37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 3 | 20240320 | 211200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20240320 | 211100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20240320 | 211000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20240320 | 210900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20240320 | 210800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20240320 | 210700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20240320 | 210600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20240320 | 210500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20240320 | 210400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20240320 | 210300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20240320 | 210200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20240320 | 210100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20240320 | 210000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20240320 | 205900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20240320 | 205800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20240320 | 205700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20240320 | 205600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20240320 | 205500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20240320 | 205400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20240320 | 205300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20240320 | 205200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20240320 | 205100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20240320 | 205000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20240320 | 204900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20240320 | 204800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20240320 | 204700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20240320 | 204600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20240320 | 204500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20240320 | 204400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20240320 | 204300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 33 | 20240320 | 204200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20240320 | 204100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20240320 | 204000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20240320 | 203900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20240320 | 203800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20240320 | 203700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20240320 | 203600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20240320 | 203500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20240320 | 203400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20240320 | 203300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20240320 | 203200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20240320 | 203100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20240320 | 203000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20240320 | 202900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20240320 | 202800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20240320 | 202700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20240320 | 202600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20240320 | 202500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20240320 | 202400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20240320 | 202300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20240320 | 202200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20240320 | 202100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20240320 | 202000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20240320 | 201900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20240320 | 201800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20240320 | 201700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20240320 | 201600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20240320 | 201500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20240320 | 201400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20240320 | 201300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 63 | 20240320 | 201200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20240320 | 201100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20240320 | 201000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20240320 | 200900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20240320 | 200800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20240320 | 200700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20240320 | 200600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20240320 | 200500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20240320 | 200400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20240320 | 200300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20240320 | 200200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20240320 | 200100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20240320 | 200000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20240320 | 195900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20240320 | 195800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20240320 | 195700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20240320 | 195600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20240320 | 195500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20240320 | 195400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20240320 | 195300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20240320 | 195200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20240320 | 195100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20240320 | 195000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20240320 | 194900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20240320 | 194800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20240320 | 194700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20240320 | 194600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20240320 | 194500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20240320 | 194400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20240320 | 194300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 93 | 20240320 | 194200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20240320 | 194100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20240320 | 194000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20240320 | 193900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20240320 | 193800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20240320 | 193700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20240320 | 193600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20240320 | 193500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20240320 | 193400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20240320 | 193300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20240320 | 193200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20240320 | 193100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20240320 | 193000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20240320 | 192900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20240320 | 192800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20240320 | 192700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20240320 | 192600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20240320 | 192500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20240320 | 192400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20240320 | 192300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20240320 | 192200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20240320 | 192100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20240320 | 192000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20240320 | 191900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20240320 | 191800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20240320 | 191700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20240320 | 191600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20240320 | 191500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20240320 | 191400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20240320 | 191300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 123 | 20240320 | 191200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20240320 | 191100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20240320 | 191000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20240320 | 190900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20240320 | 190800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20240320 | 190700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20240320 | 190600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20240320 | 190500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20240320 | 190400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20240320 | 190300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20240320 | 190200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20240320 | 190100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20240320 | 190000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20240320 | 185900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20240320 | 185800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20240320 | 185700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20240320 | 185600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20240320 | 185500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20240320 | 185400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20240320 | 185300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20240320 | 185200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20240320 | 185100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20240320 | 185000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20240320 | 184900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20240320 | 184800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20240320 | 184700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20240320 | 184600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20240320 | 184500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20240320 | 184400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20240320 | 184300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 153 | 20240320 | 184200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20240320 | 184100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20240320 | 184000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20240320 | 183900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20240320 | 183800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20240320 | 183700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20240320 | 183600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20240320 | 183500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20240320 | 183400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20240320 | 183300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20240320 | 183200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20240320 | 183100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20240320 | 183000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20240320 | 182900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20240320 | 182800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20240320 | 182700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20240320 | 182600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20240320 | 182500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20240320 | 182400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20240320 | 182300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20240320 | 182200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20240320 | 182100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20240320 | 182000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20240320 | 181900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20240320 | 181800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20240320 | 181700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20240320 | 181600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20240320 | 181500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20240320 | 181400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20240320 | 181300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 183 | 20240320 | 181200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20240320 | 181100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20240320 | 181000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20240320 | 180900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20240320 | 180800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20240320 | 180700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20240320 | 180600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20240320 | 180500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20240320 | 180400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20240320 | 180300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20240320 | 180200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20240320 | 180100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20240320 | 180000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20240320 | 175900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20240320 | 175800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20240320 | 175700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20240320 | 175600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20240320 | 175500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20240320 | 175400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20240320 | 175300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20240320 | 175200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20240320 | 175100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20240320 | 175000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20240320 | 174900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20240320 | 174800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20240320 | 174700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20240320 | 174600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20240320 | 174500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20240320 | 174400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20240320 | 174300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 213 | 20240320 | 174200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20240320 | 174100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20240320 | 174000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20240320 | 173900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20240320 | 173800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20240320 | 173700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20240320 | 173600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20240320 | 173500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20240320 | 173400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20240320 | 173300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20240320 | 173200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20240320 | 173100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20240320 | 173000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20240320 | 172900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20240320 | 172800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20240320 | 172700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20240320 | 172600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20240320 | 172500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20240320 | 172400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20240320 | 172300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20240320 | 172200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20240320 | 172100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20240320 | 172000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20240320 | 171900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20240320 | 171800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20240320 | 171700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20240320 | 171600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20240320 | 171500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20240320 | 171400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20240320 | 171300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 243 | 20240320 | 171200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20240320 | 171100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20240320 | 171000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20240320 | 170900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20240320 | 170800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20240320 | 170700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20240320 | 170600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20240320 | 170500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20240320 | 170400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20240320 | 170300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20240320 | 170200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20240320 | 170100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20240320 | 170000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20240320 | 165900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20240320 | 165800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20240320 | 165700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20240320 | 165600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20240320 | 165500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20240320 | 165400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20240320 | 165300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20240320 | 165200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20240320 | 165100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20240320 | 165000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20240320 | 164900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20240320 | 164800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20240320 | 164700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20240320 | 164600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20240320 | 164500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20240320 | 164400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20240320 | 164300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 273 | 20240320 | 164200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20240320 | 164100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20240320 | 164000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20240320 | 163900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20240320 | 163800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20240320 | 163700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20240320 | 163600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20240320 | 163500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20240320 | 163400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20240320 | 163300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20240320 | 163200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20240320 | 163100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20240320 | 163000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20240320 | 162900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20240320 | 162800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20240320 | 162700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20240320 | 162600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20240320 | 162500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20240320 | 162400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20240320 | 162300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20240320 | 162200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20240320 | 162100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20240320 | 162000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 296 | 20240320 | 161900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 297 | 20240320 | 161800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 298 | 20240320 | 161700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 299 | 20240320 | 161600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 300 | 20240320 | 161500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 301 | 20240320 | 161400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 302 | 20240320 | 161300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 303 | 20240320 | 161200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 304 | 20240320 | 161100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 305 | 20240320 | 161000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 306 | 20240320 | 160900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 307 | 20240320 | 160800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 308 | 20240320 | 160700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 309 | 20240320 | 160600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 310 | 20240320 | 160500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 311 | 20240320 | 160400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 312 | 20240320 | 160300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 313 | 20240320 | 160200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 314 | 20240320 | 160100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 315 | 20240320 | 160000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 316 | 20240320 | 155900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 317 | 20240320 | 155800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 318 | 20240320 | 155700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 319 | 20240320 | 155600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 320 | 20240320 | 155500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 321 | 20240320 | 155400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 322 | 20240320 | 155300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 323 | 20240320 | 155200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 324 | 20240320 | 155100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 325 | 20240320 | 155000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 326 | 20240320 | 154900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 327 | 20240320 | 154800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 328 | 20240320 | 154700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 329 | 20240320 | 154600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 330 | 20240320 | 154500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 331 | 20240320 | 154400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 332 | 20240320 | 154300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 333 | 20240320 | 154200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 334 | 20240320 | 154100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 335 | 20240320 | 154000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 336 | 20240320 | 153900 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 337 | 20240320 | 153800 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 338 | 20240320 | 153700 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 339 | 20240320 | 153600 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 340 | 20240320 | 153500 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 341 | 20240320 | 153400 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 342 | 20240320 | 153300 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 343 | 20240320 | 153200 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 344 | 20240320 | 153100 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 0 |
| 345 | 20240320 | 153000 | 10138772910 | 4930 | 4930 | 4930 | 4930 | 15574 |
| 346 | 20240320 | 152900 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 347 | 20240320 | 152800 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 348 | 20240320 | 152700 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 349 | 20240320 | 152600 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 350 | 20240320 | 152500 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 351 | 20240320 | 152400 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 352 | 20240320 | 152300 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 353 | 20240320 | 152200 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 354 | 20240320 | 152100 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 355 | 20240320 | 152000 | 10061993090 | 4945 | 4945 | 4945 | 4945 | 0 |
| 356 | 20240320 | 151900 | 10061993090 | 4945 | 4945 | 4945 | 4930 | 2829 |
| 357 | 20240320 | 151800 | 10048021200 | 4945 | 4960 | 4960 | 4945 | 4860 |
| 358 | 20240320 | 151700 | 10023953110 | 4960 | 4920 | 4960 | 4920 | 8353 |
| 359 | 20240320 | 151600 | 9982752595 | 4920 | 4890 | 4920 | 4890 | 4447 |
| 360 | 20240320 | 151500 | 9960940755 | 4890 | 4885 | 4895 | 4880 | 3816 |
| 361 | 20240320 | 151400 | 9942293545 | 4880 | 4890 | 4890 | 4880 | 9851 |
| 362 | 20240320 | 151300 | 9894176440 | 4890 | 4895 | 4895 | 4885 | 7211 |
| 363 | 20240320 | 151200 | 9858909535 | 4895 | 4900 | 4900 | 4895 | 1404 |
| 364 | 20240320 | 151100 | 9852032135 | 4900 | 4900 | 4910 | 4900 | 1816 |
| 365 | 20240320 | 151000 | 9843125915 | 4900 | 4900 | 4905 | 4895 | 3083 |
| 366 | 20240320 | 150900 | 9828024405 | 4900 | 4920 | 4920 | 4900 | 2630 |
| 367 | 20240320 | 150800 | 9815106370 | 4920 | 4920 | 4920 | 4915 | 2259 |
| 368 | 20240320 | 150700 | 9803993810 | 4915 | 4915 | 4915 | 4915 | 1123 |
| 369 | 20240320 | 150600 | 9798474265 | 4915 | 4905 | 4915 | 4905 | 1444 |
| 370 | 20240320 | 150500 | 9791380080 | 4900 | 4895 | 4905 | 4890 | 7087 |
| 371 | 20240320 | 150400 | 9756666490 | 4895 | 4895 | 4895 | 4890 | 1037 |
| 372 | 20240320 | 150300 | 9751593605 | 4895 | 4895 | 4895 | 4885 | 2971 |
| 373 | 20240320 | 150200 | 9737059345 | 4895 | 4900 | 4900 | 4895 | 1377 |
| 374 | 20240320 | 150100 | 9730317755 | 4900 | 4905 | 4905 | 4895 | 4541 |
| 375 | 20240320 | 150000 | 9708064760 | 4910 | 4915 | 4915 | 4905 | 463 |
| 376 | 20240320 | 145900 | 9705790125 | 4915 | 4905 | 4915 | 4900 | 1411 |
| 377 | 20240320 | 145800 | 9698864545 | 4900 | 4910 | 4910 | 4890 | 3770 |
| 378 | 20240320 | 145700 | 9680397030 | 4910 | 4910 | 4915 | 4910 | 475 |
| 379 | 20240320 | 145600 | 9678064400 | 4910 | 4920 | 4920 | 4905 | 1357 |
| 380 | 20240320 | 145500 | 9671391465 | 4920 | 4900 | 4920 | 4900 | 616 |
| 381 | 20240320 | 145400 | 9668372420 | 4900 | 4895 | 4900 | 4895 | 785 |
| 382 | 20240320 | 145300 | 9664528075 | 4890 | 4875 | 4895 | 4865 | 4793 |
| 383 | 20240320 | 145200 | 9641138335 | 4880 | 4880 | 4880 | 4870 | 3075 |
| 384 | 20240320 | 145100 | 9626147345 | 4880 | 4900 | 4900 | 4880 | 7567 |
| 385 | 20240320 | 145000 | 9589147020 | 4900 | 4925 | 4930 | 4900 | 7041 |
| 386 | 20240320 | 144900 | 9554592065 | 4930 | 4935 | 4935 | 4930 | 2191 |
| 387 | 20240320 | 144800 | 9543788625 | 4935 | 4940 | 4940 | 4935 | 1248 |
| 388 | 20240320 | 144700 | 9537627230 | 4940 | 4945 | 4945 | 4935 | 923 |
| 389 | 20240320 | 144600 | 9533065780 | 4930 | 4940 | 4940 | 4930 | 975 |
| 390 | 20240320 | 144500 | 9528252470 | 4940 | 4950 | 4950 | 4940 | 1569 |
| 391 | 20240320 | 144400 | 9520501245 | 4945 | 4950 | 4950 | 4940 | 998 |
| 392 | 20240320 | 144300 | 9515568255 | 4950 | 4950 | 4950 | 4940 | 936 |
| 393 | 20240320 | 144200 | 9510936440 | 4950 | 4945 | 4950 | 4940 | 2339 |
| 394 | 20240320 | 144100 | 9499364805 | 4950 | 4945 | 4950 | 4945 | 297 |
| 395 | 20240320 | 144000 | 9497895155 | 4950 | 4940 | 4950 | 4940 | 1445 |
| 396 | 20240320 | 143900 | 9490744155 | 4945 | 4950 | 4950 | 4945 | 485 |
| 397 | 20240320 | 143800 | 9488345825 | 4950 | 4950 | 4955 | 4945 | 238 |
| 398 | 20240320 | 143700 | 9487167745 | 4950 | 4935 | 4950 | 4935 | 442 |
| 399 | 20240320 | 143600 | 9484985950 | 4940 | 4955 | 4955 | 4940 | 2050 |
| 400 | 20240320 | 143500 | 9474843480 | 4955 | 4965 | 4965 | 4955 | 1241 |
| 401 | 20240320 | 143400 | 9468693040 | 4960 | 4945 | 4960 | 4945 | 1078 |
| 402 | 20240320 | 143300 | 9463350095 | 4960 | 4965 | 4965 | 4945 | 939 |
| 403 | 20240320 | 143200 | 9458700160 | 4965 | 4955 | 4965 | 4945 | 1331 |
| 404 | 20240320 | 143100 | 9452100065 | 4955 | 4955 | 4970 | 4940 | 539 |
| 405 | 20240320 | 143000 | 9449433235 | 4940 | 4940 | 4960 | 4940 | 1567 |
| 406 | 20240320 | 142900 | 9441681905 | 4930 | 4905 | 4930 | 4905 | 3178 |
| 407 | 20240320 | 142800 | 9426057875 | 4905 | 4920 | 4920 | 4900 | 8427 |
| 408 | 20240320 | 142700 | 9384716835 | 4915 | 4920 | 4920 | 4915 | 1417 |
| 409 | 20240320 | 142600 | 9377749290 | 4920 | 4925 | 4925 | 4910 | 4205 |
| 410 | 20240320 | 142500 | 9357081210 | 4925 | 4940 | 4940 | 4920 | 4507 |
| 411 | 20240320 | 142400 | 9334855075 | 4940 | 4940 | 4940 | 4935 | 780 |
| 412 | 20240320 | 142300 | 9331003475 | 4940 | 4940 | 4945 | 4930 | 4939 |
| 413 | 20240320 | 142200 | 9306623805 | 4940 | 4950 | 4955 | 4940 | 4979 |
| 414 | 20240320 | 142100 | 9281998445 | 4955 | 4955 | 4955 | 4950 | 2121 |
| 415 | 20240320 | 142000 | 9271493860 | 4955 | 4965 | 4965 | 4955 | 2880 |
| 416 | 20240320 | 141900 | 9257219205 | 4965 | 4965 | 4965 | 4960 | 858 |
| 417 | 20240320 | 141800 | 9252962555 | 4965 | 4965 | 4965 | 4965 | 88 |
| 418 | 20240320 | 141700 | 9252525635 | 4965 | 4980 | 4980 | 4965 | 2553 |
| 419 | 20240320 | 141600 | 9239827085 | 4980 | 4990 | 4990 | 4980 | 672 |
| 420 | 20240320 | 141500 | 9236478095 | 4990 | 4980 | 4990 | 4975 | 277 |
| 421 | 20240320 | 141400 | 9235098255 | 4980 | 4980 | 4985 | 4980 | 1097 |
| 422 | 20240320 | 141300 | 9229634160 | 4980 | 4995 | 4995 | 4980 | 3255 |
| 423 | 20240320 | 141200 | 9213402895 | 4995 | 4990 | 4995 | 4990 | 266 |
| 424 | 20240320 | 141100 | 9212074825 | 4990 | 5000 | 5000 | 4990 | 261 |
| 425 | 20240320 | 141000 | 9210771625 | 5000 | 5000 | 5000 | 5000 | 1 |
| 426 | 20240320 | 140900 | 9210766625 | 4995 | 4990 | 4995 | 4985 | 413 |
| 427 | 20240320 | 140800 | 9208705920 | 4985 | 4985 | 4990 | 4985 | 531 |
| 428 | 20240320 | 140700 | 9206058820 | 4990 | 4990 | 4990 | 4985 | 4598 |
| 429 | 20240320 | 140600 | 9183116515 | 4990 | 4990 | 5020 | 4990 | 2900 |
| 430 | 20240320 | 140500 | 9168619970 | 4990 | 4990 | 4990 | 4990 | 1174 |
| 431 | 20240320 | 140400 | 9162761710 | 4990 | 5000 | 5000 | 4990 | 10084 |
| 432 | 20240320 | 140300 | 9112409050 | 5000 | 5010 | 5010 | 5000 | 435 |
| 433 | 20240320 | 140200 | 9110232700 | 5010 | 5010 | 5020 | 5010 | 423 |
| 434 | 20240320 | 140100 | 9108112300 | 5010 | 5010 | 5020 | 5000 | 124 |
| 435 | 20240320 | 140000 | 9107492080 | 5000 | 5000 | 5010 | 5000 | 384 |
| 436 | 20240320 | 135900 | 9105571880 | 5020 | 5000 | 5020 | 5000 | 312 |
| 437 | 20240320 | 135800 | 9104011680 | 5000 | 5000 | 5010 | 5000 | 242 |
| 438 | 20240320 | 135700 | 9102801670 | 5000 | 5000 | 5000 | 5000 | 179 |
| 439 | 20240320 | 135600 | 9101906670 | 5010 | 5020 | 5020 | 5010 | 348 |
| 440 | 20240320 | 135500 | 9100163140 | 5010 | 5010 | 5010 | 5010 | 495 |
| 441 | 20240320 | 135400 | 9097683190 | 5020 | 5010 | 5020 | 5010 | 171 |
| 442 | 20240320 | 135300 | 9096826270 | 5010 | 5010 | 5010 | 5010 | 274 |
| 443 | 20240320 | 135200 | 9095453530 | 5010 | 5010 | 5010 | 5010 | 82 |
| 444 | 20240320 | 135100 | 9095042710 | 5010 | 5000 | 5010 | 5000 | 1056 |
| 445 | 20240320 | 135000 | 9089762510 | 5000 | 5000 | 5000 | 5000 | 458 |
| 446 | 20240320 | 134900 | 9087472510 | 5000 | 5010 | 5010 | 4995 | 4623 |
| 447 | 20240320 | 134800 | 9064354760 | 5010 | 5010 | 5010 | 5010 | 126 |
| 448 | 20240320 | 134700 | 9063723500 | 5020 | 5020 | 5020 | 5010 | 14 |
| 449 | 20240320 | 134600 | 9063653230 | 5010 | 5020 | 5020 | 5010 | 660 |
| 450 | 20240320 | 134500 | 9060340280 | 5020 | 5010 | 5020 | 5010 | 434 |
| 451 | 20240320 | 134400 | 9058165160 | 5010 | 5010 | 5010 | 5000 | 448 |
| 452 | 20240320 | 134300 | 9055924700 | 5010 | 5000 | 5010 | 5000 | 41 |
| 453 | 20240320 | 134200 | 9055719620 | 5000 | 5000 | 5010 | 4995 | 3323 |
| 454 | 20240320 | 134100 | 9039104320 | 4995 | 5000 | 5000 | 4995 | 415 |
| 455 | 20240320 | 134000 | 9037030250 | 5000 | 5000 | 5000 | 4995 | 1054 |
| 456 | 20240320 | 133900 | 9031764740 | 5000 | 4995 | 5000 | 4995 | 296 |
| 457 | 20240320 | 133800 | 9030285385 | 4995 | 5000 | 5000 | 4995 | 1069 |
| 458 | 20240320 | 133700 | 9024945610 | 4995 | 4995 | 5000 | 4995 | 1396 |
| 459 | 20240320 | 133600 | 9017970540 | 5000 | 5000 | 5000 | 4995 | 149 |
| 460 | 20240320 | 133500 | 9017226060 | 4995 | 5000 | 5000 | 4995 | 834 |
| 461 | 20240320 | 133400 | 9013058660 | 4995 | 4995 | 5000 | 4995 | 1989 |
| 462 | 20240320 | 133300 | 9003123345 | 4990 | 4995 | 4995 | 4990 | 1300 |
| 463 | 20240320 | 133200 | 8996635845 | 4990 | 4995 | 4995 | 4990 | 934 |
| 464 | 20240320 | 133100 | 8991974080 | 4995 | 5000 | 5000 | 4990 | 802 |
| 465 | 20240320 | 133000 | 8987968220 | 5000 | 5000 | 5000 | 5000 | 878 |
| 466 | 20240320 | 132900 | 8983578220 | 5010 | 5000 | 5010 | 4995 | 1719 |
| 467 | 20240320 | 132800 | 8974989075 | 5000 | 5000 | 5000 | 5000 | 302 |
| 468 | 20240320 | 132700 | 8973479075 | 5000 | 5000 | 5000 | 4995 | 338 |
| 469 | 20240320 | 132600 | 8971789575 | 5000 | 5020 | 5020 | 4995 | 328 |
| 470 | 20240320 | 132500 | 8970150925 | 5030 | 5010 | 5030 | 5000 | 1994 |
| 471 | 20240320 | 132400 | 8960154205 | 5000 | 5000 | 5000 | 5000 | 1678 |
| 472 | 20240320 | 132300 | 8951764205 | 5000 | 5010 | 5010 | 5000 | 1121 |
| 473 | 20240320 | 132200 | 8946151055 | 5020 | 5010 | 5030 | 5010 | 588 |
| 474 | 20240320 | 132100 | 8943198295 | 5010 | 5030 | 5030 | 5010 | 1223 |
| 475 | 20240320 | 132000 | 8937067055 | 5030 | 5030 | 5030 | 5030 | 90 |
| 476 | 20240320 | 131900 | 8936614355 | 5030 | 5020 | 5030 | 5010 | 438 |
| 477 | 20240320 | 131800 | 8934416535 | 5020 | 5010 | 5020 | 5010 | 435 |
| 478 | 20240320 | 131700 | 8932233445 | 5000 | 5000 | 5020 | 5000 | 550 |
| 479 | 20240320 | 131600 | 8929481635 | 5000 | 4995 | 5000 | 4995 | 3587 |
| 480 | 20240320 | 131500 | 8911550550 | 4995 | 4990 | 4995 | 4990 | 344 |
| 481 | 20240320 | 131400 | 8909833520 | 4990 | 4990 | 4995 | 4990 | 305 |
| 482 | 20240320 | 131300 | 8908311550 | 4995 | 4970 | 4995 | 4940 | 8188 |
| 483 | 20240320 | 131200 | 8867711855 | 4970 | 4965 | 4970 | 4960 | 930 |
| 484 | 20240320 | 131100 | 8863094405 | 4965 | 4970 | 4970 | 4960 | 1131 |
| 485 | 20240320 | 131000 | 8857483590 | 4970 | 4980 | 4990 | 4970 | 3159 |
| 486 | 20240320 | 130900 | 8841772665 | 4980 | 4990 | 4990 | 4980 | 2060 |
| 487 | 20240320 | 130800 | 8831495610 | 4990 | 4995 | 4995 | 4990 | 2009 |
| 488 | 20240320 | 130700 | 8821466270 | 4995 | 4995 | 5000 | 4990 | 475 |
| 489 | 20240320 | 130600 | 8819094700 | 4990 | 4995 | 4995 | 4985 | 1442 |
| 490 | 20240320 | 130500 | 8811899545 | 4995 | 5000 | 5000 | 4990 | 1788 |
| 491 | 20240320 | 130400 | 8802970670 | 5000 | 5000 | 5000 | 4995 | 1435 |
| 492 | 20240320 | 130300 | 8795800275 | 5000 | 5020 | 5020 | 4995 | 1918 |
| 493 | 20240320 | 130200 | 8786196900 | 5030 | 5020 | 5030 | 5020 | 1000 |
| 494 | 20240320 | 130100 | 8781175630 | 5010 | 5020 | 5020 | 5010 | 45 |
| 495 | 20240320 | 130000 | 8780949740 | 5020 | 5010 | 5030 | 5010 | 451 |
| 496 | 20240320 | 125900 | 8778688980 | 5010 | 5000 | 5020 | 5000 | 5990 |
| 497 | 20240320 | 125800 | 8748682360 | 5000 | 4990 | 5000 | 4985 | 3133 |
| 498 | 20240320 | 125700 | 8733036085 | 4995 | 4990 | 4995 | 4985 | 868 |
| 499 | 20240320 | 125600 | 8728704495 | 4990 | 4980 | 4990 | 4980 | 1979 |
| 500 | 20240320 | 125500 | 8718847510 | 4980 | 4950 | 4980 | 4950 | 2294 |
| 501 | 20240320 | 125400 | 8707478105 | 4950 | 4950 | 4950 | 4945 | 3118 |
| 502 | 20240320 | 125300 | 8692044255 | 4945 | 4925 | 4945 | 4920 | 2039 |
| 503 | 20240320 | 125200 | 8681999060 | 4925 | 4925 | 4925 | 4925 | 978 |
| 504 | 20240320 | 125100 | 8677182410 | 4925 | 4935 | 4935 | 4920 | 1214 |
| 505 | 20240320 | 125000 | 8671202215 | 4920 | 4925 | 4935 | 4915 | 3237 |
| 506 | 20240320 | 124900 | 8655263835 | 4920 | 4990 | 4990 | 4910 | 14639 |
| 507 | 20240320 | 124800 | 8582676245 | 4990 | 5000 | 5000 | 4990 | 3965 |
| 508 | 20240320 | 124700 | 8562875610 | 5000 | 5000 | 5010 | 4995 | 7290 |
| 509 | 20240320 | 124600 | 8526426170 | 5010 | 5010 | 5020 | 5000 | 3257 |
| 510 | 20240320 | 124500 | 8510117110 | 5010 | 5010 | 5030 | 5010 | 1083 |
| 511 | 20240320 | 124400 | 8504689460 | 5010 | 5030 | 5030 | 5010 | 5357 |
| 512 | 20240320 | 124300 | 8477797140 | 5040 | 5040 | 5050 | 5030 | 454 |
| 513 | 20240320 | 124200 | 8475510000 | 5040 | 5030 | 5060 | 5030 | 942 |
| 514 | 20240320 | 124100 | 8470761380 | 5040 | 5030 | 5040 | 5020 | 1195 |
| 515 | 20240320 | 124000 | 8464748380 | 5030 | 5020 | 5030 | 5020 | 2053 |
| 516 | 20240320 | 123900 | 8454437460 | 5020 | 5040 | 5040 | 5020 | 3090 |
| 517 | 20240320 | 123800 | 8438894250 | 5050 | 5060 | 5060 | 5040 | 2134 |
| 518 | 20240320 | 123700 | 8428128050 | 5060 | 5070 | 5090 | 5060 | 1056 |
| 519 | 20240320 | 123600 | 8422772340 | 5070 | 5080 | 5080 | 5060 | 1603 |
| 520 | 20240320 | 123500 | 8414653760 | 5080 | 5080 | 5080 | 5070 | 1822 |
| 521 | 20240320 | 123400 | 8405399240 | 5080 | 5060 | 5080 | 5060 | 1073 |
| 522 | 20240320 | 123300 | 8399960450 | 5060 | 5050 | 5070 | 5050 | 1578 |
| 523 | 20240320 | 123200 | 8391973290 | 5050 | 5040 | 5060 | 5040 | 398 |
| 524 | 20240320 | 123100 | 8389966690 | 5040 | 5030 | 5040 | 5020 | 1298 |
| 525 | 20240320 | 123000 | 8383442680 | 5030 | 5040 | 5040 | 5000 | 9039 |
| 526 | 20240320 | 122900 | 8337929840 | 5060 | 5090 | 5090 | 5040 | 5421 |
| 527 | 20240320 | 122800 | 8310548090 | 5090 | 5110 | 5110 | 5080 | 1419 |
| 528 | 20240320 | 122700 | 8303323510 | 5090 | 5070 | 5100 | 5070 | 4017 |
| 529 | 20240320 | 122600 | 8282866410 | 5070 | 5090 | 5090 | 5050 | 3482 |
| 530 | 20240320 | 122500 | 8265221510 | 5090 | 5090 | 5090 | 5080 | 1102 |
| 531 | 20240320 | 122400 | 8259612350 | 5090 | 5090 | 5100 | 5080 | 674 |
| 532 | 20240320 | 122300 | 8256182460 | 5080 | 5080 | 5100 | 5050 | 10340 |
| 533 | 20240320 | 122200 | 8203760210 | 5080 | 5120 | 5130 | 5080 | 7085 |
| 534 | 20240320 | 122100 | 8167595070 | 5120 | 5200 | 5210 | 5100 | 15504 |
| 535 | 20240320 | 122000 | 8087451040 | 5200 | 5160 | 5200 | 5150 | 18305 |
| 536 | 20240320 | 121900 | 7992608640 | 5150 | 5120 | 5150 | 5120 | 11054 |
| 537 | 20240320 | 121800 | 7935870050 | 5120 | 5120 | 5130 | 5090 | 12085 |
| 538 | 20240320 | 121700 | 7874109640 | 5120 | 5090 | 5120 | 5080 | 19117 |
| 539 | 20240320 | 121600 | 7776742640 | 5090 | 5090 | 5090 | 5060 | 7894 |
| 540 | 20240320 | 121500 | 7736684510 | 5090 | 5050 | 5100 | 5050 | 22945 |
| 541 | 20240320 | 121400 | 7620056540 | 5050 | 5020 | 5060 | 5020 | 8329 |
| 542 | 20240320 | 121300 | 7578011090 | 5020 | 5000 | 5030 | 4995 | 3628 |
| 543 | 20240320 | 121200 | 7559807790 | 4995 | 5000 | 5020 | 4995 | 7473 |
| 544 | 20240320 | 121100 | 7522399025 | 5010 | 5000 | 5030 | 5000 | 4096 |
| 545 | 20240320 | 121000 | 7501914305 | 5010 | 5000 | 5030 | 4995 | 2731 |
| 546 | 20240320 | 120900 | 7488233175 | 5000 | 4990 | 5000 | 4990 | 5864 |
| 547 | 20240320 | 120800 | 7458951435 | 5010 | 5020 | 5040 | 4985 | 18533 |
| 548 | 20240320 | 120700 | 7366022840 | 5020 | 4960 | 5030 | 4960 | 13488 |
| 549 | 20240320 | 120600 | 7298678110 | 4960 | 4915 | 4960 | 4915 | 2584 |
| 550 | 20240320 | 120500 | 7285914835 | 4920 | 4890 | 4920 | 4890 | 3252 |
| 551 | 20240320 | 120400 | 7269986280 | 4890 | 4885 | 4890 | 4885 | 2203 |
| 552 | 20240320 | 120300 | 7259223405 | 4885 | 4875 | 4885 | 4865 | 1330 |
| 553 | 20240320 | 120200 | 7252743680 | 4885 | 4890 | 4895 | 4875 | 2810 |
| 554 | 20240320 | 120100 | 7239012045 | 4900 | 4880 | 4900 | 4855 | 1955 |
| 555 | 20240320 | 120000 | 7229473040 | 4870 | 4840 | 4900 | 4830 | 4597 |
| 556 | 20240320 | 115900 | 7207178985 | 4835 | 4815 | 4845 | 4805 | 7308 |
| 557 | 20240320 | 115800 | 7171981280 | 4815 | 4845 | 4845 | 4815 | 5443 |
| 558 | 20240320 | 115700 | 7145724805 | 4850 | 4875 | 4875 | 4850 | 4607 |
| 559 | 20240320 | 115600 | 7123348145 | 4865 | 4890 | 4900 | 4865 | 2279 |
| 560 | 20240320 | 115500 | 7112239810 | 4890 | 4900 | 4930 | 4880 | 4268 |
| 561 | 20240320 | 115400 | 7091353255 | 4930 | 4925 | 4930 | 4900 | 3712 |
| 562 | 20240320 | 115300 | 7073135195 | 4925 | 4945 | 4945 | 4915 | 2222 |
| 563 | 20240320 | 115200 | 7062182690 | 4950 | 4975 | 4980 | 4945 | 9558 |
| 564 | 20240320 | 115100 | 7014718865 | 4970 | 4960 | 4975 | 4960 | 8557 |
| 565 | 20240320 | 115000 | 6972217955 | 4960 | 4920 | 4965 | 4920 | 8727 |
| 566 | 20240320 | 114900 | 6929037950 | 4920 | 4890 | 4920 | 4890 | 3969 |
| 567 | 20240320 | 114800 | 6909586085 | 4890 | 4890 | 4895 | 4885 | 1718 |
| 568 | 20240320 | 114700 | 6901186585 | 4885 | 4875 | 4890 | 4870 | 1547 |
| 569 | 20240320 | 114600 | 6893642985 | 4875 | 4870 | 4875 | 4865 | 2169 |
| 570 | 20240320 | 114500 | 6883081760 | 4870 | 4870 | 4870 | 4860 | 1927 |
| 571 | 20240320 | 114400 | 6873700500 | 4865 | 4825 | 4865 | 4820 | 5094 |
| 572 | 20240320 | 114300 | 6849027995 | 4820 | 4825 | 4825 | 4815 | 3395 |
| 573 | 20240320 | 114200 | 6832670575 | 4820 | 4830 | 4835 | 4820 | 1731 |
| 574 | 20240320 | 114100 | 6824312850 | 4835 | 4835 | 4840 | 4830 | 1082 |
| 575 | 20240320 | 114000 | 6819085420 | 4840 | 4820 | 4840 | 4820 | 6160 |
| 576 | 20240320 | 113900 | 6789354195 | 4820 | 4825 | 4825 | 4820 | 2927 |
| 577 | 20240320 | 113800 | 6775237870 | 4830 | 4840 | 4840 | 4820 | 7936 |
| 578 | 20240320 | 113700 | 6736890905 | 4840 | 4840 | 4850 | 4840 | 2941 |
| 579 | 20240320 | 113600 | 6722652805 | 4840 | 4830 | 4840 | 4830 | 1966 |
| 580 | 20240320 | 113500 | 6713146170 | 4835 | 4850 | 4855 | 4835 | 3294 |
| 581 | 20240320 | 113400 | 6697196975 | 4855 | 4855 | 4860 | 4855 | 2134 |
| 582 | 20240320 | 113300 | 6686835750 | 4860 | 4865 | 4865 | 4845 | 198 |
| 583 | 20240320 | 113200 | 6685874860 | 4870 | 4825 | 4875 | 4820 | 4371 |
| 584 | 20240320 | 113100 | 6664634250 | 4850 | 4875 | 4875 | 4800 | 16404 |
| 585 | 20240320 | 113000 | 6585092285 | 4875 | 4875 | 4875 | 4870 | 915 |
| 586 | 20240320 | 112900 | 6580631740 | 4875 | 4890 | 4890 | 4865 | 2936 |
| 587 | 20240320 | 112800 | 6566320440 | 4890 | 4835 | 4895 | 4835 | 2156 |
| 588 | 20240320 | 112700 | 6555810920 | 4830 | 4845 | 4855 | 4790 | 16415 |
| 589 | 20240320 | 112600 | 6476786250 | 4845 | 4885 | 4885 | 4825 | 7205 |
| 590 | 20240320 | 112500 | 6441781890 | 4885 | 4925 | 4940 | 4885 | 19716 |
| 591 | 20240320 | 112400 | 6344784090 | 4930 | 4885 | 4930 | 4875 | 14674 |
| 592 | 20240320 | 112300 | 6272758815 | 4885 | 4785 | 4895 | 4785 | 29299 |
| 593 | 20240320 | 112200 | 6130758850 | 4805 | 4760 | 4805 | 4755 | 8433 |
| 594 | 20240320 | 112100 | 6090430210 | 4760 | 4750 | 4775 | 4735 | 12488 |
| 595 | 20240320 | 112000 | 6031055165 | 4760 | 4700 | 4795 | 4685 | 11990 |
| 596 | 20240320 | 111900 | 5974537540 | 4705 | 4805 | 4810 | 4705 | 18233 |
| 597 | 20240320 | 111800 | 5887813280 | 4790 | 4800 | 4830 | 4785 | 9988 |
| 598 | 20240320 | 111700 | 5839790730 | 4800 | 4750 | 4835 | 4740 | 19103 |
| 599 | 20240320 | 111600 | 5748771730 | 4750 | 4850 | 4850 | 4750 | 32189 |
| 600 | 20240320 | 111500 | 5594347590 | 4830 | 4860 | 4875 | 4805 | 33897 |
| 601 | 20240320 | 111400 | 5430382365 | 4860 | 4900 | 4905 | 4860 | 15427 |
| 602 | 20240320 | 111300 | 5355003570 | 4895 | 4955 | 4960 | 4895 | 14886 |
| 603 | 20240320 | 111200 | 5281763640 | 4960 | 4965 | 4970 | 4950 | 10614 |
| 604 | 20240320 | 111100 | 5229121315 | 4965 | 4990 | 4990 | 4965 | 11045 |
| 605 | 20240320 | 111000 | 5174181055 | 4990 | 4990 | 5000 | 4985 | 9456 |
| 606 | 20240320 | 110900 | 5126988625 | 4985 | 5000 | 5000 | 4985 | 10962 |
| 607 | 20240320 | 110800 | 5072258160 | 5000 | 5010 | 5010 | 5000 | 22377 |
| 608 | 20240320 | 110700 | 4960330570 | 5020 | 5010 | 5020 | 5010 | 1996 |
| 609 | 20240320 | 110600 | 4950327320 | 5010 | 5010 | 5010 | 5000 | 5906 |
| 610 | 20240320 | 110500 | 4920767660 | 5010 | 5010 | 5020 | 5010 | 4783 |
| 611 | 20240320 | 110400 | 4896804790 | 5010 | 5010 | 5010 | 5000 | 6245 |
| 612 | 20240320 | 110300 | 4865555870 | 5000 | 5010 | 5010 | 5000 | 5606 |
| 613 | 20240320 | 110200 | 4837497540 | 5020 | 5040 | 5050 | 5000 | 11044 |
| 614 | 20240320 | 110100 | 4782131720 | 5040 | 5030 | 5050 | 5020 | 1676 |
| 615 | 20240320 | 110000 | 4773709830 | 5030 | 5020 | 5060 | 5020 | 3986 |
| 616 | 20240320 | 105900 | 4753636930 | 5020 | 5060 | 5060 | 5020 | 6309 |
| 617 | 20240320 | 105800 | 4721900650 | 5070 | 5060 | 5070 | 5030 | 3540 |
| 618 | 20240320 | 105700 | 4704044900 | 5060 | 5050 | 5070 | 5050 | 4785 |
| 619 | 20240320 | 105600 | 4679860410 | 5040 | 5050 | 5060 | 5030 | 4802 |
| 620 | 20240320 | 105500 | 4655649830 | 5050 | 5030 | 5050 | 5020 | 4170 |
| 621 | 20240320 | 105400 | 4634639290 | 5020 | 5010 | 5030 | 5010 | 10486 |
| 622 | 20240320 | 105300 | 4582023820 | 5010 | 5010 | 5010 | 5010 | 0 |
| 623 | 20240320 | 105200 | 4582023820 | 5010 | 5010 | 5020 | 5010 | 8301 |
| 624 | 20240320 | 105100 | 4540434920 | 5010 | 5010 | 5020 | 5010 | 4222 |
| 625 | 20240320 | 105000 | 4519265110 | 5010 | 5030 | 5030 | 5010 | 11215 |
| 626 | 20240320 | 104900 | 4463000160 | 5030 | 5040 | 5040 | 5020 | 9864 |
| 627 | 20240320 | 104800 | 4413410650 | 5050 | 5040 | 5050 | 5040 | 2771 |
| 628 | 20240320 | 104700 | 4399442280 | 5040 | 5040 | 5050 | 5040 | 2959 |
| 629 | 20240320 | 104600 | 4384528390 | 5040 | 5060 | 5060 | 5040 | 1605 |
| 630 | 20240320 | 104500 | 4376426060 | 5050 | 5040 | 5050 | 5040 | 3155 |
| 631 | 20240320 | 104400 | 4360494740 | 5050 | 5040 | 5050 | 5030 | 2685 |
| 632 | 20240320 | 104300 | 4346956700 | 5050 | 5040 | 5070 | 5040 | 2098 |
| 633 | 20240320 | 104200 | 4336359270 | 5040 | 5040 | 5050 | 5030 | 5424 |
| 634 | 20240320 | 104100 | 4309035870 | 5040 | 5060 | 5060 | 5040 | 2028 |
| 635 | 20240320 | 104000 | 4298791610 | 5060 | 5060 | 5070 | 5050 | 4620 |
| 636 | 20240320 | 103900 | 4275435490 | 5070 | 5070 | 5090 | 5060 | 3736 |
| 637 | 20240320 | 103800 | 4256477330 | 5070 | 5080 | 5080 | 5070 | 668 |
| 638 | 20240320 | 103700 | 4253085290 | 5080 | 5090 | 5090 | 5080 | 2640 |
| 639 | 20240320 | 103600 | 4239672090 | 5090 | 5100 | 5100 | 5080 | 3982 |
| 640 | 20240320 | 103500 | 4219418170 | 5100 | 5100 | 5100 | 5080 | 4234 |
| 641 | 20240320 | 103400 | 4197860730 | 5100 | 5100 | 5120 | 5090 | 2854 |
| 642 | 20240320 | 103300 | 4183306400 | 5100 | 5120 | 5130 | 5100 | 1739 |
| 643 | 20240320 | 103200 | 4174423670 | 5100 | 5100 | 5130 | 5090 | 3105 |
| 644 | 20240320 | 103100 | 4158569300 | 5100 | 5090 | 5100 | 5080 | 4801 |
| 645 | 20240320 | 103000 | 4134155240 | 5090 | 5090 | 5100 | 5090 | 3002 |
| 646 | 20240320 | 102900 | 4118870460 | 5100 | 5090 | 5110 | 5090 | 1732 |
| 647 | 20240320 | 102800 | 4110038110 | 5090 | 5080 | 5090 | 5080 | 1720 |
| 648 | 20240320 | 102700 | 4101286040 | 5090 | 5100 | 5100 | 5080 | 4599 |
| 649 | 20240320 | 102600 | 4077863860 | 5100 | 5070 | 5100 | 5060 | 4759 |
| 650 | 20240320 | 102500 | 4053718280 | 5070 | 5060 | 5080 | 5050 | 7227 |
| 651 | 20240320 | 102400 | 4017119140 | 5060 | 5020 | 5060 | 5020 | 7467 |
| 652 | 20240320 | 102300 | 3979477910 | 5030 | 5050 | 5050 | 5020 | 16181 |
| 653 | 20240320 | 102200 | 3898079530 | 5050 | 5110 | 5110 | 5050 | 31171 |
| 654 | 20240320 | 102100 | 3739660650 | 5110 | 5120 | 5120 | 5100 | 8069 |
| 655 | 20240320 | 102000 | 3698426890 | 5110 | 5120 | 5120 | 5110 | 2337 |
| 656 | 20240320 | 101900 | 3686474310 | 5120 | 5110 | 5120 | 5110 | 1916 |
| 657 | 20240320 | 101800 | 3676672080 | 5110 | 5120 | 5120 | 5100 | 20418 |
| 658 | 20240320 | 101700 | 3572410600 | 5130 | 5140 | 5140 | 5120 | 3370 |
| 659 | 20240320 | 101600 | 3555118180 | 5140 | 5140 | 5140 | 5130 | 2488 |
| 660 | 20240320 | 101500 | 3542338070 | 5130 | 5130 | 5140 | 5120 | 2663 |
| 661 | 20240320 | 101400 | 3528681680 | 5120 | 5140 | 5140 | 5120 | 3724 |
| 662 | 20240320 | 101300 | 3509597380 | 5140 | 5150 | 5160 | 5140 | 2143 |
| 663 | 20240320 | 101200 | 3498576130 | 5160 | 5130 | 5160 | 5130 | 3950 |
| 664 | 20240320 | 101100 | 3478278600 | 5140 | 5130 | 5140 | 5130 | 3025 |
| 665 | 20240320 | 101000 | 3462758290 | 5130 | 5120 | 5130 | 5110 | 4192 |
| 666 | 20240320 | 100900 | 3441282500 | 5120 | 5130 | 5140 | 5120 | 3624 |
| 667 | 20240320 | 100800 | 3422698430 | 5130 | 5130 | 5150 | 5120 | 7320 |
| 668 | 20240320 | 100700 | 3385132790 | 5120 | 5120 | 5130 | 5110 | 4013 |
| 669 | 20240320 | 100600 | 3364591290 | 5120 | 5120 | 5130 | 5100 | 14200 |
| 670 | 20240320 | 100500 | 3291961450 | 5120 | 5170 | 5180 | 5100 | 27362 |
| 671 | 20240320 | 100400 | 3151326060 | 5180 | 5180 | 5190 | 5170 | 7561 |
| 672 | 20240320 | 100300 | 3112168160 | 5180 | 5190 | 5200 | 5180 | 3085 |
| 673 | 20240320 | 100200 | 3096156010 | 5200 | 5200 | 5210 | 5190 | 7464 |
| 674 | 20240320 | 100100 | 3057369320 | 5210 | 5200 | 5210 | 5200 | 2736 |
| 675 | 20240320 | 100000 | 3043115560 | 5200 | 5220 | 5220 | 5200 | 4558 |
| 676 | 20240320 | 095900 | 3019365740 | 5220 | 5210 | 5230 | 5210 | 3951 |
| 677 | 20240320 | 095800 | 2998746680 | 5210 | 5220 | 5220 | 5210 | 1913 |
| 678 | 20240320 | 095700 | 2988772350 | 5220 | 5210 | 5220 | 5200 | 2301 |
| 679 | 20240320 | 095600 | 2976774540 | 5210 | 5190 | 5210 | 5180 | 4680 |
| 680 | 20240320 | 095500 | 2952465750 | 5190 | 5230 | 5230 | 5180 | 22146 |
| 681 | 20240320 | 095400 | 2837235810 | 5220 | 5250 | 5250 | 5220 | 6565 |
| 682 | 20240320 | 095300 | 2802855180 | 5250 | 5250 | 5260 | 5240 | 4717 |
| 683 | 20240320 | 095200 | 2778086250 | 5260 | 5280 | 5280 | 5260 | 4996 |
| 684 | 20240320 | 095100 | 2751785090 | 5280 | 5280 | 5280 | 5270 | 612 |
| 685 | 20240320 | 095000 | 2748558060 | 5280 | 5270 | 5280 | 5270 | 1836 |
| 686 | 20240320 | 094900 | 2738876260 | 5270 | 5290 | 5290 | 5270 | 1733 |
| 687 | 20240320 | 094800 | 2729724140 | 5290 | 5310 | 5310 | 5290 | 3241 |
| 688 | 20240320 | 094700 | 2712551070 | 5300 | 5290 | 5310 | 5280 | 8387 |
| 689 | 20240320 | 094600 | 2668182330 | 5290 | 5300 | 5300 | 5290 | 807 |
| 690 | 20240320 | 094500 | 2663908240 | 5300 | 5310 | 5310 | 5290 | 664 |
| 691 | 20240320 | 094400 | 2660394330 | 5300 | 5310 | 5310 | 5280 | 923 |
| 692 | 20240320 | 094300 | 2655507520 | 5300 | 5320 | 5330 | 5290 | 5565 |
| 693 | 20240320 | 094200 | 2625986900 | 5330 | 5340 | 5340 | 5310 | 3948 |
| 694 | 20240320 | 094100 | 2604940960 | 5340 | 5330 | 5340 | 5330 | 1757 |
| 695 | 20240320 | 094000 | 2595564590 | 5330 | 5320 | 5330 | 5300 | 1958 |
| 696 | 20240320 | 093900 | 2585143420 | 5330 | 5300 | 5330 | 5290 | 3617 |
| 697 | 20240320 | 093800 | 2565906380 | 5300 | 5310 | 5310 | 5280 | 2199 |
| 698 | 20240320 | 093700 | 2554258950 | 5310 | 5300 | 5320 | 5300 | 1332 |
| 699 | 20240320 | 093600 | 2547193790 | 5300 | 5300 | 5300 | 5290 | 4078 |
| 700 | 20240320 | 093500 | 2525583570 | 5300 | 5290 | 5300 | 5280 | 2171 |
| 701 | 20240320 | 093400 | 2514099430 | 5290 | 5290 | 5300 | 5280 | 643 |
| 702 | 20240320 | 093300 | 2510696910 | 5290 | 5270 | 5290 | 5270 | 2217 |
| 703 | 20240320 | 093200 | 2499003000 | 5270 | 5280 | 5280 | 5240 | 2874 |
| 704 | 20240320 | 093100 | 2483874360 | 5280 | 5270 | 5290 | 5270 | 1617 |
| 705 | 20240320 | 093000 | 2475350180 | 5270 | 5280 | 5280 | 5240 | 4784 |
| 706 | 20240320 | 092900 | 2450164350 | 5280 | 5250 | 5280 | 5250 | 3456 |
| 707 | 20240320 | 092800 | 2431959950 | 5250 | 5250 | 5260 | 5240 | 3496 |
| 708 | 20240320 | 092700 | 2413604800 | 5250 | 5250 | 5260 | 5240 | 3146 |
| 709 | 20240320 | 092600 | 2397088790 | 5250 | 5260 | 5260 | 5240 | 3820 |
| 710 | 20240320 | 092500 | 2377015280 | 5260 | 5250 | 5260 | 5230 | 5408 |
| 711 | 20240320 | 092400 | 2348670400 | 5250 | 5240 | 5270 | 5240 | 4752 |
| 712 | 20240320 | 092300 | 2323744060 | 5230 | 5230 | 5260 | 5230 | 5154 |
| 713 | 20240320 | 092200 | 2296746260 | 5230 | 5270 | 5270 | 5220 | 10495 |
| 714 | 20240320 | 092100 | 2241742440 | 5250 | 5310 | 5320 | 5250 | 17978 |
| 715 | 20240320 | 092000 | 2146730940 | 5320 | 5310 | 5320 | 5300 | 3981 |
| 716 | 20240320 | 091900 | 2125581370 | 5300 | 5280 | 5310 | 5270 | 2974 |
| 717 | 20240320 | 091800 | 2109834060 | 5280 | 5290 | 5300 | 5270 | 7003 |
| 718 | 20240320 | 091700 | 2072821840 | 5300 | 5290 | 5310 | 5290 | 5383 |
| 719 | 20240320 | 091600 | 2044303590 | 5290 | 5250 | 5300 | 5240 | 7674 |
| 720 | 20240320 | 091500 | 2003852640 | 5260 | 5230 | 5260 | 5220 | 10115 |
| 721 | 20240320 | 091400 | 1950882340 | 5240 | 5250 | 5250 | 5220 | 7789 |
| 722 | 20240320 | 091300 | 1910089430 | 5240 | 5280 | 5280 | 5230 | 13114 |
| 723 | 20240320 | 091200 | 1841205630 | 5270 | 5290 | 5330 | 5260 | 12136 |
| 724 | 20240320 | 091100 | 1777083590 | 5290 | 5230 | 5300 | 5230 | 6100 |
| 725 | 20240320 | 091000 | 1744935260 | 5230 | 5320 | 5370 | 5220 | 32510 |
| 726 | 20240320 | 090900 | 1573355710 | 5320 | 5260 | 5350 | 5220 | 24096 |
| 727 | 20240320 | 090800 | 1445797370 | 5250 | 5210 | 5260 | 5180 | 23272 |
| 728 | 20240320 | 090700 | 1324525220 | 5220 | 5140 | 5230 | 5090 | 30362 |
| 729 | 20240320 | 090600 | 1168267750 | 5120 | 5190 | 5200 | 5090 | 52761 |
| 730 | 20240320 | 090500 | 897963000 | 5200 | 5290 | 5290 | 5190 | 33051 |
| 731 | 20240320 | 090400 | 724611540 | 5260 | 5330 | 5350 | 5240 | 26024 |
| 732 | 20240320 | 090300 | 587038360 | 5350 | 5450 | 5480 | 5310 | 22757 |
| 733 | 20240320 | 090200 | 464243700 | 5450 | 5470 | 5520 | 5440 | 19455 |
| 734 | 20240320 | 090100 | 357671790 | 5470 | 5590 | 5590 | 5450 | 15398 |
| 735 | 20240320 | 090000 | 272799770 | 5590 | 5560 | 5650 | 5520 | 49016 |