KissMeData/341310/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	212400	10019	796	648	796	648	3
3	20250207	212300	10019	796	796	796	796	0
4	20250207	212200	10019	796	796	796	796	0
5	20250207	212100	10019	796	796	796	796	0
6	20250207	212000	10019	796	796	796	796	0
7	20250207	211900	10019	796	796	796	796	0
8	20250207	211800	10019	796	796	796	796	0
9	20250207	211700	10019	796	796	796	796	0
10	20250207	211600	10019	796	796	796	796	0
11	20250207	211500	10019	796	796	796	796	0
12	20250207	211400	10019	796	796	796	796	0
13	20250207	211300	10019	796	796	796	796	0
14	20250207	211200	10019	796	796	796	796	0
15	20250207	211100	10019	796	796	796	796	0
16	20250207	211000	10019	796	796	796	796	0
17	20250207	210900	10019	796	796	796	796	0
18	20250207	210800	10019	796	796	796	796	0
19	20250207	210700	10019	796	796	796	796	0
20	20250207	210600	10019	796	796	796	796	0
21	20250207	210500	10019	796	796	796	796	0
22	20250207	210400	10019	796	796	796	796	0
23	20250207	210300	10019	796	796	796	796	0
24	20250207	210200	10019	796	796	796	796	0
25	20250207	210100	10019	796	796	796	796	0
26	20250207	210000	10019	796	796	796	796	0
27	20250207	205900	10019	796	796	796	796	0
28	20250207	205800	10019	796	796	796	796	0
29	20250207	205700	10019	796	796	796	796	0
30	20250207	205600	10019	796	796	796	796	0
31	20250207	205500	10019	796	796	796	796	0
32	20250207	205400	10019	796	648	796	648	3
33	20250207	205300	10019	796	796	796	796	0
34	20250207	205200	10019	796	796	796	796	0
35	20250207	205100	10019	796	796	796	796	0
36	20250207	205000	10019	796	796	796	796	0
37	20250207	204900	10019	796	796	796	796	0
38	20250207	204800	10019	796	796	796	796	0
39	20250207	204700	10019	796	796	796	796	0
40	20250207	204600	10019	796	796	796	796	0
41	20250207	204500	10019	796	796	796	796	0
42	20250207	204400	10019	796	796	796	796	0
43	20250207	204300	10019	796	796	796	796	0
44	20250207	204200	10019	796	796	796	796	0
45	20250207	204100	10019	796	796	796	796	0
46	20250207	204000	10019	796	796	796	796	0
47	20250207	203900	10019	796	796	796	796	0
48	20250207	203800	10019	796	796	796	796	0
49	20250207	203700	10019	796	796	796	796	0
50	20250207	203600	10019	796	796	796	796	0
51	20250207	203500	10019	796	796	796	796	0
52	20250207	203400	10019	796	796	796	796	0
53	20250207	203300	10019	796	796	796	796	0
54	20250207	203200	10019	796	796	796	796	0
55	20250207	203100	10019	796	796	796	796	0
56	20250207	203000	10019	796	796	796	796	0
57	20250207	202900	10019	796	796	796	796	0
58	20250207	202800	10019	796	796	796	796	0
59	20250207	202700	10019	796	796	796	796	0
60	20250207	202600	10019	796	796	796	796	0
61	20250207	202500	10019	796	796	796	796	0
62	20250207	202400	10019	796	648	796	648	3
63	20250207	202300	10019	796	796	796	796	0
64	20250207	202200	10019	796	796	796	796	0
65	20250207	202100	10019	796	796	796	796	0
66	20250207	202000	10019	796	796	796	796	0
67	20250207	201900	10019	796	796	796	796	0
68	20250207	201800	10019	796	796	796	796	0
69	20250207	201700	10019	796	796	796	796	0
70	20250207	201600	10019	796	796	796	796	0
71	20250207	201500	10019	796	796	796	796	0
72	20250207	201400	10019	796	796	796	796	0
73	20250207	201300	10019	796	796	796	796	0
74	20250207	201200	10019	796	796	796	796	0
75	20250207	201100	10019	796	796	796	796	0
76	20250207	201000	10019	796	796	796	796	0
77	20250207	200900	10019	796	796	796	796	0
78	20250207	200800	10019	796	796	796	796	0
79	20250207	200700	10019	796	796	796	796	0
80	20250207	200600	10019	796	796	796	796	0
81	20250207	200500	10019	796	796	796	796	0
82	20250207	200400	10019	796	796	796	796	0
83	20250207	200300	10019	796	796	796	796	0
84	20250207	200200	10019	796	796	796	796	0
85	20250207	200100	10019	796	796	796	796	0
86	20250207	200000	10019	796	796	796	796	0
87	20250207	195900	10019	796	796	796	796	0
88	20250207	195800	10019	796	796	796	796	0
89	20250207	195700	10019	796	796	796	796	0
90	20250207	195600	10019	796	796	796	796	0
91	20250207	195500	10019	796	796	796	796	0
92	20250207	195400	10019	796	648	796	648	3
93	20250207	195300	10019	796	796	796	796	0
94	20250207	195200	10019	796	796	796	796	0
95	20250207	195100	10019	796	796	796	796	0
96	20250207	195000	10019	796	796	796	796	0
97	20250207	194900	10019	796	796	796	796	0
98	20250207	194800	10019	796	796	796	796	0
99	20250207	194700	10019	796	796	796	796	0
100	20250207	194600	10019	796	796	796	796	0
101	20250207	194500	10019	796	796	796	796	0
102	20250207	194400	10019	796	796	796	796	0
103	20250207	194300	10019	796	796	796	796	0
104	20250207	194200	10019	796	796	796	796	0
105	20250207	194100	10019	796	796	796	796	0
106	20250207	194000	10019	796	796	796	796	0
107	20250207	193900	10019	796	796	796	796	0
108	20250207	193800	10019	796	796	796	796	0
109	20250207	193700	10019	796	796	796	796	0
110	20250207	193600	10019	796	796	796	796	0
111	20250207	193500	10019	796	796	796	796	0
112	20250207	193400	10019	796	796	796	796	0
113	20250207	193300	10019	796	796	796	796	0
114	20250207	193200	10019	796	796	796	796	0
115	20250207	193100	10019	796	796	796	796	0
116	20250207	193000	10019	796	796	796	796	0
117	20250207	192900	10019	796	796	796	796	0
118	20250207	192800	10019	796	796	796	796	0
119	20250207	192700	10019	796	796	796	796	0
120	20250207	192600	10019	796	796	796	796	0
121	20250207	192500	10019	796	796	796	796	0
122	20250207	192400	10019	796	648	796	648	3
123	20250207	192300	10019	796	796	796	796	0
124	20250207	192200	10019	796	796	796	796	0
125	20250207	192100	10019	796	796	796	796	0
126	20250207	192000	10019	796	796	796	796	0
127	20250207	191900	10019	796	796	796	796	0
128	20250207	191800	10019	796	796	796	796	0
129	20250207	191700	10019	796	796	796	796	0
130	20250207	191600	10019	796	796	796	796	0
131	20250207	191500	10019	796	796	796	796	0
132	20250207	191400	10019	796	796	796	796	0
133	20250207	191300	10019	796	796	796	796	0
134	20250207	191200	10019	796	796	796	796	0
135	20250207	191100	10019	796	796	796	796	0
136	20250207	191000	10019	796	796	796	796	0
137	20250207	190900	10019	796	796	796	796	0
138	20250207	190800	10019	796	796	796	796	0
139	20250207	190700	10019	796	796	796	796	0
140	20250207	190600	10019	796	796	796	796	0
141	20250207	190500	10019	796	796	796	796	0
142	20250207	190400	10019	796	796	796	796	0
143	20250207	190300	10019	796	796	796	796	0
144	20250207	190200	10019	796	796	796	796	0
145	20250207	190100	10019	796	796	796	796	0
146	20250207	190000	10019	796	796	796	796	0
147	20250207	185900	10019	796	796	796	796	0
148	20250207	185800	10019	796	796	796	796	0
149	20250207	185700	10019	796	796	796	796	0
150	20250207	185600	10019	796	796	796	796	0
151	20250207	185500	10019	796	796	796	796	0
152	20250207	185400	10019	796	648	796	648	3
153	20250207	185300	10019	796	796	796	796	0
154	20250207	185200	10019	796	796	796	796	0
155	20250207	185100	10019	796	796	796	796	0
156	20250207	185000	10019	796	796	796	796	0
157	20250207	184900	10019	796	796	796	796	0
158	20250207	184800	10019	796	796	796	796	0
159	20250207	184700	10019	796	796	796	796	0
160	20250207	184600	10019	796	796	796	796	0
161	20250207	184500	10019	796	796	796	796	0
162	20250207	184400	10019	796	796	796	796	0
163	20250207	184300	10019	796	796	796	796	0
164	20250207	184200	10019	796	796	796	796	0
165	20250207	184100	10019	796	796	796	796	0
166	20250207	184000	10019	796	796	796	796	0
167	20250207	183900	10019	796	796	796	796	0
168	20250207	183800	10019	796	796	796	796	0
169	20250207	183700	10019	796	796	796	796	0
170	20250207	183600	10019	796	796	796	796	0
171	20250207	183500	10019	796	796	796	796	0
172	20250207	183400	10019	796	796	796	796	0
173	20250207	183300	10019	796	796	796	796	0
174	20250207	183200	10019	796	796	796	796	0
175	20250207	183100	10019	796	796	796	796	0
176	20250207	183000	10019	796	796	796	796	0
177	20250207	182900	10019	796	796	796	796	0
178	20250207	182800	10019	796	796	796	796	0
179	20250207	182700	10019	796	796	796	796	0
180	20250207	182600	10019	796	796	796	796	0
181	20250207	182500	10019	796	796	796	796	0
182	20250207	182400	10019	796	648	796	648	3
183	20250207	182300	10019	796	796	796	796	0
184	20250207	182200	10019	796	796	796	796	0
185	20250207	182100	10019	796	796	796	796	0
186	20250207	182000	10019	796	796	796	796	0
187	20250207	181900	10019	796	796	796	796	0
188	20250207	181800	10019	796	796	796	796	0
189	20250207	181700	10019	796	796	796	796	0
190	20250207	181600	10019	796	796	796	796	0
191	20250207	181500	10019	796	796	796	796	0
192	20250207	181400	10019	796	796	796	796	0
193	20250207	181300	10019	796	796	796	796	0
194	20250207	181200	10019	796	796	796	796	0
195	20250207	181100	10019	796	796	796	796	0
196	20250207	181000	10019	796	796	796	796	0
197	20250207	180900	10019	796	796	796	796	0
198	20250207	180800	10019	796	796	796	796	0
199	20250207	180700	10019	796	796	796	796	0
200	20250207	180600	10019	796	796	796	796	0
201	20250207	180500	10019	796	796	796	796	0
202	20250207	180400	10019	796	796	796	796	0
203	20250207	180300	10019	796	796	796	796	0
204	20250207	180200	10019	796	796	796	796	0
205	20250207	180100	10019	796	796	796	796	0
206	20250207	180000	10019	796	796	796	796	0
207	20250207	175900	10019	796	796	796	796	0
208	20250207	175800	10019	796	796	796	796	0
209	20250207	175700	10019	796	796	796	796	0
210	20250207	175600	10019	796	796	796	796	0
211	20250207	175500	10019	796	796	796	796	0
212	20250207	175400	10019	796	648	796	648	3
213	20250207	175300	10019	796	796	796	796	0
214	20250207	175200	10019	796	796	796	796	0
215	20250207	175100	10019	796	796	796	796	0
216	20250207	175000	10019	796	796	796	796	0
217	20250207	174900	10019	796	796	796	796	0
218	20250207	174800	10019	796	796	796	796	0
219	20250207	174700	10019	796	796	796	796	0
220	20250207	174600	10019	796	796	796	796	0
221	20250207	174500	10019	796	796	796	796	0
222	20250207	174400	10019	796	796	796	796	0
223	20250207	174300	10019	796	796	796	796	0
224	20250207	174200	10019	796	796	796	796	0
225	20250207	174100	10019	796	796	796	796	0
226	20250207	174000	10019	796	796	796	796	0
227	20250207	173900	10019	796	796	796	796	0
228	20250207	173800	10019	796	796	796	796	0
229	20250207	173700	10019	796	796	796	796	0
230	20250207	173600	10019	796	796	796	796	0
231	20250207	173500	10019	796	796	796	796	0
232	20250207	173400	10019	796	796	796	796	0
233	20250207	173300	10019	796	796	796	796	0
234	20250207	173200	10019	796	796	796	796	0
235	20250207	173100	10019	796	796	796	796	0
236	20250207	173000	10019	796	796	796	796	0
237	20250207	172900	10019	796	796	796	796	0
238	20250207	172800	10019	796	796	796	796	0
239	20250207	172700	10019	796	796	796	796	0
240	20250207	172600	10019	796	796	796	796	0
241	20250207	172500	10019	796	796	796	796	0
242	20250207	172400	10019	796	648	796	648	3
243	20250207	172300	10019	796	796	796	796	0
244	20250207	172200	10019	796	796	796	796	0
245	20250207	172100	10019	796	796	796	796	0
246	20250207	172000	10019	796	796	796	796	0
247	20250207	171900	10019	796	796	796	796	0
248	20250207	171800	10019	796	796	796	796	0
249	20250207	171700	10019	796	796	796	796	0
250	20250207	171600	10019	796	796	796	796	0
251	20250207	171500	10019	796	796	796	796	0
252	20250207	171400	10019	796	796	796	796	0
253	20250207	171300	10019	796	796	796	796	0
254	20250207	171200	10019	796	796	796	796	0
255	20250207	171100	10019	796	796	796	796	0
256	20250207	171000	10019	796	796	796	796	0
257	20250207	170900	10019	796	796	796	796	0
258	20250207	170800	10019	796	796	796	796	0
259	20250207	170700	10019	796	796	796	796	0
260	20250207	170600	10019	796	796	796	796	0
261	20250207	170500	10019	796	796	796	796	0
262	20250207	170400	10019	796	796	796	796	0
263	20250207	170300	10019	796	796	796	796	0
264	20250207	170200	10019	796	796	796	796	0
265	20250207	170100	10019	796	796	796	796	0
266	20250207	170000	10019	796	796	796	796	0
267	20250207	165900	10019	796	796	796	796	0
268	20250207	165800	10019	796	796	796	796	0
269	20250207	165700	10019	796	796	796	796	0
270	20250207	165600	10019	796	796	796	796	0
271	20250207	165500	10019	796	796	796	796	0
272	20250207	165400	10019	796	648	796	648	3
273	20250207	165300	10019	796	796	796	796	0
274	20250207	165200	10019	796	796	796	796	0
275	20250207	165100	10019	796	796	796	796	0
276	20250207	165000	10019	796	796	796	796	0
277	20250207	164900	10019	796	796	796	796	0
278	20250207	164800	10019	796	796	796	796	0
279	20250207	164700	10019	796	796	796	796	0
280	20250207	164600	10019	796	796	796	796	0
281	20250207	164500	10019	796	796	796	796	0
282	20250207	164400	10019	796	796	796	796	0
283	20250207	164300	10019	796	796	796	796	0
284	20250207	164200	10019	796	796	796	796	0
285	20250207	164100	10019	796	796	796	796	0
286	20250207	164000	10019	796	796	796	796	0
287	20250207	163900	10019	796	796	796	796	0
288	20250207	163800	10019	796	796	796	796	0
289	20250207	163700	10019	796	796	796	796	0
290	20250207	163600	10019	796	796	796	796	0
291	20250207	163500	10019	796	796	796	796	0
292	20250207	163400	10019	796	796	796	796	0
293	20250207	163300	10019	796	796	796	796	0
294	20250207	163200	10019	796	796	796	796	0
295	20250207	163100	10019	796	796	796	796	0
296	20250207	163000	10019	796	796	796	796	0
297	20250207	162900	10019	796	796	796	796	0
298	20250207	162800	10019	796	796	796	796	0
299	20250207	162700	10019	796	796	796	796	0
300	20250207	162600	10019	796	796	796	796	0
301	20250207	162500	10019	796	796	796	796	0
302	20250207	162400	10019	796	648	796	648	3
303	20250207	162300	10019	796	796	796	796	0
304	20250207	162200	10019	796	796	796	796	0
305	20250207	162100	10019	796	796	796	796	0
306	20250207	162000	10019	796	796	796	796	0
307	20250207	161900	10019	796	796	796	796	0
308	20250207	161800	10019	796	796	796	796	0
309	20250207	161700	10019	796	796	796	796	0
310	20250207	161600	10019	796	796	796	796	0
311	20250207	161500	10019	796	796	796	796	0
312	20250207	161400	10019	796	796	796	796	0
313	20250207	161300	10019	796	796	796	796	0
314	20250207	161200	10019	796	796	796	796	0
315	20250207	161100	10019	796	796	796	796	0
316	20250207	161000	10019	796	796	796	796	0
317	20250207	160900	10019	796	796	796	796	0
318	20250207	160800	10019	796	796	796	796	0
319	20250207	160700	10019	796	796	796	796	0
320	20250207	160600	10019	796	796	796	796	0
321	20250207	160500	10019	796	796	796	796	0
322	20250207	160400	10019	796	796	796	796	0
323	20250207	160300	10019	796	796	796	796	0
324	20250207	160200	10019	796	796	796	796	0
325	20250207	160100	10019	796	796	796	796	0
326	20250207	160000	10019	796	796	796	796	0
327	20250207	155900	10019	796	796	796	796	0
328	20250207	155800	10019	796	796	796	796	0
329	20250207	155700	10019	796	796	796	796	0
330	20250207	155600	10019	796	796	796	796	0
331	20250207	155500	10019	796	796	796	796	0
332	20250207	155400	10019	796	648	796	648	3
333	20250207	155300	10019	796	796	796	796	0
334	20250207	155200	10019	796	796	796	796	0
335	20250207	155100	10019	796	796	796	796	0
336	20250207	155000	10019	796	796	796	796	0
337	20250207	154900	10019	796	796	796	796	0
338	20250207	154800	10019	796	796	796	796	0
339	20250207	154700	10019	796	796	796	796	0
340	20250207	154600	10019	796	796	796	796	0
341	20250207	154500	10019	796	796	796	796	0
342	20250207	154400	10019	796	796	796	796	0
343	20250207	154300	10019	796	796	796	796	0
344	20250207	154200	10019	796	796	796	796	0
345	20250207	154100	10019	796	796	796	796	0
346	20250207	154000	10019	796	796	796	796	0
347	20250207	153900	10019	796	796	796	796	0
348	20250207	153800	10019	796	796	796	796	0
349	20250207	153700	10019	796	796	796	796	0
350	20250207	153600	10019	796	796	796	796	0
351	20250207	153500	10019	796	796	796	796	0
352	20250207	153400	10019	796	796	796	796	0
353	20250207	153300	10019	796	796	796	796	0
354	20250207	153200	10019	796	796	796	796	0
355	20250207	153100	10019	796	796	796	796	0
356	20250207	153000	10019	796	796	796	796	0
357	20250207	152900	10019	796	796	796	796	0
358	20250207	152800	10019	796	796	796	796	0
359	20250207	152700	10019	796	796	796	796	0
360	20250207	152600	10019	796	796	796	796	0
361	20250207	152500	10019	796	796	796	796	0
362	20250207	152400	10019	796	796	796	796	0
363	20250207	152300	10019	796	796	796	796	0
364	20250207	152200	10019	796	796	796	796	0
365	20250207	152100	10019	796	796	796	796	0
366	20250207	152000	10019	796	796	796	796	0
367	20250207	151900	10019	796	796	796	796	0
368	20250207	151800	10019	796	796	796	796	0
369	20250207	151700	10019	796	796	796	796	0
370	20250207	151600	10019	796	796	796	796	0
371	20250207	151500	10019	796	796	796	796	0
372	20250207	151400	10019	796	796	796	796	0
373	20250207	151300	10019	796	796	796	796	0
374	20250207	151200	10019	796	796	796	796	0
375	20250207	151100	10019	796	796	796	796	0
376	20250207	151000	10019	796	796	796	796	0
377	20250207	150900	10019	796	796	796	796	0
378	20250207	150800	10019	796	796	796	796	0
379	20250207	150700	10019	796	796	796	796	0
380	20250207	150600	10019	796	796	796	796	0
381	20250207	150500	10019	796	796	796	796	0
382	20250207	150400	10019	796	796	796	796	0
383	20250207	150300	10019	796	796	796	796	0
384	20250207	150200	10019	796	796	796	796	0
385	20250207	150100	10019	796	796	796	796	0
386	20250207	150000	10019	796	796	796	796	0
387	20250207	145900	10019	796	796	796	796	0
388	20250207	145800	10019	796	796	796	796	0
389	20250207	145700	10019	796	796	796	796	0
390	20250207	145600	10019	796	796	796	796	0
391	20250207	145500	10019	796	796	796	796	0
392	20250207	145400	10019	796	796	796	796	0
393	20250207	145300	10019	796	796	796	796	0
394	20250207	145200	10019	796	796	796	796	0
395	20250207	145100	10019	796	796	796	796	0
396	20250207	145000	10019	796	796	796	796	0
397	20250207	144900	10019	796	796	796	796	0
398	20250207	144800	10019	796	796	796	796	0
399	20250207	144700	10019	796	796	796	796	0
400	20250207	144600	10019	796	796	796	796	0
401	20250207	144500	10019	796	796	796	796	0
402	20250207	144400	10019	796	796	796	796	0
403	20250207	144300	10019	796	796	796	796	0
404	20250207	144200	10019	796	796	796	796	0
405	20250207	144100	10019	796	796	796	796	0
406	20250207	144000	10019	796	796	796	796	0
407	20250207	143900	10019	796	796	796	796	0
408	20250207	143800	10019	796	796	796	796	0
409	20250207	143700	10019	796	796	796	796	0
410	20250207	143600	10019	796	796	796	796	0
411	20250207	143500	10019	796	796	796	796	0
412	20250207	143400	10019	796	796	796	796	0
413	20250207	143300	10019	796	796	796	796	0
414	20250207	143200	10019	796	796	796	796	0
415	20250207	143100	10019	796	796	796	796	0
416	20250207	143000	10019	796	796	796	796	0
417	20250207	142900	10019	796	796	796	796	0
418	20250207	142800	10019	796	796	796	796	0
419	20250207	142700	10019	796	796	796	796	0
420	20250207	142600	10019	796	796	796	796	0
421	20250207	142500	10019	796	796	796	796	0
422	20250207	142400	10019	796	796	796	796	0
423	20250207	142300	10019	796	796	796	796	0
424	20250207	142200	10019	796	796	796	796	0
425	20250207	142100	10019	796	796	796	796	0
426	20250207	142000	10019	796	796	796	796	0
427	20250207	141900	10019	796	796	796	796	0
428	20250207	141800	10019	796	796	796	796	0
429	20250207	141700	10019	796	796	796	796	0
430	20250207	141600	10019	796	796	796	796	0
431	20250207	141500	10019	796	796	796	796	0
432	20250207	141400	10019	796	796	796	796	0
433	20250207	141300	10019	796	796	796	796	0
434	20250207	141200	10019	796	796	796	796	0
435	20250207	141100	10019	796	796	796	796	0
436	20250207	141000	10019	796	796	796	796	0
437	20250207	140900	10019	796	796	796	796	0
438	20250207	140800	10019	796	796	796	796	0
439	20250207	140700	10019	796	796	796	796	0
440	20250207	140600	10019	796	796	796	796	0
441	20250207	140500	10019	796	796	796	796	0
442	20250207	140400	10019	796	796	796	796	0
443	20250207	140300	10019	796	796	796	796	0
444	20250207	140200	10019	796	796	796	796	0
445	20250207	140100	10019	796	796	796	796	0
446	20250207	140000	10019	796	796	796	796	0
447	20250207	135900	10019	796	796	796	796	0
448	20250207	135800	10019	796	796	796	796	0
449	20250207	135700	10019	796	796	796	796	0
450	20250207	135600	10019	796	796	796	796	0
451	20250207	135500	10019	796	796	796	796	0
452	20250207	135400	10019	796	796	796	796	0
453	20250207	135300	10019	796	796	796	796	0
454	20250207	135200	10019	796	796	796	796	0
455	20250207	135100	10019	796	796	796	796	0
456	20250207	135000	10019	796	796	796	796	0
457	20250207	134900	10019	796	796	796	796	0
458	20250207	134800	10019	796	796	796	796	0
459	20250207	134700	10019	796	796	796	796	0
460	20250207	134600	10019	796	796	796	796	0
461	20250207	134500	10019	796	796	796	796	0
462	20250207	134400	10019	796	796	796	796	0
463	20250207	134300	10019	796	796	796	796	0
464	20250207	134200	10019	796	796	796	796	0
465	20250207	134100	10019	796	796	796	796	0
466	20250207	134000	10019	796	796	796	796	0
467	20250207	133900	10019	796	796	796	796	0
468	20250207	133800	10019	796	796	796	796	0
469	20250207	133700	10019	796	796	796	796	0
470	20250207	133600	10019	796	796	796	796	0
471	20250207	133500	10019	796	796	796	796	0
472	20250207	133400	10019	796	796	796	796	0
473	20250207	133300	10019	796	796	796	796	0
474	20250207	133200	10019	796	796	796	796	0
475	20250207	133100	10019	796	796	796	796	0
476	20250207	133000	10019	796	796	796	796	0
477	20250207	132900	10019	796	796	796	796	0
478	20250207	132800	10019	796	796	796	796	0
479	20250207	132700	10019	796	796	796	796	0
480	20250207	132600	10019	796	796	796	796	0
481	20250207	132500	10019	796	796	796	796	0
482	20250207	132400	10019	796	796	796	796	0
483	20250207	132300	10019	796	796	796	796	0
484	20250207	132200	10019	796	796	796	796	0
485	20250207	132100	10019	796	796	796	796	0
486	20250207	132000	10019	796	796	796	796	0
487	20250207	131900	10019	796	796	796	796	0
488	20250207	131800	10019	796	796	796	796	0
489	20250207	131700	10019	796	796	796	796	0
490	20250207	131600	10019	796	796	796	796	0
491	20250207	131500	10019	796	796	796	796	0
492	20250207	131400	10019	796	796	796	796	0
493	20250207	131300	10019	796	796	796	796	0
494	20250207	131200	10019	796	796	796	796	0
495	20250207	131100	10019	796	796	796	796	0
496	20250207	131000	10019	796	796	796	796	0
497	20250207	130900	10019	796	796	796	796	0
498	20250207	130800	10019	796	796	796	796	0
499	20250207	130700	10019	796	796	796	796	0
500	20250207	130600	10019	796	796	796	796	0
501	20250207	130500	10019	796	796	796	796	0
502	20250207	130400	10019	796	796	796	796	0
503	20250207	130300	10019	796	648	796	648	3
504	20250207	130200	7927	648	648	648	648	0
505	20250207	130100	7927	648	648	648	648	0
506	20250207	130000	7927	648	648	648	648	11
507	20250207	125900	799	799	799	799	799	0
508	20250207	125800	799	799	799	799	799	0
509	20250207	125700	799	799	799	799	799	0
510	20250207	125600	799	799	799	799	799	0
511	20250207	125500	799	799	799	799	799	0
512	20250207	125400	799	799	799	799	799	0
513	20250207	125300	799	799	799	799	799	0
514	20250207	125200	799	799	799	799	799	0
515	20250207	125100	799	799	799	799	799	0
516	20250207	125000	799	799	799	799	799	0
517	20250207	124900	799	799	799	799	799	0
518	20250207	124800	799	799	799	799	799	0
519	20250207	124700	799	799	799	799	799	0
520	20250207	124600	799	799	799	799	799	0
521	20250207	124500	799	799	799	799	799	0
522	20250207	124400	799	799	799	799	799	0
523	20250207	124300	799	799	799	799	799	0
524	20250207	124200	799	799	799	799	799	0
525	20250207	124100	799	799	799	799	799	0
526	20250207	124000	799	799	799	799	799	0
527	20250207	123900	799	799	799	799	799	0
528	20250207	123800	799	799	799	799	799	0
529	20250207	123700	799	799	799	799	799	0
530	20250207	123600	799	799	799	799	799	0
531	20250207	123500	799	799	799	799	799	0
532	20250207	123400	799	799	799	799	799	0
533	20250207	123300	799	799	799	799	799	0
534	20250207	123200	799	799	799	799	799	0
535	20250207	123100	799	799	799	799	799	0
536	20250207	123000	799	799	799	799	799	0
537	20250207	122900	799	799	799	799	799	0
538	20250207	122800	799	799	799	799	799	0
539	20250207	122700	799	799	799	799	799	0
540	20250207	122600	799	799	799	799	799	0
541	20250207	122500	799	799	799	799	799	0
542	20250207	122400	799	799	799	799	799	0
543	20250207	122300	799	799	799	799	799	0
544	20250207	122200	799	799	799	799	799	0
545	20250207	122100	799	799	799	799	799	0
546	20250207	122000	799	799	799	799	799	0
547	20250207	121900	799	799	799	799	799	0
548	20250207	121800	799	799	799	799	799	0
549	20250207	121700	799	799	799	799	799	0
550	20250207	121600	799	799	799	799	799	0
551	20250207	121500	799	799	799	799	799	0
552	20250207	121400	799	799	799	799	799	0
553	20250207	121300	799	799	799	799	799	0
554	20250207	121200	799	799	799	799	799	0
555	20250207	121100	799	799	799	799	799	0
556	20250207	121000	799	799	799	799	799	0
557	20250207	120900	799	799	799	799	799	0
558	20250207	120800	799	799	799	799	799	0
559	20250207	120700	799	799	799	799	799	0
560	20250207	120600	799	799	799	799	799	0
561	20250207	120500	799	799	799	799	799	0
562	20250207	120400	799	799	799	799	799	0
563	20250207	120300	799	799	799	799	799	0
564	20250207	120200	799	799	799	799	799	0
565	20250207	120100	799	799	799	799	799	0
566	20250207	120000	799	799	799	799	799	0
567	20250207	115900	799	799	799	799	799	0
568	20250207	115800	799	799	799	799	799	0
569	20250207	115700	799	799	799	799	799	0
570	20250207	115600	799	799	799	799	799	0
571	20250207	115500	799	799	799	799	799	0
572	20250207	115400	799	799	799	799	799	0
573	20250207	115300	799	799	799	799	799	0
574	20250207	115200	799	799	799	799	799	0
575	20250207	115100	799	799	799	799	799	0
576	20250207	115000	799	799	799	799	799	0
577	20250207	114900	799	799	799	799	799	0
578	20250207	114800	799	799	799	799	799	0
579	20250207	114700	799	799	799	799	799	0
580	20250207	114600	799	799	799	799	799	0
581	20250207	114500	799	799	799	799	799	0
582	20250207	114400	799	799	799	799	799	0
583	20250207	114300	799	799	799	799	799	0
584	20250207	114200	799	799	799	799	799	0
585	20250207	114100	799	799	799	799	799	0
586	20250207	114000	799	799	799	799	799	0
587	20250207	113900	799	799	799	799	799	0
588	20250207	113800	799	799	799	799	799	0
589	20250207	113700	799	799	799	799	799	0
590	20250207	113600	799	799	799	799	799	0
591	20250207	113500	799	799	799	799	799	0
592	20250207	113400	799	799	799	799	799	0
593	20250207	113300	799	799	799	799	799	0
594	20250207	113200	799	799	799	799	799	0
595	20250207	113100	799	799	799	799	799	0
596	20250207	113000	799	799	799	799	799	0
597	20250207	112900	799	799	799	799	799	0
598	20250207	112800	799	799	799	799	799	0
599	20250207	112700	799	799	799	799	799	0
600	20250207	112600	799	799	799	799	799	0
601	20250207	112500	799	799	799	799	799	0
602	20250207	112400	799	799	799	799	799	0
603	20250207	112300	799	799	799	799	799	0
604	20250207	112200	799	799	799	799	799	0
605	20250207	112100	799	799	799	799	799	0
606	20250207	112000	799	799	799	799	799	0
607	20250207	111900	799	799	799	799	799	0
608	20250207	111800	799	799	799	799	799	0
609	20250207	111700	799	799	799	799	799	0
610	20250207	111600	799	799	799	799	799	0
611	20250207	111500	799	799	799	799	799	0
612	20250207	111400	799	799	799	799	799	0
613	20250207	111300	799	799	799	799	799	0
614	20250207	111200	799	799	799	799	799	0
615	20250207	111100	799	799	799	799	799	0
616	20250207	111000	799	799	799	799	799	0
617	20250207	110900	799	799	799	799	799	0
618	20250207	110800	799	799	799	799	799	0
619	20250207	110700	799	799	799	799	799	0
620	20250207	110600	799	799	799	799	799	0
621	20250207	110500	799	799	799	799	799	0
622	20250207	110400	799	799	799	799	799	0
623	20250207	110300	799	799	799	799	799	0
624	20250207	110200	799	799	799	799	799	0
625	20250207	110100	799	799	799	799	799	0
626	20250207	110000	799	799	799	799	799	0
627	20250207	105900	799	799	799	799	799	0
628	20250207	105800	799	799	799	799	799	0
629	20250207	105700	799	799	799	799	799	0
630	20250207	105600	799	799	799	799	799	0
631	20250207	105500	799	799	799	799	799	0
632	20250207	105400	799	799	799	799	799	0
633	20250207	105300	799	799	799	799	799	0
634	20250207	105200	799	799	799	799	799	0
635	20250207	105100	799	799	799	799	799	0
636	20250207	105000	799	799	799	799	799	0
637	20250207	104900	799	799	799	799	799	0
638	20250207	104800	799	799	799	799	799	0
639	20250207	104700	799	799	799	799	799	0
640	20250207	104600	799	799	799	799	799	0
641	20250207	104500	799	799	799	799	799	0
642	20250207	104400	799	799	799	799	799	0
643	20250207	104300	799	799	799	799	799	0
644	20250207	104200	799	799	799	799	799	0
645	20250207	104100	799	799	799	799	799	0
646	20250207	104000	799	799	799	799	799	0
647	20250207	103900	799	799	799	799	799	0
648	20250207	103800	799	799	799	799	799	0
649	20250207	103700	799	799	799	799	799	0
650	20250207	103600	799	799	799	799	799	0
651	20250207	103500	799	799	799	799	799	0
652	20250207	103400	799	799	799	799	799	0
653	20250207	103300	799	799	799	799	799	0
654	20250207	103200	799	799	799	799	799	0
655	20250207	103100	799	799	799	799	799	0
656	20250207	103000	799	799	799	799	799	0
657	20250207	102900	799	799	799	799	799	0
658	20250207	102800	799	799	799	799	799	0
659	20250207	102700	799	799	799	799	799	0
660	20250207	102600	799	799	799	799	799	0
661	20250207	102500	799	799	799	799	799	0
662	20250207	102400	799	799	799	799	799	0
663	20250207	102300	799	799	799	799	799	0
664	20250207	102200	799	799	799	799	799	0
665	20250207	102100	799	799	799	799	799	0
666	20250207	102000	799	799	799	799	799	0
667	20250207	101900	799	799	799	799	799	0
668	20250207	101800	799	799	799	799	799	0
669	20250207	101700	799	799	799	799	799	0
670	20250207	101600	799	799	799	799	799	0
671	20250207	101500	799	799	799	799	799	0
672	20250207	101400	799	799	799	799	799	0
673	20250207	101300	799	799	799	799	799	0
674	20250207	101200	799	799	799	799	799	0
675	20250207	101100	799	799	799	799	799	0
676	20250207	101000	799	799	799	799	799	0
677	20250207	100900	799	799	799	799	799	0
678	20250207	100800	799	799	799	799	799	0
679	20250207	100700	799	799	799	799	799	0
680	20250207	100600	799	799	799	799	799	0
681	20250207	100500	799	799	799	799	799	0
682	20250207	100400	799	799	799	799	799	0
683	20250207	100300	799	799	799	799	799	0
684	20250207	100200	799	799	799	799	799	0
685	20250207	100100	799	799	799	799	799	0
686	20250207	100000	799	799	799	799	799	0
687	20250207	095900	799	799	799	799	799	0
688	20250207	095800	799	799	799	799	799	0
689	20250207	095700	799	799	799	799	799	0
690	20250207	095600	799	799	799	799	799	0
691	20250207	095500	799	799	799	799	799	0
692	20250207	095400	799	799	799	799	799	0
693	20250207	095300	799	799	799	799	799	0
694	20250207	095200	799	799	799	799	799	0
695	20250207	095100	799	799	799	799	799	0
696	20250207	095000	799	799	799	799	799	0
697	20250207	094900	799	799	799	799	799	0
698	20250207	094800	799	799	799	799	799	0
699	20250207	094700	799	799	799	799	799	0
700	20250207	094600	799	799	799	799	799	0
701	20250207	094500	799	799	799	799	799	0
702	20250207	094400	799	799	799	799	799	0
703	20250207	094300	799	799	799	799	799	0
704	20250207	094200	799	799	799	799	799	0
705	20250207	094100	799	799	799	799	799	0
706	20250207	094000	799	799	799	799	799	0
707	20250207	093900	799	799	799	799	799	0
708	20250207	093800	799	799	799	799	799	0
709	20250207	093700	799	799	799	799	799	0
710	20250207	093600	799	799	799	799	799	0
711	20250207	093500	799	799	799	799	799	0
712	20250207	093400	799	799	799	799	799	0
713	20250207	093300	799	799	799	799	799	0
714	20250207	093200	799	799	799	799	799	0
715	20250207	093100	799	799	799	799	799	0
716	20250207	093000	799	799	799	799	799	0
717	20250207	092900	799	799	799	799	799	0
718	20250207	092800	799	799	799	799	799	0
719	20250207	092700	799	799	799	799	799	0
720	20250207	092600	799	799	799	799	799	0
721	20250207	092500	799	799	799	799	799	0
722	20250207	092400	799	799	799	799	799	0
723	20250207	092300	799	799	799	799	799	0
724	20250207	092200	799	799	799	799	799	0
725	20250207	092100	799	799	799	799	799	0
726	20250207	092000	799	799	799	799	799	0
727	20250207	091900	799	799	799	799	799	0
728	20250207	091800	799	799	799	799	799	0
729	20250207	091700	799	799	799	799	799	0
730	20250207	091600	799	799	799	799	799	0
731	20250207	091500	799	799	799	799	799	0
732	20250207	091400	799	799	799	799	799	0
733	20250207	091300	799	799	799	799	799	0
734	20250207	091200	799	799	799	799	799	0
735	20250207	091100	799	799	799	799	799	0
736	20250207	091000	799	799	799	799	799	0
737	20250207	090900	799	799	799	799	799	0
738	20250207	090800	799	799	799	799	799	0
739	20250207	090700	799	799	799	799	799	0
740	20250207	090600	799	799	799	799	799	0
741	20250207	090500	799	799	799	799	799	0
742	20250207	090400	799	799	799	799	799	0
743	20250207	090300	799	799	799	799	799	0
744	20250207	090200	799	799	799	799	799	0
745	20250207	090100	799	799	799	799	799	0
746	20250207	090000	799	799	799	799	799	1