40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 212100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 3 | 20250115 | 212000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20250115 | 211900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20250115 | 211800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20250115 | 211700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20250115 | 211600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20250115 | 211500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20250115 | 211400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20250115 | 211300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20250115 | 211200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20250115 | 211100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20250115 | 211000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20250115 | 210900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20250115 | 210800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20250115 | 210700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20250115 | 210600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20250115 | 210500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20250115 | 210400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20250115 | 210300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20250115 | 210200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20250115 | 210100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20250115 | 210000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20250115 | 205900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20250115 | 205800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20250115 | 205700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20250115 | 205600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20250115 | 205500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20250115 | 205400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20250115 | 205300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20250115 | 205200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20250115 | 205100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 33 | 20250115 | 205000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20250115 | 204900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20250115 | 204800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20250115 | 204700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20250115 | 204600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20250115 | 204500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20250115 | 204400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20250115 | 204300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20250115 | 204200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20250115 | 204100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20250115 | 204000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20250115 | 203900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20250115 | 203800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20250115 | 203700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20250115 | 203600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20250115 | 203500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20250115 | 203400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20250115 | 203300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20250115 | 203200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20250115 | 203100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20250115 | 203000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20250115 | 202900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20250115 | 202800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20250115 | 202700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20250115 | 202600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20250115 | 202500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20250115 | 202400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20250115 | 202300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20250115 | 202200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20250115 | 202100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 63 | 20250115 | 202000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20250115 | 201900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20250115 | 201800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20250115 | 201700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20250115 | 201600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20250115 | 201500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20250115 | 201400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20250115 | 201300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20250115 | 201200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20250115 | 201100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20250115 | 201000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20250115 | 200900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20250115 | 200800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20250115 | 200700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20250115 | 200600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20250115 | 200500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20250115 | 200400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20250115 | 200300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20250115 | 200200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20250115 | 200100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20250115 | 200000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20250115 | 195900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20250115 | 195800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20250115 | 195700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20250115 | 195600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20250115 | 195500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20250115 | 195400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20250115 | 195300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20250115 | 195200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20250115 | 195100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 93 | 20250115 | 195000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20250115 | 194900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20250115 | 194800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20250115 | 194700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20250115 | 194600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20250115 | 194500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20250115 | 194400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20250115 | 194300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20250115 | 194200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20250115 | 194100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20250115 | 194000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20250115 | 193900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20250115 | 193800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20250115 | 193700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20250115 | 193600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20250115 | 193500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20250115 | 193400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20250115 | 193300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20250115 | 193200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20250115 | 193100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20250115 | 193000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20250115 | 192900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20250115 | 192800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20250115 | 192700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20250115 | 192600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20250115 | 192500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20250115 | 192400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20250115 | 192300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20250115 | 192200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20250115 | 192100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 123 | 20250115 | 192000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20250115 | 191900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20250115 | 191800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20250115 | 191700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20250115 | 191600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20250115 | 191500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20250115 | 191400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20250115 | 191300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20250115 | 191200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20250115 | 191100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20250115 | 191000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20250115 | 190900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20250115 | 190800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20250115 | 190700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20250115 | 190600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20250115 | 190500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20250115 | 190400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20250115 | 190300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20250115 | 190200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20250115 | 190100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20250115 | 190000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20250115 | 185900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20250115 | 185800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20250115 | 185700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20250115 | 185600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20250115 | 185500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20250115 | 185400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20250115 | 185300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20250115 | 185200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20250115 | 185100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 153 | 20250115 | 185000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20250115 | 184900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20250115 | 184800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20250115 | 184700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20250115 | 184600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20250115 | 184500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20250115 | 184400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20250115 | 184300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20250115 | 184200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20250115 | 184100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20250115 | 184000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20250115 | 183900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20250115 | 183800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20250115 | 183700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20250115 | 183600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20250115 | 183500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20250115 | 183400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20250115 | 183300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20250115 | 183200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20250115 | 183100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20250115 | 183000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20250115 | 182900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20250115 | 182800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20250115 | 182700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20250115 | 182600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20250115 | 182500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20250115 | 182400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20250115 | 182300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20250115 | 182200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20250115 | 182100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 183 | 20250115 | 182000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20250115 | 181900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20250115 | 181800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20250115 | 181700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20250115 | 181600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20250115 | 181500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20250115 | 181400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20250115 | 181300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20250115 | 181200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20250115 | 181100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20250115 | 181000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20250115 | 180900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20250115 | 180800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20250115 | 180700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20250115 | 180600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20250115 | 180500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20250115 | 180400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20250115 | 180300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20250115 | 180200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20250115 | 180100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20250115 | 180000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20250115 | 175900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20250115 | 175800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20250115 | 175700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20250115 | 175600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20250115 | 175500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20250115 | 175400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20250115 | 175300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20250115 | 175200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20250115 | 175100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 213 | 20250115 | 175000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20250115 | 174900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20250115 | 174800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20250115 | 174700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20250115 | 174600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20250115 | 174500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20250115 | 174400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20250115 | 174300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20250115 | 174200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20250115 | 174100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20250115 | 174000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20250115 | 173900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20250115 | 173800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20250115 | 173700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20250115 | 173600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20250115 | 173500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20250115 | 173400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20250115 | 173300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20250115 | 173200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20250115 | 173100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20250115 | 173000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20250115 | 172900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20250115 | 172800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20250115 | 172700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20250115 | 172600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20250115 | 172500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20250115 | 172400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20250115 | 172300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20250115 | 172200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20250115 | 172100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 243 | 20250115 | 172000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20250115 | 171900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20250115 | 171800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20250115 | 171700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20250115 | 171600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20250115 | 171500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20250115 | 171400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20250115 | 171300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20250115 | 171200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20250115 | 171100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20250115 | 171000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20250115 | 170900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20250115 | 170800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20250115 | 170700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20250115 | 170600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20250115 | 170500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20250115 | 170400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20250115 | 170300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20250115 | 170200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20250115 | 170100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20250115 | 170000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20250115 | 165900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20250115 | 165800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20250115 | 165700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20250115 | 165600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20250115 | 165500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20250115 | 165400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20250115 | 165300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20250115 | 165200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20250115 | 165100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 273 | 20250115 | 165000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20250115 | 164900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20250115 | 164800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20250115 | 164700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20250115 | 164600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20250115 | 164500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20250115 | 164400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20250115 | 164300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20250115 | 164200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20250115 | 164100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20250115 | 164000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20250115 | 163900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20250115 | 163800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20250115 | 163700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20250115 | 163600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20250115 | 163500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20250115 | 163400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20250115 | 163300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20250115 | 163200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20250115 | 163100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20250115 | 163000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20250115 | 162900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20250115 | 162800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 296 | 20250115 | 162700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 297 | 20250115 | 162600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 298 | 20250115 | 162500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 299 | 20250115 | 162400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 300 | 20250115 | 162300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 301 | 20250115 | 162200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 302 | 20250115 | 162100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 303 | 20250115 | 162000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 304 | 20250115 | 161900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 305 | 20250115 | 161800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 306 | 20250115 | 161700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 307 | 20250115 | 161600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 308 | 20250115 | 161500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 309 | 20250115 | 161400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 310 | 20250115 | 161300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 311 | 20250115 | 161200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 312 | 20250115 | 161100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 313 | 20250115 | 161000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 314 | 20250115 | 160900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 315 | 20250115 | 160800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 316 | 20250115 | 160700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 317 | 20250115 | 160600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 318 | 20250115 | 160500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 319 | 20250115 | 160400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 320 | 20250115 | 160300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 321 | 20250115 | 160200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 322 | 20250115 | 160100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 323 | 20250115 | 160000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 324 | 20250115 | 155900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 325 | 20250115 | 155800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 326 | 20250115 | 155700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 327 | 20250115 | 155600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 328 | 20250115 | 155500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 329 | 20250115 | 155400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 330 | 20250115 | 155300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 331 | 20250115 | 155200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 332 | 20250115 | 155100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 333 | 20250115 | 155000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 334 | 20250115 | 154900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 335 | 20250115 | 154800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 336 | 20250115 | 154700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 337 | 20250115 | 154600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 338 | 20250115 | 154500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 339 | 20250115 | 154400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 340 | 20250115 | 154300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 341 | 20250115 | 154200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 342 | 20250115 | 154100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 343 | 20250115 | 154000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 344 | 20250115 | 153900 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 345 | 20250115 | 153800 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 346 | 20250115 | 153700 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 347 | 20250115 | 153600 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 348 | 20250115 | 153500 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 349 | 20250115 | 153400 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 350 | 20250115 | 153300 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 351 | 20250115 | 153200 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 352 | 20250115 | 153100 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 0 |
| 353 | 20250115 | 153000 | 21466745000 | 51900 | 51900 | 51900 | 51900 | 4969 |
| 354 | 20250115 | 152900 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 355 | 20250115 | 152800 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 356 | 20250115 | 152700 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 357 | 20250115 | 152600 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 358 | 20250115 | 152500 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 359 | 20250115 | 152400 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 360 | 20250115 | 152300 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 361 | 20250115 | 152200 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 362 | 20250115 | 152100 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 363 | 20250115 | 152000 | 21208853900 | 52300 | 52300 | 52300 | 52300 | 0 |
| 364 | 20250115 | 151900 | 21208853900 | 52300 | 52200 | 52400 | 52100 | 1447 |
| 365 | 20250115 | 151800 | 21133259100 | 52200 | 52100 | 52200 | 52000 | 389 |
| 366 | 20250115 | 151700 | 21112987400 | 52100 | 52100 | 52100 | 52000 | 745 |
| 367 | 20250115 | 151600 | 21074191400 | 52100 | 52100 | 52200 | 52000 | 1028 |
| 368 | 20250115 | 151500 | 21020651200 | 52000 | 52200 | 52200 | 52000 | 606 |
| 369 | 20250115 | 151400 | 20989126700 | 52200 | 52200 | 52200 | 52100 | 628 |
| 370 | 20250115 | 151300 | 20956358900 | 52100 | 51900 | 52200 | 51900 | 115 |
| 371 | 20250115 | 151200 | 20950364300 | 52200 | 52100 | 52200 | 51900 | 2914 |
| 372 | 20250115 | 151100 | 20798760500 | 52100 | 52100 | 52100 | 52000 | 342 |
| 373 | 20250115 | 151000 | 20780948100 | 52100 | 52000 | 52100 | 52000 | 230 |
| 374 | 20250115 | 150900 | 20768967200 | 52100 | 52000 | 52100 | 51900 | 347 |
| 375 | 20250115 | 150800 | 20750906100 | 52100 | 52000 | 52100 | 51900 | 413 |
| 376 | 20250115 | 150700 | 20729445400 | 52000 | 51900 | 52100 | 51900 | 1452 |
| 377 | 20250115 | 150600 | 20653951800 | 51900 | 52000 | 52000 | 51800 | 1461 |
| 378 | 20250115 | 150500 | 20578110500 | 51900 | 51900 | 52000 | 51800 | 417 |
| 379 | 20250115 | 150400 | 20556476700 | 51900 | 52000 | 52000 | 51800 | 1317 |
| 380 | 20250115 | 150300 | 20488163200 | 51800 | 51900 | 52000 | 51800 | 1063 |
| 381 | 20250115 | 150200 | 20433006600 | 52000 | 51900 | 52000 | 51800 | 2952 |
| 382 | 20250115 | 150100 | 20279592000 | 51800 | 51800 | 51900 | 51600 | 2492 |
| 383 | 20250115 | 150000 | 20150656500 | 51700 | 51700 | 51800 | 51700 | 2344 |
| 384 | 20250115 | 145900 | 20029417800 | 51700 | 51600 | 51800 | 51500 | 2474 |
| 385 | 20250115 | 145800 | 19901683300 | 51700 | 51800 | 51900 | 51700 | 4314 |
| 386 | 20250115 | 145700 | 19678421200 | 51800 | 51900 | 51900 | 51800 | 1436 |
| 387 | 20250115 | 145600 | 19603955100 | 51900 | 51900 | 51900 | 51800 | 249 |
| 388 | 20250115 | 145500 | 19591040200 | 51800 | 51900 | 51900 | 51800 | 1305 |
| 389 | 20250115 | 145400 | 19523424100 | 51800 | 51900 | 51900 | 51800 | 611 |
| 390 | 20250115 | 145300 | 19491739900 | 51900 | 51800 | 51900 | 51800 | 615 |
| 391 | 20250115 | 145200 | 19459852500 | 51900 | 52100 | 52100 | 51800 | 4262 |
| 392 | 20250115 | 145100 | 19238684000 | 52100 | 52200 | 52200 | 52000 | 727 |
| 393 | 20250115 | 145000 | 19200791600 | 52200 | 52200 | 52300 | 52100 | 1074 |
| 394 | 20250115 | 144900 | 19144741700 | 52200 | 52200 | 52300 | 52100 | 502 |
| 395 | 20250115 | 144800 | 19118551800 | 52200 | 52000 | 52200 | 51900 | 1243 |
| 396 | 20250115 | 144700 | 19053866800 | 51900 | 52000 | 52000 | 51900 | 172 |
| 397 | 20250115 | 144600 | 19044929500 | 51900 | 51800 | 52000 | 51800 | 723 |
| 398 | 20250115 | 144500 | 19007406000 | 51900 | 51900 | 51900 | 51800 | 684 |
| 399 | 20250115 | 144400 | 18971939100 | 51900 | 51800 | 52000 | 51700 | 3372 |
| 400 | 20250115 | 144300 | 18797400400 | 51800 | 52200 | 52200 | 51700 | 8886 |
| 401 | 20250115 | 144200 | 18336525300 | 52200 | 52100 | 52200 | 52100 | 1322 |
| 402 | 20250115 | 144100 | 18267634200 | 52100 | 52200 | 52300 | 52100 | 192 |
| 403 | 20250115 | 144000 | 18257614600 | 52300 | 52100 | 52300 | 52100 | 151 |
| 404 | 20250115 | 143900 | 18249726300 | 52100 | 52200 | 52300 | 52100 | 410 |
| 405 | 20250115 | 143800 | 18228330900 | 52200 | 52200 | 52300 | 52100 | 394 |
| 406 | 20250115 | 143700 | 18207790400 | 52200 | 52300 | 52300 | 52200 | 539 |
| 407 | 20250115 | 143600 | 18179641700 | 52400 | 52300 | 52400 | 52300 | 370 |
| 408 | 20250115 | 143500 | 18160273000 | 52300 | 52300 | 52400 | 52300 | 110 |
| 409 | 20250115 | 143400 | 18154513800 | 52200 | 52200 | 52300 | 52100 | 973 |
| 410 | 20250115 | 143300 | 18103723000 | 52200 | 52100 | 52200 | 52100 | 602 |
| 411 | 20250115 | 143200 | 18072353100 | 52200 | 52100 | 52200 | 52000 | 691 |
| 412 | 20250115 | 143100 | 18036337600 | 52100 | 52100 | 52100 | 52000 | 463 |
| 413 | 20250115 | 143000 | 18012233300 | 52100 | 52000 | 52100 | 52000 | 567 |
| 414 | 20250115 | 142900 | 17982721000 | 52000 | 52000 | 52200 | 52000 | 1054 |
| 415 | 20250115 | 142800 | 17927875800 | 52000 | 52000 | 52100 | 52000 | 230 |
| 416 | 20250115 | 142700 | 17915911300 | 52000 | 52100 | 52100 | 52000 | 1806 |
| 417 | 20250115 | 142600 | 17821839500 | 52000 | 52000 | 52100 | 52000 | 470 |
| 418 | 20250115 | 142500 | 17797389000 | 52100 | 52000 | 52100 | 52000 | 1328 |
| 419 | 20250115 | 142400 | 17728323500 | 52000 | 52000 | 52100 | 52000 | 1446 |
| 420 | 20250115 | 142300 | 17653125200 | 52000 | 52100 | 52100 | 52000 | 2176 |
| 421 | 20250115 | 142200 | 17539946500 | 52100 | 52200 | 52200 | 52000 | 1277 |
| 422 | 20250115 | 142100 | 17473529400 | 52100 | 52200 | 52300 | 52100 | 866 |
| 423 | 20250115 | 142000 | 17428394800 | 52100 | 52100 | 52300 | 52100 | 3308 |
| 424 | 20250115 | 141900 | 17255772200 | 52200 | 52200 | 52200 | 52100 | 299 |
| 425 | 20250115 | 141800 | 17240172000 | 52200 | 52100 | 52200 | 52100 | 559 |
| 426 | 20250115 | 141700 | 17211030800 | 52100 | 52200 | 52200 | 52000 | 5194 |
| 427 | 20250115 | 141600 | 16940368100 | 52200 | 52200 | 52300 | 52200 | 760 |
| 428 | 20250115 | 141500 | 16900693800 | 52200 | 52300 | 52300 | 52200 | 458 |
| 429 | 20250115 | 141400 | 16876780400 | 52300 | 52200 | 52300 | 52200 | 660 |
| 430 | 20250115 | 141300 | 16842305500 | 52300 | 52300 | 52400 | 52200 | 1017 |
| 431 | 20250115 | 141200 | 16789132200 | 52200 | 52300 | 52400 | 52200 | 472 |
| 432 | 20250115 | 141100 | 16764459000 | 52300 | 52400 | 52400 | 52200 | 320 |
| 433 | 20250115 | 141000 | 16747732200 | 52400 | 52400 | 52400 | 52200 | 874 |
| 434 | 20250115 | 140900 | 16702025100 | 52200 | 52400 | 52500 | 52200 | 794 |
| 435 | 20250115 | 140800 | 16660476400 | 52400 | 52300 | 52400 | 52300 | 693 |
| 436 | 20250115 | 140700 | 16624165700 | 52300 | 52300 | 52400 | 52300 | 491 |
| 437 | 20250115 | 140600 | 16598479200 | 52300 | 52300 | 52400 | 52300 | 2792 |
| 438 | 20250115 | 140500 | 16452456500 | 52300 | 52300 | 52400 | 52300 | 200 |
| 439 | 20250115 | 140400 | 16441989700 | 52300 | 52400 | 52500 | 52300 | 478 |
| 440 | 20250115 | 140300 | 16416947100 | 52400 | 52400 | 52500 | 52400 | 835 |
| 441 | 20250115 | 140200 | 16373184300 | 52400 | 52500 | 52500 | 52400 | 852 |
| 442 | 20250115 | 140100 | 16328539000 | 52400 | 52400 | 52500 | 52400 | 1612 |
| 443 | 20250115 | 140000 | 16244070000 | 52400 | 52500 | 52500 | 52400 | 893 |
| 444 | 20250115 | 135900 | 16197271900 | 52400 | 52500 | 52500 | 52400 | 1126 |
| 445 | 20250115 | 135800 | 16138266700 | 52400 | 52400 | 52500 | 52400 | 273 |
| 446 | 20250115 | 135700 | 16123958200 | 52400 | 52400 | 52500 | 52300 | 1876 |
| 447 | 20250115 | 135600 | 16025657400 | 52400 | 52600 | 52600 | 52300 | 7758 |
| 448 | 20250115 | 135500 | 15618571300 | 52500 | 52600 | 52700 | 52500 | 2358 |
| 449 | 20250115 | 135400 | 15494634800 | 52600 | 52700 | 52700 | 52600 | 1731 |
| 450 | 20250115 | 135300 | 15403569700 | 52700 | 52700 | 52700 | 52600 | 285 |
| 451 | 20250115 | 135200 | 15388570000 | 52700 | 52700 | 52700 | 52600 | 192 |
| 452 | 20250115 | 135100 | 15378466200 | 52700 | 52700 | 52700 | 52600 | 90 |
| 453 | 20250115 | 135000 | 15373725300 | 52700 | 52700 | 52700 | 52600 | 302 |
| 454 | 20250115 | 134900 | 15357820600 | 52700 | 52600 | 52700 | 52600 | 135 |
| 455 | 20250115 | 134800 | 15350710300 | 52700 | 52600 | 52700 | 52600 | 1204 |
| 456 | 20250115 | 134700 | 15287367300 | 52600 | 52800 | 52800 | 52600 | 2226 |
| 457 | 20250115 | 134600 | 15170062600 | 52800 | 52800 | 52800 | 52700 | 167 |
| 458 | 20250115 | 134500 | 15161249200 | 52800 | 52800 | 52800 | 52700 | 233 |
| 459 | 20250115 | 134400 | 15148965600 | 52800 | 52800 | 52800 | 52700 | 338 |
| 460 | 20250115 | 134300 | 15131131600 | 52800 | 52700 | 52800 | 52700 | 250 |
| 461 | 20250115 | 134200 | 15117945300 | 52800 | 52800 | 52800 | 52700 | 260 |
| 462 | 20250115 | 134100 | 15104225000 | 52800 | 52700 | 52800 | 52700 | 200 |
| 463 | 20250115 | 134000 | 15093671900 | 52800 | 52800 | 52800 | 52700 | 244 |
| 464 | 20250115 | 133900 | 15080796000 | 52800 | 52800 | 52800 | 52700 | 285 |
| 465 | 20250115 | 133800 | 15065760000 | 52700 | 52800 | 52800 | 52700 | 487 |
| 466 | 20250115 | 133700 | 15040049600 | 52700 | 52800 | 52800 | 52700 | 270 |
| 467 | 20250115 | 133600 | 15025813300 | 52800 | 52900 | 52900 | 52700 | 682 |
| 468 | 20250115 | 133500 | 14989804600 | 52800 | 52800 | 52900 | 52800 | 1242 |
| 469 | 20250115 | 133400 | 14924215500 | 52800 | 52900 | 52900 | 52800 | 72 |
| 470 | 20250115 | 133300 | 14920412500 | 52900 | 52900 | 52900 | 52800 | 156 |
| 471 | 20250115 | 133200 | 14912165100 | 52800 | 52900 | 52900 | 52800 | 146 |
| 472 | 20250115 | 133100 | 14904453000 | 52900 | 52900 | 52900 | 52800 | 399 |
| 473 | 20250115 | 133000 | 14883361300 | 52900 | 52800 | 52900 | 52800 | 105 |
| 474 | 20250115 | 132900 | 14877809100 | 52900 | 52900 | 52900 | 52800 | 217 |
| 475 | 20250115 | 132800 | 14866347400 | 52900 | 53000 | 53000 | 52900 | 1097 |
| 476 | 20250115 | 132700 | 14808246800 | 53000 | 53000 | 53000 | 52900 | 605 |
| 477 | 20250115 | 132600 | 14776195700 | 53000 | 53100 | 53100 | 53000 | 397 |
| 478 | 20250115 | 132500 | 14755123200 | 53100 | 53200 | 53200 | 53100 | 765 |
| 479 | 20250115 | 132400 | 14714496600 | 53100 | 53200 | 53200 | 53100 | 912 |
| 480 | 20250115 | 132300 | 14665994300 | 53200 | 53200 | 53300 | 53100 | 690 |
| 481 | 20250115 | 132200 | 14629291200 | 53200 | 53100 | 53300 | 53000 | 1248 |
| 482 | 20250115 | 132100 | 14562964100 | 53100 | 52800 | 53100 | 52700 | 2279 |
| 483 | 20250115 | 132000 | 14442430400 | 52700 | 52900 | 52900 | 52700 | 352 |
| 484 | 20250115 | 131900 | 14423844200 | 52800 | 52900 | 52900 | 52800 | 262 |
| 485 | 20250115 | 131800 | 14410008200 | 52900 | 52900 | 52900 | 52800 | 675 |
| 486 | 20250115 | 131700 | 14374306500 | 52900 | 52900 | 52900 | 52800 | 193 |
| 487 | 20250115 | 131600 | 14364101200 | 52900 | 52800 | 52900 | 52800 | 212 |
| 488 | 20250115 | 131500 | 14352890600 | 52900 | 52800 | 52900 | 52800 | 910 |
| 489 | 20250115 | 131400 | 14304833300 | 52800 | 52800 | 52800 | 52700 | 1511 |
| 490 | 20250115 | 131300 | 14225059100 | 52800 | 52800 | 52800 | 52700 | 176 |
| 491 | 20250115 | 131200 | 14215779300 | 52700 | 52800 | 52800 | 52700 | 208 |
| 492 | 20250115 | 131100 | 14204804900 | 52800 | 52800 | 52800 | 52700 | 600 |
| 493 | 20250115 | 131000 | 14173133600 | 52700 | 52700 | 52800 | 52600 | 307 |
| 494 | 20250115 | 130900 | 14156946300 | 52700 | 52700 | 52700 | 52600 | 291 |
| 495 | 20250115 | 130800 | 14141631000 | 52600 | 52800 | 52800 | 52600 | 396 |
| 496 | 20250115 | 130700 | 14120768100 | 52800 | 52700 | 52800 | 52700 | 234 |
| 497 | 20250115 | 130600 | 14108435900 | 52700 | 52800 | 52800 | 52700 | 563 |
| 498 | 20250115 | 130500 | 14078763100 | 52700 | 52700 | 52800 | 52700 | 173 |
| 499 | 20250115 | 130400 | 14069644100 | 52800 | 52700 | 52800 | 52700 | 228 |
| 500 | 20250115 | 130300 | 14057627700 | 52700 | 52800 | 52800 | 52700 | 1025 |
| 501 | 20250115 | 130200 | 14003602400 | 52700 | 52800 | 52800 | 52700 | 257 |
| 502 | 20250115 | 130100 | 13990039600 | 52800 | 52800 | 52800 | 52700 | 174 |
| 503 | 20250115 | 130000 | 13980858100 | 52800 | 52800 | 52900 | 52700 | 310 |
| 504 | 20250115 | 125900 | 13964495300 | 52800 | 52800 | 52800 | 52700 | 368 |
| 505 | 20250115 | 125800 | 13945067000 | 52700 | 52800 | 52800 | 52700 | 730 |
| 506 | 20250115 | 125700 | 13906571700 | 52700 | 52800 | 52800 | 52700 | 90 |
| 507 | 20250115 | 125600 | 13901822200 | 52800 | 52900 | 52900 | 52700 | 1340 |
| 508 | 20250115 | 125500 | 13831082800 | 52800 | 52900 | 52900 | 52800 | 260 |
| 509 | 20250115 | 125400 | 13817337600 | 52900 | 52800 | 52900 | 52700 | 1979 |
| 510 | 20250115 | 125300 | 13712829400 | 52700 | 52700 | 52800 | 52700 | 212 |
| 511 | 20250115 | 125200 | 13701641500 | 52800 | 52700 | 52800 | 52700 | 627 |
| 512 | 20250115 | 125100 | 13668589700 | 52600 | 52700 | 52700 | 52600 | 331 |
| 513 | 20250115 | 125000 | 13651157200 | 52700 | 52700 | 52700 | 52600 | 481 |
| 514 | 20250115 | 124900 | 13625852200 | 52700 | 52600 | 52700 | 52600 | 374 |
| 515 | 20250115 | 124800 | 13606166600 | 52700 | 52700 | 52700 | 52500 | 362 |
| 516 | 20250115 | 124700 | 13587121800 | 52600 | 52600 | 52700 | 52500 | 504 |
| 517 | 20250115 | 124600 | 13560616300 | 52500 | 52700 | 52800 | 52500 | 4004 |
| 518 | 20250115 | 124500 | 13349979500 | 52700 | 52800 | 52800 | 52700 | 1199 |
| 519 | 20250115 | 124400 | 13286785000 | 52700 | 52800 | 52800 | 52700 | 908 |
| 520 | 20250115 | 124300 | 13238928800 | 52800 | 52700 | 52800 | 52700 | 379 |
| 521 | 20250115 | 124200 | 13218952900 | 52700 | 52800 | 52800 | 52700 | 179 |
| 522 | 20250115 | 124100 | 13209513600 | 52700 | 52700 | 52800 | 52700 | 178 |
| 523 | 20250115 | 124000 | 13200130600 | 52700 | 52800 | 52800 | 52700 | 112 |
| 524 | 20250115 | 123900 | 13194226200 | 52700 | 52700 | 52800 | 52700 | 379 |
| 525 | 20250115 | 123800 | 13174249300 | 52700 | 52700 | 52800 | 52700 | 821 |
| 526 | 20250115 | 123700 | 13130967900 | 52700 | 52800 | 52800 | 52600 | 888 |
| 527 | 20250115 | 123600 | 13084180800 | 52800 | 52800 | 52800 | 52700 | 236 |
| 528 | 20250115 | 123500 | 13071726800 | 52800 | 52600 | 52800 | 52600 | 1133 |
| 529 | 20250115 | 123400 | 13012075200 | 52600 | 52600 | 52700 | 52600 | 272 |
| 530 | 20250115 | 123300 | 12997744300 | 52700 | 52600 | 52700 | 52600 | 91 |
| 531 | 20250115 | 123200 | 12992951500 | 52600 | 52700 | 52700 | 52600 | 335 |
| 532 | 20250115 | 123100 | 12975305400 | 52600 | 52600 | 52700 | 52600 | 186 |
| 533 | 20250115 | 123000 | 12965516000 | 52600 | 52900 | 52900 | 52600 | 2464 |
| 534 | 20250115 | 122900 | 12835634800 | 52900 | 52900 | 52900 | 52800 | 98 |
| 535 | 20250115 | 122800 | 12830458000 | 52900 | 52800 | 52900 | 52700 | 517 |
| 536 | 20250115 | 122700 | 12803166600 | 52800 | 52800 | 52800 | 52700 | 259 |
| 537 | 20250115 | 122600 | 12789497100 | 52800 | 52800 | 52800 | 52700 | 454 |
| 538 | 20250115 | 122500 | 12765547800 | 52800 | 52700 | 52800 | 52700 | 108 |
| 539 | 20250115 | 122400 | 12759852200 | 52700 | 52800 | 52800 | 52700 | 206 |
| 540 | 20250115 | 122300 | 12748986000 | 52800 | 52800 | 52900 | 52700 | 92 |
| 541 | 20250115 | 122200 | 12744132200 | 52800 | 52900 | 52900 | 52800 | 782 |
| 542 | 20250115 | 122100 | 12702822100 | 52900 | 52900 | 52900 | 52800 | 448 |
| 543 | 20250115 | 122000 | 12679144300 | 52900 | 52900 | 52900 | 52800 | 478 |
| 544 | 20250115 | 121900 | 12653900400 | 52800 | 52900 | 53000 | 52800 | 157 |
| 545 | 20250115 | 121800 | 12645604600 | 53000 | 52900 | 53000 | 52900 | 155 |
| 546 | 20250115 | 121700 | 12637402300 | 52900 | 52900 | 53000 | 52800 | 194 |
| 547 | 20250115 | 121600 | 12627150100 | 53000 | 52900 | 53000 | 52800 | 538 |
| 548 | 20250115 | 121500 | 12598679700 | 52900 | 53000 | 53000 | 52900 | 279 |
| 549 | 20250115 | 121400 | 12583894600 | 52900 | 52800 | 53000 | 52800 | 277 |
| 550 | 20250115 | 121300 | 12569242900 | 52900 | 52800 | 53000 | 52800 | 174 |
| 551 | 20250115 | 121200 | 12560044400 | 52900 | 52900 | 52900 | 52800 | 1157 |
| 552 | 20250115 | 121100 | 12498843200 | 52800 | 52900 | 52900 | 52800 | 262 |
| 553 | 20250115 | 121000 | 12484989600 | 52800 | 52700 | 52800 | 52700 | 930 |
| 554 | 20250115 | 120900 | 12435963800 | 52800 | 52900 | 52900 | 52800 | 357 |
| 555 | 20250115 | 120800 | 12417111500 | 52800 | 52900 | 52900 | 52800 | 66 |
| 556 | 20250115 | 120700 | 12413623100 | 52900 | 52800 | 52900 | 52800 | 618 |
| 557 | 20250115 | 120600 | 12380990700 | 52900 | 52900 | 52900 | 52800 | 906 |
| 558 | 20250115 | 120500 | 12333140600 | 53000 | 53000 | 53000 | 52800 | 292 |
| 559 | 20250115 | 120400 | 12317691200 | 53000 | 52900 | 53000 | 52900 | 62 |
| 560 | 20250115 | 120300 | 12314408400 | 53000 | 52900 | 53000 | 52900 | 292 |
| 561 | 20250115 | 120200 | 12298958700 | 52900 | 52900 | 52900 | 52800 | 70 |
| 562 | 20250115 | 120100 | 12295257300 | 52900 | 52900 | 53000 | 52800 | 157 |
| 563 | 20250115 | 120000 | 12286961500 | 52900 | 52900 | 53000 | 52800 | 671 |
| 564 | 20250115 | 115900 | 12251471000 | 52900 | 52900 | 52900 | 52800 | 512 |
| 565 | 20250115 | 115800 | 12224389600 | 52900 | 52900 | 52900 | 52800 | 138 |
| 566 | 20250115 | 115700 | 12217097300 | 52900 | 52800 | 52900 | 52700 | 841 |
| 567 | 20250115 | 115600 | 12172709100 | 52800 | 52900 | 52900 | 52700 | 563 |
| 568 | 20250115 | 115500 | 12142988500 | 52900 | 52900 | 53000 | 52800 | 1327 |
| 569 | 20250115 | 115400 | 12072913400 | 52900 | 53000 | 53000 | 52900 | 3733 |
| 570 | 20250115 | 115300 | 11875355000 | 53000 | 53100 | 53100 | 53000 | 511 |
| 571 | 20250115 | 115200 | 11848265300 | 53000 | 53100 | 53100 | 53000 | 65 |
| 572 | 20250115 | 115100 | 11844814700 | 53100 | 53100 | 53100 | 53000 | 120 |
| 573 | 20250115 | 115000 | 11838447100 | 53100 | 53100 | 53100 | 53000 | 133 |
| 574 | 20250115 | 114900 | 11831392600 | 53000 | 53100 | 53100 | 53000 | 196 |
| 575 | 20250115 | 114800 | 11821002200 | 53000 | 52900 | 53100 | 52900 | 316 |
| 576 | 20250115 | 114700 | 11804262100 | 52800 | 53000 | 53000 | 52800 | 2699 |
| 577 | 20250115 | 114600 | 11661637700 | 53000 | 53200 | 53200 | 53000 | 770 |
| 578 | 20250115 | 114500 | 11620780500 | 53200 | 53000 | 53200 | 53000 | 888 |
| 579 | 20250115 | 114400 | 11573648900 | 53100 | 53100 | 53100 | 53000 | 137 |
| 580 | 20250115 | 114300 | 11566384800 | 53100 | 53100 | 53100 | 53000 | 85 |
| 581 | 20250115 | 114200 | 11561875800 | 53100 | 53000 | 53100 | 53000 | 128 |
| 582 | 20250115 | 114100 | 11555084500 | 53000 | 53000 | 53000 | 52900 | 234 |
| 583 | 20250115 | 114000 | 11542689600 | 52900 | 52900 | 53100 | 52900 | 397 |
| 584 | 20250115 | 113900 | 11521668100 | 52900 | 52900 | 52900 | 52800 | 520 |
| 585 | 20250115 | 113800 | 11494162800 | 52900 | 52900 | 53000 | 52900 | 611 |
| 586 | 20250115 | 113700 | 11461834900 | 52900 | 53000 | 53100 | 52900 | 3390 |
| 587 | 20250115 | 113600 | 11282288800 | 53100 | 53100 | 53100 | 53000 | 733 |
| 588 | 20250115 | 113500 | 11243434600 | 53000 | 53200 | 53200 | 53000 | 214 |
| 589 | 20250115 | 113400 | 11232074300 | 53200 | 53200 | 53200 | 53100 | 1310 |
| 590 | 20250115 | 113300 | 11162504200 | 53100 | 53300 | 53300 | 53100 | 804 |
| 591 | 20250115 | 113200 | 11119762100 | 53300 | 53300 | 53300 | 53100 | 627 |
| 592 | 20250115 | 113100 | 11086401600 | 53300 | 53300 | 53400 | 53200 | 602 |
| 593 | 20250115 | 113000 | 11054321500 | 53300 | 53500 | 53500 | 53300 | 301 |
| 594 | 20250115 | 112900 | 11038245800 | 53500 | 53500 | 53600 | 53400 | 631 |
| 595 | 20250115 | 112800 | 11004489800 | 53500 | 53400 | 53500 | 53300 | 370 |
| 596 | 20250115 | 112700 | 10984731800 | 53300 | 53400 | 53400 | 53300 | 181 |
| 597 | 20250115 | 112600 | 10975073700 | 53300 | 53400 | 53500 | 53300 | 270 |
| 598 | 20250115 | 112500 | 10960656800 | 53400 | 53400 | 53500 | 53300 | 296 |
| 599 | 20250115 | 112400 | 10944853600 | 53400 | 53500 | 53500 | 53400 | 147 |
| 600 | 20250115 | 112300 | 10936997900 | 53500 | 53500 | 53500 | 53400 | 151 |
| 601 | 20250115 | 112200 | 10928920700 | 53500 | 53300 | 53500 | 53300 | 511 |
| 602 | 20250115 | 112100 | 10901617600 | 53400 | 53400 | 53400 | 53300 | 129 |
| 603 | 20250115 | 112000 | 10894736100 | 53500 | 53400 | 53500 | 53400 | 184 |
| 604 | 20250115 | 111900 | 10884907300 | 53400 | 53500 | 53600 | 53300 | 100 |
| 605 | 20250115 | 111800 | 10879564200 | 53500 | 53300 | 53500 | 53300 | 1606 |
| 606 | 20250115 | 111700 | 10793828900 | 53400 | 53300 | 53400 | 53300 | 453 |
| 607 | 20250115 | 111600 | 10769666600 | 53300 | 53200 | 53300 | 53200 | 243 |
| 608 | 20250115 | 111500 | 10756719300 | 53300 | 53300 | 53400 | 53200 | 421 |
| 609 | 20250115 | 111400 | 10734286400 | 53300 | 53500 | 53500 | 53300 | 244 |
| 610 | 20250115 | 111300 | 10721265100 | 53400 | 53300 | 53500 | 53300 | 379 |
| 611 | 20250115 | 111200 | 10701028900 | 53400 | 53400 | 53400 | 53300 | 118 |
| 612 | 20250115 | 111100 | 10694730700 | 53300 | 53300 | 53400 | 53300 | 557 |
| 613 | 20250115 | 111000 | 10665029800 | 53300 | 53300 | 53300 | 53200 | 77 |
| 614 | 20250115 | 110900 | 10660927600 | 53300 | 53400 | 53400 | 53200 | 182 |
| 615 | 20250115 | 110800 | 10651227900 | 53300 | 53300 | 53300 | 53100 | 1487 |
| 616 | 20250115 | 110700 | 10572024400 | 53300 | 53200 | 53300 | 53200 | 100 |
| 617 | 20250115 | 110600 | 10566698600 | 53300 | 53200 | 53300 | 53200 | 136 |
| 618 | 20250115 | 110500 | 10559453900 | 53200 | 53300 | 53300 | 53200 | 506 |
| 619 | 20250115 | 110400 | 10532510600 | 53300 | 53200 | 53300 | 53200 | 170 |
| 620 | 20250115 | 110300 | 10523459000 | 53300 | 53200 | 53300 | 53100 | 1263 |
| 621 | 20250115 | 110200 | 10456224600 | 53200 | 53200 | 53200 | 53100 | 255 |
| 622 | 20250115 | 110100 | 10442675600 | 53200 | 53100 | 53200 | 53100 | 106 |
| 623 | 20250115 | 110000 | 10437042000 | 53200 | 53100 | 53200 | 53100 | 587 |
| 624 | 20250115 | 105900 | 10405861900 | 53200 | 53200 | 53200 | 53100 | 697 |
| 625 | 20250115 | 105800 | 10368784200 | 53200 | 53100 | 53200 | 53100 | 602 |
| 626 | 20250115 | 105700 | 10336810000 | 53100 | 53200 | 53200 | 53000 | 1225 |
| 627 | 20250115 | 105600 | 10271762200 | 53200 | 53200 | 53300 | 53100 | 658 |
| 628 | 20250115 | 105500 | 10236762200 | 53200 | 53200 | 53300 | 53200 | 188 |
| 629 | 20250115 | 105400 | 10226752600 | 53300 | 53300 | 53300 | 53200 | 201 |
| 630 | 20250115 | 105300 | 10216056900 | 53300 | 53200 | 53300 | 53100 | 221 |
| 631 | 20250115 | 105200 | 10204296800 | 53100 | 53200 | 53300 | 53100 | 756 |
| 632 | 20250115 | 105100 | 10164074000 | 53300 | 53200 | 53300 | 53200 | 366 |
| 633 | 20250115 | 105000 | 10144593100 | 53200 | 53300 | 53300 | 53200 | 179 |
| 634 | 20250115 | 104900 | 10135061400 | 53300 | 53200 | 53300 | 53200 | 473 |
| 635 | 20250115 | 104800 | 10109893000 | 53300 | 53400 | 53400 | 53300 | 248 |
| 636 | 20250115 | 104700 | 10096670100 | 53300 | 53400 | 53500 | 53300 | 981 |
| 637 | 20250115 | 104600 | 10044330400 | 53400 | 53400 | 53600 | 53400 | 159 |
| 638 | 20250115 | 104500 | 10035824200 | 53500 | 53500 | 53600 | 53500 | 188 |
| 639 | 20250115 | 104400 | 10025758200 | 53500 | 53800 | 53800 | 53500 | 991 |
| 640 | 20250115 | 104300 | 9972665400 | 53800 | 53500 | 53800 | 53500 | 396 |
| 641 | 20250115 | 104200 | 9951424100 | 53500 | 53500 | 53600 | 53500 | 314 |
| 642 | 20250115 | 104100 | 9934604100 | 53600 | 53600 | 53600 | 53500 | 135 |
| 643 | 20250115 | 104000 | 9927368500 | 53600 | 53600 | 53600 | 53500 | 42 |
| 644 | 20250115 | 103900 | 9925119100 | 53500 | 53800 | 53800 | 53500 | 412 |
| 645 | 20250115 | 103800 | 9903018800 | 53800 | 53600 | 53800 | 53500 | 2982 |
| 646 | 20250115 | 103700 | 9743170800 | 53600 | 53500 | 53600 | 53500 | 864 |
| 647 | 20250115 | 103600 | 9696924300 | 53500 | 53500 | 53700 | 53500 | 120 |
| 648 | 20250115 | 103500 | 9690496900 | 53500 | 53700 | 53900 | 53500 | 1669 |
| 649 | 20250115 | 103400 | 9601145400 | 53700 | 53500 | 53700 | 53500 | 1000 |
| 650 | 20250115 | 103300 | 9547602300 | 53500 | 53900 | 53900 | 53500 | 5010 |
| 651 | 20250115 | 103200 | 9278636900 | 53800 | 53900 | 53900 | 53800 | 79 |
| 652 | 20250115 | 103100 | 9274385000 | 53900 | 53800 | 53900 | 53700 | 325 |
| 653 | 20250115 | 103000 | 9256868800 | 53800 | 53900 | 54000 | 53700 | 356 |
| 654 | 20250115 | 102900 | 9237704200 | 53900 | 53800 | 53900 | 53700 | 305 |
| 655 | 20250115 | 102800 | 9221302400 | 53900 | 53900 | 54100 | 53900 | 623 |
| 656 | 20250115 | 102700 | 9187662200 | 54000 | 53900 | 54000 | 53800 | 173 |
| 657 | 20250115 | 102600 | 9178333800 | 53800 | 54000 | 54000 | 53800 | 438 |
| 658 | 20250115 | 102500 | 9154749300 | 53900 | 54000 | 54200 | 53900 | 925 |
| 659 | 20250115 | 102400 | 9104749800 | 54000 | 54100 | 54100 | 53800 | 918 |
| 660 | 20250115 | 102300 | 9055171300 | 54100 | 54000 | 54100 | 54000 | 356 |
| 661 | 20250115 | 102200 | 9035928400 | 54100 | 53900 | 54200 | 53900 | 390 |
| 662 | 20250115 | 102100 | 9014816700 | 54000 | 53800 | 54000 | 53800 | 499 |
| 663 | 20250115 | 102000 | 8987908800 | 53800 | 53700 | 53800 | 53600 | 856 |
| 664 | 20250115 | 101900 | 8941937900 | 53700 | 53600 | 53700 | 53600 | 213 |
| 665 | 20250115 | 101800 | 8930519400 | 53700 | 53600 | 53700 | 53600 | 390 |
| 666 | 20250115 | 101700 | 8909612000 | 53600 | 53600 | 53600 | 53500 | 358 |
| 667 | 20250115 | 101600 | 8890457400 | 53600 | 53500 | 53600 | 53500 | 1546 |
| 668 | 20250115 | 101500 | 8807740400 | 53600 | 53600 | 53600 | 53600 | 367 |
| 669 | 20250115 | 101400 | 8788069200 | 53500 | 53700 | 53700 | 53500 | 186 |
| 670 | 20250115 | 101300 | 8778095900 | 53700 | 53600 | 53700 | 53500 | 793 |
| 671 | 20250115 | 101200 | 8735548200 | 53600 | 53800 | 53900 | 53400 | 4504 |
| 672 | 20250115 | 101100 | 8493928500 | 53900 | 54000 | 54000 | 53900 | 306 |
| 673 | 20250115 | 101000 | 8477433800 | 54000 | 54000 | 54100 | 53900 | 647 |
| 674 | 20250115 | 100900 | 8442505300 | 54000 | 54000 | 54100 | 54000 | 277 |
| 675 | 20250115 | 100800 | 8427544100 | 54100 | 54000 | 54200 | 54000 | 177 |
| 676 | 20250115 | 100700 | 8417973800 | 54000 | 54000 | 54000 | 53900 | 1199 |
| 677 | 20250115 | 100600 | 8353308300 | 54000 | 54000 | 54000 | 53900 | 138 |
| 678 | 20250115 | 100500 | 8345864300 | 54000 | 53900 | 54100 | 53800 | 1393 |
| 679 | 20250115 | 100400 | 8270742000 | 53900 | 53900 | 54000 | 53800 | 215 |
| 680 | 20250115 | 100300 | 8259151200 | 53800 | 54200 | 54200 | 53800 | 1589 |
| 681 | 20250115 | 100200 | 8173378000 | 54200 | 54300 | 54300 | 54100 | 497 |
| 682 | 20250115 | 100100 | 8146440600 | 54300 | 54300 | 54400 | 54200 | 1175 |
| 683 | 20250115 | 100000 | 8082633200 | 54500 | 54400 | 54700 | 54300 | 1227 |
| 684 | 20250115 | 095900 | 8015775700 | 54500 | 54300 | 54500 | 54200 | 1136 |
| 685 | 20250115 | 095800 | 7954012200 | 54300 | 54400 | 54400 | 54300 | 445 |
| 686 | 20250115 | 095700 | 7929848000 | 54300 | 54300 | 54500 | 54300 | 1431 |
| 687 | 20250115 | 095600 | 7851955400 | 54400 | 54400 | 54500 | 54400 | 1293 |
| 688 | 20250115 | 095500 | 7781610300 | 54300 | 54100 | 54300 | 54100 | 545 |
| 689 | 20250115 | 095400 | 7752037400 | 54100 | 54300 | 54300 | 54000 | 398 |
| 690 | 20250115 | 095300 | 7730466700 | 54300 | 54200 | 54500 | 54200 | 1389 |
| 691 | 20250115 | 095200 | 7655029300 | 54200 | 54000 | 54300 | 53900 | 1356 |
| 692 | 20250115 | 095100 | 7581667100 | 54000 | 53800 | 54000 | 53800 | 724 |
| 693 | 20250115 | 095000 | 7542603700 | 53800 | 54000 | 54000 | 53800 | 679 |
| 694 | 20250115 | 094900 | 7506018900 | 54000 | 53800 | 54000 | 53700 | 876 |
| 695 | 20250115 | 094800 | 7458831700 | 53800 | 53900 | 54100 | 53800 | 1373 |
| 696 | 20250115 | 094700 | 7384704100 | 53900 | 53800 | 54000 | 53800 | 1034 |
| 697 | 20250115 | 094600 | 7328980300 | 53800 | 53800 | 53900 | 53700 | 1248 |
| 698 | 20250115 | 094500 | 7261826300 | 53800 | 53300 | 53900 | 53300 | 988 |
| 699 | 20250115 | 094400 | 7208810700 | 53400 | 53200 | 53700 | 53200 | 1170 |
| 700 | 20250115 | 094300 | 7146266700 | 53200 | 53400 | 53400 | 53200 | 929 |
| 701 | 20250115 | 094200 | 7096742200 | 53300 | 53200 | 53500 | 53100 | 1155 |
| 702 | 20250115 | 094100 | 7035236000 | 53100 | 53300 | 53300 | 53100 | 445 |
| 703 | 20250115 | 094000 | 7011571700 | 53300 | 53300 | 53400 | 53100 | 458 |
| 704 | 20250115 | 093900 | 6987199700 | 53100 | 53000 | 53400 | 53000 | 1751 |
| 705 | 20250115 | 093800 | 6894180900 | 53000 | 53000 | 53300 | 52800 | 3254 |
| 706 | 20250115 | 093700 | 6721567900 | 53100 | 53500 | 53500 | 53000 | 5021 |
| 707 | 20250115 | 093600 | 6453996800 | 53500 | 53700 | 53900 | 53500 | 1907 |
| 708 | 20250115 | 093500 | 6351575500 | 53700 | 53600 | 53800 | 53500 | 647 |
| 709 | 20250115 | 093400 | 6316825100 | 53600 | 53700 | 53800 | 53500 | 1022 |
| 710 | 20250115 | 093300 | 6261952000 | 53500 | 53300 | 53700 | 53200 | 989 |
| 711 | 20250115 | 093200 | 6209034300 | 53300 | 53200 | 53400 | 53200 | 859 |
| 712 | 20250115 | 093100 | 6163237300 | 53300 | 53300 | 53400 | 53200 | 1419 |
| 713 | 20250115 | 093000 | 6087610000 | 53300 | 53200 | 53400 | 53200 | 535 |
| 714 | 20250115 | 092900 | 6059097100 | 53300 | 53200 | 53600 | 53200 | 1885 |
| 715 | 20250115 | 092800 | 5958433300 | 53200 | 53000 | 53500 | 53000 | 945 |
| 716 | 20250115 | 092700 | 5908126900 | 53000 | 53200 | 53300 | 53000 | 1424 |
| 717 | 20250115 | 092600 | 5832481500 | 53300 | 53000 | 53300 | 52900 | 1519 |
| 718 | 20250115 | 092500 | 5751762500 | 53100 | 53300 | 53300 | 53000 | 2427 |
| 719 | 20250115 | 092400 | 5622837500 | 53300 | 53200 | 53300 | 53000 | 1692 |
| 720 | 20250115 | 092300 | 5532807300 | 53200 | 52800 | 53300 | 52700 | 2258 |
| 721 | 20250115 | 092200 | 5413248600 | 52800 | 52800 | 53000 | 52600 | 2948 |
| 722 | 20250115 | 092100 | 5257591200 | 52700 | 52800 | 53000 | 52500 | 6076 |
| 723 | 20250115 | 092000 | 4937326400 | 52800 | 53100 | 53100 | 52700 | 4189 |
| 724 | 20250115 | 091900 | 4715671300 | 52800 | 53200 | 53200 | 52700 | 5067 |
| 725 | 20250115 | 091800 | 4447329200 | 53100 | 53100 | 53300 | 53100 | 3609 |
| 726 | 20250115 | 091700 | 4255420900 | 53100 | 53100 | 53400 | 53000 | 3531 |
| 727 | 20250115 | 091600 | 4067662400 | 53000 | 53200 | 53300 | 52700 | 9581 |
| 728 | 20250115 | 091500 | 3559983300 | 53300 | 53300 | 53600 | 53100 | 3674 |
| 729 | 20250115 | 091400 | 3363856600 | 53100 | 53600 | 53600 | 53000 | 14363 |
| 730 | 20250115 | 091300 | 2598531500 | 53500 | 54400 | 54400 | 53500 | 7753 |
| 731 | 20250115 | 091200 | 2180650700 | 54500 | 54500 | 54600 | 54400 | 1138 |
| 732 | 20250115 | 091100 | 2118603000 | 54500 | 54900 | 54900 | 54500 | 1045 |
| 733 | 20250115 | 091000 | 2061508400 | 55000 | 54400 | 55100 | 54400 | 1493 |
| 734 | 20250115 | 090900 | 1979619600 | 54400 | 54500 | 54900 | 54100 | 2168 |
| 735 | 20250115 | 090800 | 1861759500 | 54500 | 54400 | 54700 | 54400 | 780 |
| 736 | 20250115 | 090700 | 1819230900 | 54500 | 54000 | 54600 | 53800 | 4991 |
| 737 | 20250115 | 090600 | 1549545600 | 54000 | 53900 | 54200 | 53900 | 2678 |
| 738 | 20250115 | 090500 | 1404939100 | 53900 | 54600 | 54600 | 53900 | 2234 |
| 739 | 20250115 | 090400 | 1283858600 | 54500 | 54900 | 55000 | 54400 | 3060 |
| 740 | 20250115 | 090300 | 1116708500 | 55000 | 54900 | 55200 | 54600 | 1892 |
| 741 | 20250115 | 090200 | 1013132500 | 55200 | 54200 | 55200 | 54200 | 1639 |
| 742 | 20250115 | 090100 | 923410500 | 54000 | 54000 | 54200 | 53800 | 6969 |
| 743 | 20250115 | 090000 | 546910800 | 54000 | 54700 | 54800 | 53900 | 9348 |