1025 | 1022 | 1029 | 1021 | 14061 |
| 652 | 20250221 | 103500 | 4476973907 | 1022 | 1021 | 1022 | 1020 | 3135 |
| 653 | 20250221 | 103400 | 4473773113 | 1020 | 1019 | 1020 | 1019 | 2695 |
| 654 | 20250221 | 103300 | 4471026306 | 1015 | 1013 | 1015 | 1013 | 18898 |
| 655 | 20250221 | 103200 | 4451862870 | 1013 | 1014 | 1014 | 1013 | 2006 |
| 656 | 20250221 | 103100 | 4449829786 | 1013 | 1010 | 1014 | 1010 | 1731 |
| 657 | 20250221 | 103000 | 4448078985 | 1014 | 1010 | 1014 | 1009 | 7413 |
| 658 | 20250221 | 102900 | 4440579712 | 1009 | 1012 | 1013 | 1007 | 36551 |
| 659 | 20250221 | 102800 | 4403681408 | 1011 | 1013 | 1013 | 1010 | 31196 |
| 660 | 20250221 | 102700 | 4372133982 | 1013 | 1016 | 1016 | 1012 | 22592 |
| 661 | 20250221 | 102600 | 4349251139 | 1016 | 1017 | 1017 | 1016 | 4802 |
| 662 | 20250221 | 102500 | 4344368309 | 1017 | 1017 | 1018 | 1017 | 4007 |
| 663 | 20250221 | 102400 | 4340292094 | 1017 | 1017 | 1017 | 1016 | 2416 |
| 664 | 20250221 | 102300 | 4337836827 | 1017 | 1017 | 1018 | 1016 | 5978 |
| 665 | 20250221 | 102200 | 4331760661 | 1017 | 1014 | 1018 | 1014 | 3351 |
| 666 | 20250221 | 102100 | 4328354025 | 1017 | 1017 | 1018 | 1013 | 5092 |
| 667 | 20250221 | 102000 | 4323193338 | 1014 | 1015 | 1016 | 1013 | 16164 |
| 668 | 20250221 | 101900 | 4306808316 | 1013 | 1017 | 1018 | 1013 | 18584 |
| 669 | 20250221 | 101800 | 4287952898 | 1020 | 1022 | 1022 | 1016 | 30395 |
| 670 | 20250221 | 101700 | 4257003798 | 1022 | 1021 | 1022 | 1020 | 2143 |
| 671 | 20250221 | 101600 | 4254816470 | 1021 | 1022 | 1022 | 1021 | 9137 |
| 672 | 20250221 | 101500 | 4245483135 | 1023 | 1020 | 1023 | 1020 | 1619 |
| 673 | 20250221 | 101400 | 4243831516 | 1019 | 1020 | 1020 | 1018 | 7953 |
| 674 | 20250221 | 101300 | 4235726870 | 1021 | 1022 | 1022 | 1020 | 5582 |
| 675 | 20250221 | 101200 | 4230023793 | 1022 | 1023 | 1025 | 1022 | 1510 |
| 676 | 20250221 | 101100 | 4228479392 | 1023 | 1024 | 1026 | 1023 | 7696 |
| 677 | 20250221 | 101000 | 4220600947 | 1024 | 1026 | 1026 | 1023 | 1811 |
| 678 | 20250221 | 100900 | 4218744952 | 1026 | 1024 | 1026 | 1022 | 19172 |
| 679 | 20250221 | 100800 | 4199140557 | 1023 | 1019 | 1024 | 1019 | 1932 |
| 680 | 20250221 | 100700 | 4197166465 | 1018 | 1020 | 1026 | 1018 | 21327 |
| 681 | 20250221 | 100600 | 4175403058 | 1016 | 1019 | 1020 | 1016 | 7590 |
| 682 | 20250221 | 100500 | 4167677556 | 1016 | 1015 | 1019 | 1014 | 8177 |
| 683 | 20250221 | 100400 | 4159377058 | 1015 | 1018 | 1019 | 1014 | 29951 |
| 684 | 20250221 | 100300 | 4128957350 | 1018 | 1021 | 1021 | 1016 | 31113 |
| 685 | 20250221 | 100200 | 4097272624 | 1020 | 1019 | 1022 | 1019 | 7794 |
| 686 | 20250221 | 100100 | 4089321672 | 1019 | 1020 | 1022 | 1019 | 18308 |
| 687 | 20250221 | 100000 | 4070656685 | 1021 | 1028 | 1028 | 1021 | 22151 |
| 688 | 20250221 | 095900 | 4047994104 | 1028 | 1029 | 1029 | 1027 | 12530 |
| 689 | 20250221 | 095800 | 4035105022 | 1031 | 1031 | 1032 | 1028 | 4178 |
| 690 | 20250221 | 095700 | 4030807462 | 1035 | 1029 | 1035 | 1025 | 11605 |
| 691 | 20250221 | 095600 | 4018888336 | 1024 | 1029 | 1030 | 1024 | 13477 |
| 692 | 20250221 | 095500 | 4005057867 | 1026 | 1026 | 1030 | 1025 | 19706 |
| 693 | 20250221 | 095400 | 3984827413 | 1028 | 1030 | 1032 | 1024 | 29899 |
| 694 | 20250221 | 095300 | 3954114979 | 1030 | 1037 | 1037 | 1028 | 1508 |
| 695 | 20250221 | 095200 | 3952562133 | 1038 | 1027 | 1038 | 1020 | 70443 |
| 696 | 20250221 | 095100 | 3880441075 | 1027 | 1044 | 1044 | 1025 | 114580 |
| 697 | 20250221 | 095000 | 3762306181 | 1044 | 1045 | 1046 | 1042 | 17543 |
| 698 | 20250221 | 094900 | 3743986297 | 1046 | 1036 | 1046 | 1036 | 11703 |
| 699 | 20250221 | 094800 | 3731822233 | 1037 | 1036 | 1045 | 1034 | 49498 |
| 700 | 20250221 | 094700 | 3680489384 | 1038 | 1040 | 1045 | 1036 | 35239 |
| 701 | 20250221 | 094600 | 3643851786 | 1040 | 1040 | 1047 | 1035 | 49566 |
| 702 | 20250221 | 094500 | 3592379761 | 1041 | 1059 | 1059 | 1039 | 44563 |
| 703 | 20250221 | 094400 | 3545734024 | 1052 | 1064 | 1064 | 1052 | 50744 |
| 704 | 20250221 | 094300 | 3492175992 | 1062 | 1054 | 1065 | 1053 | 14112 |
| 705 | 20250221 | 094200 | 3477251973 | 1056 | 1064 | 1068 | 1054 | 40293 |
| 706 | 20250221 | 094100 | 3434507625 | 1062 | 1059 | 1068 | 1059 | 61522 |
| 707 | 20250221 | 094000 | 3369047582 | 1061 | 1054 | 1062 | 1052 | 26291 |
| 708 | 20250221 | 093900 | 3341217947 | 1052 | 1052 | 1053 | 1049 | 18702 |
| 709 | 20250221 | 093800 | 3321564080 | 1052 | 1052 | 1054 | 1051 | 5546 |
| 710 | 20250221 | 093700 | 3315730070 | 1052 | 1052 | 1055 | 1051 | 13066 |
| 711 | 20250221 | 093600 | 3301991647 | 1051 | 1053 | 1058 | 1050 | 17056 |
| 712 | 20250221 | 093500 | 3284049348 | 1058 | 1056 | 1058 | 1050 | 34540 |
| 713 | 20250221 | 093400 | 3247676934 | 1056 | 1061 | 1063 | 1056 | 18609 |
| 714 | 20250221 | 093300 | 3227956914 | 1063 | 1064 | 1065 | 1056 | 14508 |
| 715 | 20250221 | 093200 | 3212573789 | 1064 | 1056 | 1065 | 1056 | 10770 |
| 716 | 20250221 | 093100 | 3201163766 | 1057 | 1063 | 1065 | 1056 | 26165 |
| 717 | 20250221 | 093000 | 3173461198 | 1067 | 1067 | 1067 | 1062 | 39037 |
| 718 | 20250221 | 092900 | 3131852689 | 1067 | 1057 | 1069 | 1040 | 113462 |
| 719 | 20250221 | 092800 | 3011650700 | 1059 | 1046 | 1059 | 1045 | 30341 |
| 720 | 20250221 | 092700 | 2979744155 | 1046 | 1049 | 1050 | 1041 | 29280 |
| 721 | 20250221 | 092600 | 2949133189 | 1049 | 1054 | 1055 | 1047 | 31267 |
| 722 | 20250221 | 092500 | 2916297303 | 1056 | 1045 | 1056 | 1044 | 14410 |
| 723 | 20250221 | 092400 | 2901150109 | 1054 | 1060 | 1060 | 1044 | 34339 |
| 724 | 20250221 | 092300 | 2865080726 | 1060 | 1057 | 1060 | 1042 | 83717 |
| 725 | 20250221 | 092200 | 2777287417 | 1056 | 1061 | 1062 | 1056 | 47822 |
| 726 | 20250221 | 092100 | 2726611440 | 1061 | 1061 | 1067 | 1058 | 46822 |
| 727 | 20250221 | 092000 | 2676920808 | 1067 | 1065 | 1069 | 1052 | 55059 |
| 728 | 20250221 | 091900 | 2618498260 | 1064 | 1069 | 1082 | 1064 | 99340 |
| 729 | 20250221 | 091800 | 2511963366 | 1069 | 1077 | 1094 | 1059 | 444911 |
| 730 | 20250221 | 091700 | 2031358670 | 1071 | 1064 | 1079 | 1064 | 213809 |
| 731 | 20250221 | 091600 | 1801867721 | 1067 | 1061 | 1069 | 1051 | 71952 |
| 732 | 20250221 | 091500 | 1725395037 | 1061 | 1039 | 1075 | 1039 | 225819 |
| 733 | 20250221 | 091400 | 1486586018 | 1039 | 1035 | 1040 | 1035 | 22263 |
| 734 | 20250221 | 091300 | 1463485866 | 1036 | 1030 | 1039 | 1026 | 17714 |
| 735 | 20250221 | 091200 | 1445146934 | 1030 | 1032 | 1034 | 1026 | 38707 |
| 736 | 20250221 | 091100 | 1405263199 | 1035 | 1034 | 1042 | 1032 | 46715 |
| 737 | 20250221 | 091000 | 1356842237 | 1033 | 1035 | 1037 | 1026 | 35989 |
| 738 | 20250221 | 090900 | 1319678301 | 1035 | 1012 | 1039 | 1012 | 61672 |
| 739 | 20250221 | 090800 | 1256307565 | 1011 | 1009 | 1020 | 1006 | 27076 |
| 740 | 20250221 | 090700 | 1228946354 | 1009 | 1018 | 1020 | 1009 | 37958 |
| 741 | 20250221 | 090600 | 1190399694 | 1018 | 1012 | 1018 | 1010 | 37579 |
| 742 | 20250221 | 090500 | 1152276795 | 1014 | 1020 | 1020 | 1007 | 64223 |
| 743 | 20250221 | 090400 | 1087325584 | 1015 | 1026 | 1030 | 1015 | 137295 |
| 744 | 20250221 | 090300 | 947381728 | 1030 | 1043 | 1043 | 1023 | 116224 |
| 745 | 20250221 | 090200 | 827174005 | 1039 | 1047 | 1054 | 1039 | 159461 |
| 746 | 20250221 | 090100 | 660569836 | 1048 | 1049 | 1049 | 1040 | 224092 |
| 747 | 20250221 | 090000 | 427120160 | 1043 | 1040 | 1059 | 1040 | 407903 |