44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 212700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 3 | 20250228 | 212600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 4 | 20250228 | 212500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 5 | 20250228 | 212400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 6 | 20250228 | 212300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 7 | 20250228 | 212200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 8 | 20250228 | 212100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 9 | 20250228 | 212000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 10 | 20250228 | 211900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 11 | 20250228 | 211800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 12 | 20250228 | 211700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 13 | 20250228 | 211600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 14 | 20250228 | 211500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 15 | 20250228 | 211400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 16 | 20250228 | 211300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 17 | 20250228 | 211200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 18 | 20250228 | 211100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 19 | 20250228 | 211000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 20 | 20250228 | 210900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 21 | 20250228 | 210800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 22 | 20250228 | 210700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 23 | 20250228 | 210600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 24 | 20250228 | 210500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 25 | 20250228 | 210400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 26 | 20250228 | 210300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 27 | 20250228 | 210200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 28 | 20250228 | 210100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 29 | 20250228 | 210000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 30 | 20250228 | 205900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 31 | 20250228 | 205800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 32 | 20250228 | 205700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 33 | 20250228 | 205600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 34 | 20250228 | 205500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 35 | 20250228 | 205400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 36 | 20250228 | 205300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 37 | 20250228 | 205200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 38 | 20250228 | 205100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 39 | 20250228 | 205000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 40 | 20250228 | 204900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 41 | 20250228 | 204800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 42 | 20250228 | 204700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 43 | 20250228 | 204600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 44 | 20250228 | 204500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 45 | 20250228 | 204400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 46 | 20250228 | 204300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 47 | 20250228 | 204200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 48 | 20250228 | 204100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 49 | 20250228 | 204000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 50 | 20250228 | 203900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 51 | 20250228 | 203800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 52 | 20250228 | 203700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 53 | 20250228 | 203600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 54 | 20250228 | 203500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 55 | 20250228 | 203400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 56 | 20250228 | 203300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 57 | 20250228 | 203200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 58 | 20250228 | 203100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 59 | 20250228 | 203000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 60 | 20250228 | 202900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 61 | 20250228 | 202800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 62 | 20250228 | 202700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 63 | 20250228 | 202600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 64 | 20250228 | 202500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 65 | 20250228 | 202400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 66 | 20250228 | 202300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 67 | 20250228 | 202200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 68 | 20250228 | 202100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 69 | 20250228 | 202000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 70 | 20250228 | 201900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 71 | 20250228 | 201800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 72 | 20250228 | 201700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 73 | 20250228 | 201600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 74 | 20250228 | 201500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 75 | 20250228 | 201400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 76 | 20250228 | 201300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 77 | 20250228 | 201200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 78 | 20250228 | 201100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 79 | 20250228 | 201000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 80 | 20250228 | 200900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 81 | 20250228 | 200800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 82 | 20250228 | 200700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 83 | 20250228 | 200600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 84 | 20250228 | 200500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 85 | 20250228 | 200400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 86 | 20250228 | 200300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 87 | 20250228 | 200200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 88 | 20250228 | 200100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 89 | 20250228 | 200000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 90 | 20250228 | 195900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 91 | 20250228 | 195800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 92 | 20250228 | 195700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 93 | 20250228 | 195600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 94 | 20250228 | 195500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 95 | 20250228 | 195400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 96 | 20250228 | 195300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 97 | 20250228 | 195200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 98 | 20250228 | 195100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 99 | 20250228 | 195000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 100 | 20250228 | 194900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 101 | 20250228 | 194800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 102 | 20250228 | 194700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 103 | 20250228 | 194600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 104 | 20250228 | 194500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 105 | 20250228 | 194400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 106 | 20250228 | 194300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 107 | 20250228 | 194200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 108 | 20250228 | 194100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 109 | 20250228 | 194000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 110 | 20250228 | 193900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 111 | 20250228 | 193800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 112 | 20250228 | 193700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 113 | 20250228 | 193600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 114 | 20250228 | 193500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 115 | 20250228 | 193400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 116 | 20250228 | 193300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 117 | 20250228 | 193200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 118 | 20250228 | 193100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 119 | 20250228 | 193000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 120 | 20250228 | 192900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 121 | 20250228 | 192800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 122 | 20250228 | 192700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 123 | 20250228 | 192600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 124 | 20250228 | 192500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 125 | 20250228 | 192400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 126 | 20250228 | 192300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 127 | 20250228 | 192200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 128 | 20250228 | 192100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 129 | 20250228 | 192000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 130 | 20250228 | 191900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 131 | 20250228 | 191800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 132 | 20250228 | 191700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 133 | 20250228 | 191600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 134 | 20250228 | 191500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 135 | 20250228 | 191400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 136 | 20250228 | 191300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 137 | 20250228 | 191200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 138 | 20250228 | 191100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 139 | 20250228 | 191000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 140 | 20250228 | 190900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 141 | 20250228 | 190800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 142 | 20250228 | 190700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 143 | 20250228 | 190600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 144 | 20250228 | 190500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 145 | 20250228 | 190400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 146 | 20250228 | 190300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 147 | 20250228 | 190200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 148 | 20250228 | 190100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 149 | 20250228 | 190000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 150 | 20250228 | 185900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 151 | 20250228 | 185800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 152 | 20250228 | 185700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 153 | 20250228 | 185600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 154 | 20250228 | 185500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 155 | 20250228 | 185400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 156 | 20250228 | 185300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 157 | 20250228 | 185200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 158 | 20250228 | 185100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 159 | 20250228 | 185000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 160 | 20250228 | 184900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 161 | 20250228 | 184800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 162 | 20250228 | 184700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 163 | 20250228 | 184600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 164 | 20250228 | 184500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 165 | 20250228 | 184400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 166 | 20250228 | 184300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 167 | 20250228 | 184200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 168 | 20250228 | 184100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 169 | 20250228 | 184000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 170 | 20250228 | 183900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 171 | 20250228 | 183800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 172 | 20250228 | 183700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 173 | 20250228 | 183600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 174 | 20250228 | 183500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 175 | 20250228 | 183400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 176 | 20250228 | 183300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 177 | 20250228 | 183200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 178 | 20250228 | 183100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 179 | 20250228 | 183000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 180 | 20250228 | 182900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 181 | 20250228 | 182800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 182 | 20250228 | 182700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 183 | 20250228 | 182600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 184 | 20250228 | 182500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 185 | 20250228 | 182400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 186 | 20250228 | 182300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 187 | 20250228 | 182200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 188 | 20250228 | 182100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 189 | 20250228 | 182000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 190 | 20250228 | 181900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 191 | 20250228 | 181800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 192 | 20250228 | 181700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 193 | 20250228 | 181600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 194 | 20250228 | 181500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 195 | 20250228 | 181400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 196 | 20250228 | 181300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 197 | 20250228 | 181200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 198 | 20250228 | 181100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 199 | 20250228 | 181000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 200 | 20250228 | 180900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 201 | 20250228 | 180800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 202 | 20250228 | 180700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 203 | 20250228 | 180600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 204 | 20250228 | 180500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 205 | 20250228 | 180400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 206 | 20250228 | 180300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 207 | 20250228 | 180200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 208 | 20250228 | 180100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 209 | 20250228 | 180000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 210 | 20250228 | 175900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 211 | 20250228 | 175800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 212 | 20250228 | 175700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 213 | 20250228 | 175600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 214 | 20250228 | 175500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 215 | 20250228 | 175400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 216 | 20250228 | 175300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 217 | 20250228 | 175200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 218 | 20250228 | 175100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 219 | 20250228 | 175000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 220 | 20250228 | 174900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 221 | 20250228 | 174800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 222 | 20250228 | 174700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 223 | 20250228 | 174600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 224 | 20250228 | 174500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 225 | 20250228 | 174400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 226 | 20250228 | 174300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 227 | 20250228 | 174200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 228 | 20250228 | 174100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 229 | 20250228 | 174000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 230 | 20250228 | 173900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 231 | 20250228 | 173800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 232 | 20250228 | 173700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 233 | 20250228 | 173600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 234 | 20250228 | 173500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 235 | 20250228 | 173400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 236 | 20250228 | 173300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 237 | 20250228 | 173200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 238 | 20250228 | 173100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 239 | 20250228 | 173000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 240 | 20250228 | 172900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 241 | 20250228 | 172800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 242 | 20250228 | 172700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 243 | 20250228 | 172600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 244 | 20250228 | 172500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 245 | 20250228 | 172400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 246 | 20250228 | 172300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 247 | 20250228 | 172200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 248 | 20250228 | 172100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 249 | 20250228 | 172000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 250 | 20250228 | 171900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 251 | 20250228 | 171800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 252 | 20250228 | 171700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 253 | 20250228 | 171600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 254 | 20250228 | 171500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 255 | 20250228 | 171400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 256 | 20250228 | 171300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 257 | 20250228 | 171200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 258 | 20250228 | 171100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 259 | 20250228 | 171000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 260 | 20250228 | 170900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 261 | 20250228 | 170800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 262 | 20250228 | 170700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 263 | 20250228 | 170600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 264 | 20250228 | 170500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 265 | 20250228 | 170400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 266 | 20250228 | 170300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 267 | 20250228 | 170200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 268 | 20250228 | 170100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 269 | 20250228 | 170000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 270 | 20250228 | 165900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 271 | 20250228 | 165800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 272 | 20250228 | 165700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 273 | 20250228 | 165600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 274 | 20250228 | 165500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 275 | 20250228 | 165400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 276 | 20250228 | 165300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 277 | 20250228 | 165200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 278 | 20250228 | 165100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 279 | 20250228 | 165000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 280 | 20250228 | 164900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 281 | 20250228 | 164800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 282 | 20250228 | 164700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 283 | 20250228 | 164600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 284 | 20250228 | 164500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 285 | 20250228 | 164400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 286 | 20250228 | 164300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 287 | 20250228 | 164200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 288 | 20250228 | 164100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 289 | 20250228 | 164000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 290 | 20250228 | 163900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 291 | 20250228 | 163800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 292 | 20250228 | 163700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 293 | 20250228 | 163600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 294 | 20250228 | 163500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 295 | 20250228 | 163400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 296 | 20250228 | 163300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 297 | 20250228 | 163200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 298 | 20250228 | 163100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 299 | 20250228 | 163000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 300 | 20250228 | 162900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 301 | 20250228 | 162800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 302 | 20250228 | 162700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 303 | 20250228 | 162600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 304 | 20250228 | 162500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 305 | 20250228 | 162400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 306 | 20250228 | 162300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 307 | 20250228 | 162200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 308 | 20250228 | 162100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 309 | 20250228 | 162000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 310 | 20250228 | 161900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 311 | 20250228 | 161800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 312 | 20250228 | 161700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 313 | 20250228 | 161600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 314 | 20250228 | 161500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 315 | 20250228 | 161400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 316 | 20250228 | 161300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 317 | 20250228 | 161200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 318 | 20250228 | 161100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 319 | 20250228 | 161000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 320 | 20250228 | 160900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 321 | 20250228 | 160800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 322 | 20250228 | 160700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 323 | 20250228 | 160600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 324 | 20250228 | 160500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 325 | 20250228 | 160400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 326 | 20250228 | 160300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 327 | 20250228 | 160200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 328 | 20250228 | 160100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 329 | 20250228 | 160000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 330 | 20250228 | 155900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 331 | 20250228 | 155800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 332 | 20250228 | 155700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 333 | 20250228 | 155600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 334 | 20250228 | 155500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 335 | 20250228 | 155400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 336 | 20250228 | 155300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 337 | 20250228 | 155200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 338 | 20250228 | 155100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 339 | 20250228 | 155000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 340 | 20250228 | 154900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 341 | 20250228 | 154800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 342 | 20250228 | 154700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 343 | 20250228 | 154600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 344 | 20250228 | 154500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 345 | 20250228 | 154400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 346 | 20250228 | 154300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 347 | 20250228 | 154200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 348 | 20250228 | 154100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 349 | 20250228 | 154000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 350 | 20250228 | 153900 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 351 | 20250228 | 153800 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 352 | 20250228 | 153700 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 353 | 20250228 | 153600 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 354 | 20250228 | 153500 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 355 | 20250228 | 153400 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 356 | 20250228 | 153300 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 357 | 20250228 | 153200 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 358 | 20250228 | 153100 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 0 |
| 359 | 20250228 | 153000 | 173264184300 | 105100 | 105100 | 105100 | 105100 | 884461 |
| 360 | 20250228 | 152900 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 361 | 20250228 | 152800 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 362 | 20250228 | 152700 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 363 | 20250228 | 152600 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 364 | 20250228 | 152500 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 365 | 20250228 | 152400 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 366 | 20250228 | 152300 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 367 | 20250228 | 152200 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 368 | 20250228 | 152100 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 369 | 20250228 | 152000 | 80307333200 | 107300 | 107300 | 107300 | 107300 | 0 |
| 370 | 20250228 | 151900 | 80307333200 | 107300 | 107300 | 107400 | 107200 | 2327 |
| 371 | 20250228 | 151800 | 80057720600 | 107200 | 107100 | 107400 | 107000 | 3297 |
| 372 | 20250228 | 151700 | 79704266100 | 107200 | 107000 | 107200 | 107000 | 3365 |
| 373 | 20250228 | 151600 | 79344033600 | 107100 | 107300 | 107300 | 107000 | 3081 |
| 374 | 20250228 | 151500 | 79013914600 | 107300 | 107200 | 107400 | 107000 | 4928 |
| 375 | 20250228 | 151400 | 78485657600 | 107100 | 107100 | 107300 | 107100 | 2533 |
| 376 | 20250228 | 151300 | 78214164000 | 107200 | 107300 | 107300 | 107000 | 3198 |
| 377 | 20250228 | 151200 | 77871542500 | 107200 | 107400 | 107400 | 107100 | 2044 |
| 378 | 20250228 | 151100 | 77652263100 | 107400 | 107200 | 107400 | 107200 | 2458 |
| 379 | 20250228 | 151000 | 77388548100 | 107300 | 107300 | 107300 | 107100 | 2279 |
| 380 | 20250228 | 150900 | 77144140300 | 107200 | 107500 | 107600 | 107200 | 2077 |
| 381 | 20250228 | 150800 | 76921107800 | 107500 | 107700 | 107700 | 107500 | 2565 |
| 382 | 20250228 | 150700 | 76645057200 | 107700 | 107900 | 107900 | 107600 | 1527 |
| 383 | 20250228 | 150600 | 76480602800 | 107900 | 107900 | 108200 | 107800 | 1778 |
| 384 | 20250228 | 150500 | 76288587600 | 107900 | 108300 | 108300 | 107900 | 4170 |
| 385 | 20250228 | 150400 | 75837706500 | 108300 | 108200 | 108300 | 108200 | 1188 |
| 386 | 20250228 | 150300 | 75709090000 | 108200 | 108200 | 108200 | 108100 | 2196 |
| 387 | 20250228 | 150200 | 75471519100 | 108100 | 108300 | 108400 | 108100 | 1419 |
| 388 | 20250228 | 150100 | 75317992700 | 108200 | 107300 | 108500 | 107300 | 4641 |
| 389 | 20250228 | 150000 | 74817275200 | 107100 | 107000 | 107300 | 107000 | 3168 |
| 390 | 20250228 | 145900 | 74478153100 | 107000 | 106900 | 107000 | 106800 | 1437 |
| 391 | 20250228 | 145800 | 74324448700 | 107000 | 107200 | 107200 | 106900 | 2977 |
| 392 | 20250228 | 145700 | 74005907500 | 107200 | 107400 | 107400 | 107100 | 1864 |
| 393 | 20250228 | 145600 | 73805975600 | 107400 | 107500 | 107500 | 107300 | 2151 |
| 394 | 20250228 | 145500 | 73574953400 | 107300 | 107000 | 107500 | 106900 | 3664 |
| 395 | 20250228 | 145400 | 73182613800 | 107000 | 106900 | 107100 | 106800 | 1692 |
| 396 | 20250228 | 145300 | 73001688000 | 106900 | 106800 | 106900 | 106700 | 1668 |
| 397 | 20250228 | 145200 | 72823535600 | 106800 | 106700 | 106800 | 106700 | 1442 |
| 398 | 20250228 | 145100 | 72669543500 | 106700 | 106500 | 106700 | 106500 | 4853 |
| 399 | 20250228 | 145000 | 72152031700 | 106600 | 106600 | 106600 | 106500 | 830 |
| 400 | 20250228 | 144900 | 72063606000 | 106600 | 106600 | 106600 | 106500 | 1377 |
| 401 | 20250228 | 144800 | 71916934200 | 106500 | 106900 | 106900 | 106500 | 4450 |
| 402 | 20250228 | 144700 | 71442266200 | 106900 | 106800 | 106900 | 106800 | 3554 |
| 403 | 20250228 | 144600 | 71062556600 | 106800 | 106500 | 106900 | 106500 | 3749 |
| 404 | 20250228 | 144500 | 70662752000 | 106600 | 106600 | 106600 | 106400 | 4262 |
| 405 | 20250228 | 144400 | 70208836700 | 106600 | 106800 | 106900 | 106600 | 1887 |
| 406 | 20250228 | 144300 | 70007531300 | 106900 | 106800 | 107100 | 106700 | 2252 |
| 407 | 20250228 | 144200 | 69766849900 | 106800 | 106800 | 106800 | 106500 | 4533 |
| 408 | 20250228 | 144100 | 69283299900 | 106800 | 107600 | 107700 | 106700 | 4381 |
| 409 | 20250228 | 144000 | 68813306400 | 107600 | 107200 | 107600 | 107100 | 2063 |
| 410 | 20250228 | 143900 | 68591900700 | 107100 | 106800 | 107300 | 106700 | 2379 |
| 411 | 20250228 | 143800 | 68337466900 | 106800 | 106500 | 106800 | 106500 | 3797 |
| 412 | 20250228 | 143700 | 67932512700 | 106600 | 106600 | 106600 | 106500 | 1590 |
| 413 | 20250228 | 143600 | 67763120000 | 106600 | 106500 | 106600 | 106400 | 2036 |
| 414 | 20250228 | 143500 | 67546304800 | 106500 | 106500 | 106600 | 106500 | 971 |
| 415 | 20250228 | 143400 | 67442880800 | 106500 | 106600 | 106600 | 106500 | 1004 |
| 416 | 20250228 | 143300 | 67335929500 | 106600 | 106600 | 106600 | 106500 | 2050 |
| 417 | 20250228 | 143200 | 67117427000 | 106600 | 106400 | 106700 | 106400 | 2624 |
| 418 | 20250228 | 143100 | 66837914100 | 106500 | 106600 | 106600 | 106400 | 1518 |
| 419 | 20250228 | 143000 | 66676282200 | 106600 | 106800 | 106900 | 106500 | 3475 |
| 420 | 20250228 | 142900 | 66306010400 | 106800 | 106700 | 107400 | 106700 | 2602 |
| 421 | 20250228 | 142800 | 66027722400 | 106700 | 106600 | 106800 | 106500 | 2521 |
| 422 | 20250228 | 142700 | 65758868100 | 106600 | 106500 | 106600 | 106400 | 723 |
| 423 | 20250228 | 142600 | 65681817600 | 106500 | 106500 | 106600 | 106300 | 3631 |
| 424 | 20250228 | 142500 | 65295413100 | 106600 | 106600 | 106700 | 106500 | 2311 |
| 425 | 20250228 | 142400 | 65049112000 | 106600 | 106500 | 106600 | 106300 | 2131 |
| 426 | 20250228 | 142300 | 64822167800 | 106600 | 107000 | 107200 | 106500 | 1664 |
| 427 | 20250228 | 142200 | 64644637600 | 107000 | 106500 | 107700 | 106500 | 2924 |
| 428 | 20250228 | 142100 | 64332201600 | 106600 | 105700 | 106600 | 105700 | 5514 |
| 429 | 20250228 | 142000 | 63747729000 | 105800 | 106000 | 106100 | 105700 | 1790 |
| 430 | 20250228 | 141900 | 63558261100 | 106000 | 106100 | 106200 | 105900 | 1405 |
| 431 | 20250228 | 141800 | 63409297200 | 106100 | 105700 | 106200 | 105500 | 5639 |
| 432 | 20250228 | 141700 | 62812350900 | 105600 | 106200 | 106200 | 105500 | 6611 |
| 433 | 20250228 | 141600 | 62112516400 | 106200 | 106200 | 106300 | 106100 | 2950 |
| 434 | 20250228 | 141500 | 61799282400 | 106300 | 106400 | 106600 | 106100 | 2927 |
| 435 | 20250228 | 141400 | 61487778900 | 106400 | 106200 | 106400 | 106100 | 3599 |
| 436 | 20250228 | 141300 | 61105051900 | 105900 | 106200 | 106300 | 105700 | 20005 |
| 437 | 20250228 | 141200 | 58985516300 | 106200 | 106300 | 106400 | 106200 | 6145 |
| 438 | 20250228 | 141100 | 58332293900 | 106300 | 106300 | 106300 | 106300 | 0 |
| 439 | 20250228 | 141000 | 58332293900 | 106300 | 106700 | 106700 | 106300 | 5079 |
| 440 | 20250228 | 140900 | 57791563400 | 106700 | 106700 | 106700 | 106600 | 2817 |
| 441 | 20250228 | 140800 | 57491233500 | 106700 | 107300 | 107300 | 106600 | 6298 |
| 442 | 20250228 | 140700 | 56817787200 | 107400 | 107700 | 107700 | 107100 | 2530 |
| 443 | 20250228 | 140600 | 56546155800 | 107700 | 107300 | 107800 | 107200 | 3133 |
| 444 | 20250228 | 140500 | 56209916100 | 107300 | 107100 | 107300 | 107000 | 9076 |
| 445 | 20250228 | 140400 | 55237769600 | 107000 | 107100 | 107100 | 107000 | 1669 |
| 446 | 20250228 | 140300 | 55059133900 | 107100 | 107100 | 107100 | 107000 | 747 |
| 447 | 20250228 | 140200 | 54979160500 | 107000 | 107300 | 107300 | 107000 | 3742 |
| 448 | 20250228 | 140100 | 54578333500 | 107200 | 107300 | 107300 | 107100 | 4648 |
| 449 | 20250228 | 140000 | 54080024100 | 107300 | 107400 | 107500 | 107300 | 2086 |
| 450 | 20250228 | 135900 | 53856031000 | 107400 | 107700 | 108200 | 107400 | 4226 |
| 451 | 20250228 | 135800 | 53400485800 | 107800 | 107800 | 107800 | 107700 | 736 |
| 452 | 20250228 | 135700 | 53321156200 | 107800 | 107800 | 107800 | 107700 | 1581 |
| 453 | 20250228 | 135600 | 53150745700 | 107800 | 107800 | 108400 | 107200 | 14945 |
| 454 | 20250228 | 135500 | 51544691100 | 107700 | 107900 | 107900 | 107700 | 2548 |
| 455 | 20250228 | 135400 | 51269996400 | 107900 | 108000 | 108000 | 107800 | 1792 |
| 456 | 20250228 | 135300 | 51076608200 | 107900 | 108100 | 108100 | 107900 | 3777 |
| 457 | 20250228 | 135200 | 50668692800 | 108100 | 108400 | 108400 | 108100 | 4296 |
| 458 | 20250228 | 135100 | 50203789300 | 108300 | 108400 | 108400 | 108300 | 1185 |
| 459 | 20250228 | 135000 | 50075367600 | 108400 | 108300 | 108400 | 108300 | 4456 |
| 460 | 20250228 | 134900 | 49592734900 | 108300 | 108300 | 108300 | 108200 | 584 |
| 461 | 20250228 | 134800 | 49529497000 | 108300 | 108800 | 108800 | 108200 | 4628 |
| 462 | 20250228 | 134700 | 49027138900 | 108800 | 108800 | 108800 | 108700 | 1489 |
| 463 | 20250228 | 134600 | 48865158900 | 108800 | 109000 | 109000 | 108600 | 2188 |
| 464 | 20250228 | 134500 | 48627012400 | 108800 | 108500 | 108800 | 108500 | 1569 |
| 465 | 20250228 | 134400 | 48456549700 | 108400 | 108600 | 108700 | 108400 | 1968 |
| 466 | 20250228 | 134300 | 48243041200 | 108700 | 108200 | 108700 | 108100 | 3870 |
| 467 | 20250228 | 134200 | 47823938900 | 108300 | 108300 | 108300 | 108200 | 710 |
| 468 | 20250228 | 134100 | 47747096900 | 108300 | 108300 | 108400 | 108200 | 1866 |
| 469 | 20250228 | 134000 | 47545053100 | 108300 | 108700 | 108800 | 108200 | 1322 |
| 470 | 20250228 | 133900 | 47401645800 | 108900 | 108800 | 108900 | 108000 | 2423 |
| 471 | 20250228 | 133800 | 47139026600 | 108800 | 108800 | 108800 | 107700 | 24731 |
| 472 | 20250228 | 133700 | 44464235900 | 108700 | 108800 | 108800 | 108700 | 1100 |
| 473 | 20250228 | 133600 | 44344638600 | 108700 | 109000 | 109000 | 108700 | 1827 |
| 474 | 20250228 | 133500 | 44145822000 | 109000 | 108900 | 109000 | 108900 | 688 |
| 475 | 20250228 | 133400 | 44070842800 | 109000 | 109200 | 109200 | 108900 | 1365 |
| 476 | 20250228 | 133300 | 43922086900 | 109100 | 108900 | 109500 | 108800 | 1335 |
| 477 | 20250228 | 133200 | 43776354800 | 108800 | 108800 | 109000 | 108700 | 6830 |
| 478 | 20250228 | 133100 | 43033297600 | 108900 | 109900 | 109900 | 108800 | 8868 |
| 479 | 20250228 | 133000 | 42064287000 | 109900 | 109700 | 109900 | 109600 | 1713 |
| 480 | 20250228 | 132900 | 41876352400 | 109700 | 109700 | 109700 | 109600 | 1496 |
| 481 | 20250228 | 132800 | 41712245100 | 109700 | 109700 | 109700 | 109600 | 290 |
| 482 | 20250228 | 132700 | 41680447200 | 109700 | 110000 | 110000 | 109600 | 1896 |
| 483 | 20250228 | 132600 | 41472164800 | 110000 | 110000 | 110000 | 109800 | 1754 |
| 484 | 20250228 | 132500 | 41279265500 | 109900 | 110000 | 110100 | 109900 | 1274 |
| 485 | 20250228 | 132400 | 41139127800 | 110100 | 109800 | 110400 | 109700 | 2518 |
| 486 | 20250228 | 132300 | 40862444100 | 109800 | 109600 | 109800 | 109500 | 1604 |
| 487 | 20250228 | 132200 | 40686474100 | 109600 | 109600 | 109600 | 109500 | 344 |
| 488 | 20250228 | 132100 | 40648782200 | 109600 | 109400 | 109600 | 109300 | 2458 |
| 489 | 20250228 | 132000 | 40379837000 | 109400 | 109500 | 109600 | 109400 | 756 |
| 490 | 20250228 | 131900 | 40297055700 | 109500 | 109600 | 109600 | 109400 | 294 |
| 491 | 20250228 | 131800 | 40264864700 | 109600 | 109200 | 109600 | 109200 | 1614 |
| 492 | 20250228 | 131700 | 40088420600 | 109300 | 109400 | 109500 | 109300 | 505 |
| 493 | 20250228 | 131600 | 40033183100 | 109500 | 109600 | 109600 | 109400 | 712 |
| 494 | 20250228 | 131500 | 39955193700 | 109500 | 109400 | 109500 | 109300 | 1743 |
| 495 | 20250228 | 131400 | 39764541000 | 109400 | 108900 | 109400 | 108800 | 4847 |
| 496 | 20250228 | 131300 | 39236651800 | 108900 | 109100 | 109100 | 108800 | 4728 |
| 497 | 20250228 | 131200 | 38721566700 | 109000 | 109800 | 109900 | 109000 | 8746 |
| 498 | 20250228 | 131100 | 37763744000 | 109800 | 109800 | 110200 | 109700 | 1758 |
| 499 | 20250228 | 131000 | 37570653000 | 109700 | 109700 | 109800 | 109600 | 3568 |
| 500 | 20250228 | 130900 | 37179259500 | 109600 | 109700 | 109700 | 109600 | 752 |
| 501 | 20250228 | 130800 | 37096779300 | 109700 | 109900 | 109900 | 109600 | 2702 |
| 502 | 20250228 | 130700 | 36800424600 | 110000 | 110100 | 110100 | 109900 | 1623 |
| 503 | 20250228 | 130600 | 36621894300 | 110000 | 109900 | 110100 | 109800 | 1131 |
| 504 | 20250228 | 130500 | 36497596700 | 109800 | 109700 | 109900 | 109600 | 2089 |
| 505 | 20250228 | 130400 | 36268411600 | 109700 | 109700 | 109700 | 109600 | 1426 |
| 506 | 20250228 | 130300 | 36112062400 | 109700 | 109600 | 109900 | 109500 | 6170 |
| 507 | 20250228 | 130200 | 35435820300 | 109500 | 110100 | 110100 | 109500 | 5359 |
| 508 | 20250228 | 130100 | 34846863300 | 110100 | 110100 | 110200 | 110000 | 655 |
| 509 | 20250228 | 130000 | 34774759300 | 110200 | 110000 | 110400 | 110000 | 3950 |
| 510 | 20250228 | 125900 | 34339776500 | 110100 | 110200 | 110200 | 110000 | 6136 |
| 511 | 20250228 | 125800 | 33664258300 | 110100 | 110800 | 110800 | 110100 | 6206 |
| 512 | 20250228 | 125700 | 32978610700 | 110800 | 110800 | 110800 | 110700 | 447 |
| 513 | 20250228 | 125600 | 32929085500 | 110700 | 110600 | 110700 | 110600 | 1254 |
| 514 | 20250228 | 125500 | 32790289000 | 110700 | 110600 | 110700 | 110600 | 907 |
| 515 | 20250228 | 125400 | 32689890100 | 110700 | 110700 | 110700 | 110600 | 598 |
| 516 | 20250228 | 125300 | 32623702100 | 110600 | 110500 | 110800 | 110500 | 1069 |
| 517 | 20250228 | 125200 | 32505469000 | 110500 | 110900 | 110900 | 110500 | 1678 |
| 518 | 20250228 | 125100 | 32319782500 | 110900 | 110600 | 110900 | 110500 | 2308 |
| 519 | 20250228 | 125000 | 32064386800 | 110500 | 110600 | 110600 | 110500 | 539 |
| 520 | 20250228 | 124900 | 32004812000 | 110500 | 110500 | 110600 | 110500 | 2485 |
| 521 | 20250228 | 124800 | 31730031400 | 110500 | 110900 | 111000 | 110500 | 4059 |
| 522 | 20250228 | 124700 | 31280272800 | 111000 | 111000 | 111000 | 110900 | 261 |
| 523 | 20250228 | 124600 | 31251314800 | 111000 | 110900 | 111000 | 110900 | 600 |
| 524 | 20250228 | 124500 | 31184738600 | 110900 | 110900 | 111000 | 110800 | 763 |
| 525 | 20250228 | 124400 | 31100129800 | 110900 | 110800 | 111100 | 110700 | 3805 |
| 526 | 20250228 | 124300 | 30678609800 | 110700 | 111100 | 111100 | 110700 | 2438 |
| 527 | 20250228 | 124200 | 30408330400 | 111100 | 111300 | 111300 | 110700 | 7108 |
| 528 | 20250228 | 124100 | 29619544900 | 111300 | 111600 | 111600 | 111300 | 1249 |
| 529 | 20250228 | 124000 | 29480324600 | 111600 | 111600 | 111600 | 111500 | 412 |
| 530 | 20250228 | 123900 | 29434346800 | 111600 | 111500 | 111700 | 111400 | 4102 |
| 531 | 20250228 | 123800 | 28977149500 | 111500 | 112100 | 112100 | 111400 | 5999 |
| 532 | 20250228 | 123700 | 28306019900 | 112100 | 112400 | 112500 | 112000 | 8019 |
| 533 | 20250228 | 123600 | 27406599000 | 112500 | 112600 | 112600 | 112400 | 724 |
| 534 | 20250228 | 123500 | 27325148600 | 112600 | 112600 | 112600 | 112500 | 394 |
| 535 | 20250228 | 123400 | 27280803300 | 112600 | 112600 | 112600 | 112500 | 435 |
| 536 | 20250228 | 123300 | 27231823200 | 112500 | 112500 | 112500 | 112400 | 960 |
| 537 | 20250228 | 123200 | 27123825900 | 112400 | 112800 | 112800 | 112400 | 2312 |
| 538 | 20250228 | 123100 | 26863540100 | 112800 | 112800 | 112800 | 112700 | 456 |
| 539 | 20250228 | 123000 | 26812109800 | 112800 | 112800 | 112800 | 112700 | 183 |
| 540 | 20250228 | 122900 | 26791467800 | 112800 | 112800 | 112900 | 112700 | 405 |
| 541 | 20250228 | 122800 | 26745780900 | 112900 | 112700 | 112900 | 112700 | 520 |
| 542 | 20250228 | 122700 | 26687115600 | 112800 | 112800 | 112800 | 112600 | 571 |
| 543 | 20250228 | 122600 | 26622760700 | 112800 | 112800 | 112900 | 112600 | 742 |
| 544 | 20250228 | 122500 | 26539079600 | 112700 | 112600 | 112700 | 112600 | 952 |
| 545 | 20250228 | 122400 | 26431790800 | 112600 | 112700 | 112700 | 112600 | 294 |
| 546 | 20250228 | 122300 | 26398659900 | 112700 | 112700 | 112700 | 112600 | 113 |
| 547 | 20250228 | 122200 | 26385926000 | 112700 | 112700 | 112700 | 112600 | 137 |
| 548 | 20250228 | 122100 | 26370498800 | 112600 | 112700 | 112700 | 112600 | 91 |
| 549 | 20250228 | 122000 | 26360247200 | 112600 | 112700 | 112700 | 112600 | 77 |
| 550 | 20250228 | 121900 | 26351571900 | 112700 | 112600 | 112700 | 112600 | 175 |
| 551 | 20250228 | 121800 | 26331863200 | 112600 | 112500 | 112600 | 112500 | 583 |
| 552 | 20250228 | 121700 | 26266221200 | 112500 | 112600 | 112600 | 112500 | 306 |
| 553 | 20250228 | 121600 | 26231788000 | 112600 | 112500 | 112600 | 112400 | 315 |
| 554 | 20250228 | 121500 | 26196346300 | 112400 | 112300 | 112400 | 112300 | 887 |
| 555 | 20250228 | 121400 | 26096665200 | 112300 | 112600 | 112600 | 112300 | 1619 |
| 556 | 20250228 | 121300 | 25914600900 | 112600 | 112600 | 112600 | 112500 | 1044 |
| 557 | 20250228 | 121200 | 25797131700 | 112600 | 112500 | 112600 | 112500 | 254 |
| 558 | 20250228 | 121100 | 25768540800 | 112500 | 112600 | 112600 | 112500 | 585 |
| 559 | 20250228 | 121000 | 25702705800 | 112600 | 112600 | 112600 | 112500 | 469 |
| 560 | 20250228 | 120900 | 25649906600 | 112600 | 112500 | 112600 | 112500 | 438 |
| 561 | 20250228 | 120800 | 25600611800 | 112600 | 112800 | 112800 | 112500 | 2390 |
| 562 | 20250228 | 120700 | 25331387400 | 112800 | 112700 | 112800 | 112700 | 217 |
| 563 | 20250228 | 120600 | 25306918800 | 112800 | 112800 | 112800 | 112700 | 107 |
| 564 | 20250228 | 120500 | 25294850500 | 112800 | 112800 | 112800 | 112700 | 231 |
| 565 | 20250228 | 120400 | 25268796800 | 112800 | 112800 | 112800 | 112700 | 294 |
| 566 | 20250228 | 120300 | 25235635200 | 112800 | 112800 | 112800 | 112700 | 268 |
| 567 | 20250228 | 120200 | 25205418400 | 112800 | 112800 | 112800 | 112700 | 658 |
| 568 | 20250228 | 120100 | 25131243600 | 112800 | 112800 | 112800 | 112700 | 169 |
| 569 | 20250228 | 120000 | 25112182800 | 112800 | 112800 | 112800 | 112700 | 594 |
| 570 | 20250228 | 115900 | 25045186900 | 112800 | 113100 | 113100 | 112800 | 1309 |
| 571 | 20250228 | 115800 | 24897336900 | 113100 | 113100 | 113100 | 113000 | 193 |
| 572 | 20250228 | 115700 | 24875513700 | 113100 | 113200 | 113400 | 113000 | 961 |
| 573 | 20250228 | 115600 | 24766766500 | 113100 | 113200 | 113500 | 113100 | 671 |
| 574 | 20250228 | 115500 | 24690768600 | 113100 | 113000 | 113200 | 113000 | 606 |
| 575 | 20250228 | 115400 | 24622221200 | 113100 | 113300 | 113300 | 113100 | 746 |
| 576 | 20250228 | 115300 | 24537824500 | 113300 | 113000 | 113300 | 113000 | 909 |
| 577 | 20250228 | 115200 | 24434965300 | 113100 | 113000 | 113100 | 113000 | 109 |
| 578 | 20250228 | 115100 | 24422640200 | 113000 | 113100 | 113100 | 113000 | 326 |
| 579 | 20250228 | 115000 | 24385772500 | 113100 | 113100 | 113200 | 113100 | 379 |
| 580 | 20250228 | 114900 | 24342903400 | 113100 | 113100 | 113200 | 113000 | 368 |
| 581 | 20250228 | 114800 | 24301281200 | 113100 | 113200 | 113200 | 112900 | 2057 |
| 582 | 20250228 | 114700 | 24068727300 | 113100 | 113300 | 113300 | 113100 | 735 |
| 583 | 20250228 | 114600 | 23985529200 | 113200 | 113300 | 113400 | 113200 | 205 |
| 584 | 20250228 | 114500 | 23962306400 | 113400 | 113300 | 113400 | 113200 | 825 |
| 585 | 20250228 | 114400 | 23868827000 | 113300 | 113400 | 113500 | 113300 | 398 |
| 586 | 20250228 | 114300 | 23823698000 | 113400 | 113500 | 113600 | 113400 | 623 |
| 587 | 20250228 | 114200 | 23752997200 | 113600 | 113600 | 113600 | 113500 | 124 |
| 588 | 20250228 | 114100 | 23738913800 | 113600 | 113500 | 113700 | 113500 | 1052 |
| 589 | 20250228 | 114000 | 23619439500 | 113500 | 113500 | 113600 | 113500 | 404 |
| 590 | 20250228 | 113900 | 23573565300 | 113500 | 113500 | 113600 | 113500 | 306 |
| 591 | 20250228 | 113800 | 23538831700 | 113600 | 113700 | 113700 | 113500 | 115 |
| 592 | 20250228 | 113700 | 23525768100 | 113600 | 113700 | 113800 | 113500 | 972 |
| 593 | 20250228 | 113600 | 23415240200 | 113700 | 113700 | 113800 | 113700 | 54 |
| 594 | 20250228 | 113500 | 23409098100 | 113700 | 113700 | 113700 | 113700 | 223 |
| 595 | 20250228 | 113400 | 23383743000 | 113600 | 113500 | 113700 | 113500 | 403 |
| 596 | 20250228 | 113300 | 23337965300 | 113500 | 113900 | 113900 | 113500 | 503 |
| 597 | 20250228 | 113200 | 23280780400 | 113900 | 113400 | 113900 | 113400 | 1181 |
| 598 | 20250228 | 113100 | 23146669900 | 113400 | 113500 | 113500 | 113400 | 84 |
| 599 | 20250228 | 113000 | 23137143300 | 113400 | 113500 | 113500 | 113400 | 149 |
| 600 | 20250228 | 112900 | 23120239300 | 113500 | 113500 | 113500 | 113500 | 328 |
| 601 | 20250228 | 112800 | 23083011300 | 113500 | 113600 | 113600 | 113400 | 152 |
| 602 | 20250228 | 112700 | 23065759800 | 113600 | 113400 | 113600 | 113300 | 365 |
| 603 | 20250228 | 112600 | 23024365600 | 113400 | 113200 | 113500 | 113200 | 728 |
| 604 | 20250228 | 112500 | 22941804100 | 113200 | 113300 | 113400 | 113200 | 871 |
| 605 | 20250228 | 112400 | 22843148500 | 113300 | 113600 | 113700 | 113300 | 402 |
| 606 | 20250228 | 112300 | 22797552600 | 113700 | 113700 | 113800 | 113700 | 558 |
| 607 | 20250228 | 112200 | 22734093600 | 113700 | 113700 | 113800 | 113700 | 346 |
| 608 | 20250228 | 112100 | 22694747100 | 113800 | 113600 | 113900 | 113400 | 625 |
| 609 | 20250228 | 112000 | 22623746300 | 113700 | 113900 | 113900 | 113600 | 1062 |
| 610 | 20250228 | 111900 | 22502876900 | 113900 | 113800 | 113900 | 113800 | 95 |
| 611 | 20250228 | 111800 | 22492058800 | 113900 | 113400 | 114000 | 113400 | 663 |
| 612 | 20250228 | 111700 | 22416615500 | 113400 | 113300 | 113800 | 113200 | 1079 |
| 613 | 20250228 | 111600 | 22294315300 | 113000 | 113500 | 113500 | 113000 | 2890 |
| 614 | 20250228 | 111500 | 21966967300 | 113500 | 114000 | 114000 | 113500 | 1422 |
| 615 | 20250228 | 111400 | 21805182700 | 114000 | 114200 | 114300 | 114000 | 764 |
| 616 | 20250228 | 111300 | 21717981200 | 114200 | 114400 | 114400 | 114200 | 451 |
| 617 | 20250228 | 111200 | 21666438700 | 114300 | 114300 | 114400 | 114300 | 334 |
| 618 | 20250228 | 111100 | 21628259900 | 114500 | 114200 | 114500 | 114200 | 771 |
| 619 | 20250228 | 111000 | 21540055900 | 114300 | 114400 | 114400 | 114300 | 611 |
| 620 | 20250228 | 110900 | 21470185000 | 114400 | 114400 | 114400 | 114300 | 276 |
| 621 | 20250228 | 110800 | 21438613300 | 114300 | 114500 | 114500 | 114300 | 434 |
| 622 | 20250228 | 110700 | 21388989800 | 114500 | 114300 | 114700 | 114300 | 1090 |
| 623 | 20250228 | 110600 | 21264317900 | 114300 | 114400 | 114900 | 114300 | 749 |
| 624 | 20250228 | 110500 | 21178433800 | 114400 | 114100 | 114400 | 114100 | 902 |
| 625 | 20250228 | 110400 | 21075444600 | 114100 | 114200 | 114300 | 114100 | 606 |
| 626 | 20250228 | 110300 | 21006249500 | 114200 | 114200 | 114200 | 114100 | 676 |
| 627 | 20250228 | 110200 | 20929050700 | 114300 | 114200 | 114300 | 114200 | 171 |
| 628 | 20250228 | 110100 | 20909522200 | 114200 | 114300 | 114300 | 114100 | 557 |
| 629 | 20250228 | 110000 | 20845912700 | 114400 | 114600 | 114600 | 114200 | 169 |
| 630 | 20250228 | 105900 | 20826599900 | 114700 | 114400 | 114700 | 114300 | 795 |
| 631 | 20250228 | 105800 | 20735604400 | 114400 | 114300 | 114400 | 114300 | 406 |
| 632 | 20250228 | 105700 | 20689174300 | 114300 | 114300 | 114500 | 114200 | 383 |
| 633 | 20250228 | 105600 | 20645385200 | 114300 | 114200 | 114300 | 114200 | 286 |
| 634 | 20250228 | 105500 | 20612699500 | 114300 | 114500 | 114600 | 114300 | 1170 |
| 635 | 20250228 | 105400 | 20478726200 | 114600 | 114600 | 114600 | 114500 | 417 |
| 636 | 20250228 | 105300 | 20430960800 | 114600 | 114400 | 114600 | 114300 | 372 |
| 637 | 20250228 | 105200 | 20388386200 | 114300 | 114300 | 114400 | 114300 | 189 |
| 638 | 20250228 | 105100 | 20366774500 | 114200 | 114600 | 114600 | 114200 | 987 |
| 639 | 20250228 | 105000 | 20253819400 | 114600 | 114600 | 114700 | 114500 | 282 |
| 640 | 20250228 | 104900 | 20221491000 | 114500 | 114500 | 114700 | 114500 | 465 |
| 641 | 20250228 | 104800 | 20168213300 | 114500 | 114300 | 114600 | 114000 | 985 |
| 642 | 20250228 | 104700 | 20055753700 | 114400 | 114000 | 114400 | 114000 | 662 |
| 643 | 20250228 | 104600 | 19980182000 | 114000 | 114300 | 114600 | 113900 | 550 |
| 644 | 20250228 | 104500 | 19917368400 | 114400 | 114700 | 115000 | 114400 | 452 |
| 645 | 20250228 | 104400 | 19865540300 | 114700 | 114800 | 115200 | 114300 | 1097 |
| 646 | 20250228 | 104300 | 19739478000 | 114800 | 115000 | 115300 | 114200 | 1142 |
| 647 | 20250228 | 104200 | 19608216000 | 115200 | 115000 | 115300 | 114700 | 2065 |
| 648 | 20250228 | 104100 | 19370681100 | 114900 | 113900 | 114900 | 113700 | 1670 |
| 649 | 20250228 | 104000 | 19179652800 | 113700 | 113600 | 113900 | 113500 | 364 |
| 650 | 20250228 | 103900 | 19138236100 | 113600 | 113600 | 113600 | 113500 | 1449 |
| 651 | 20250228 | 103800 | 18973640300 | 113700 | 113900 | 113900 | 113600 | 1612 |
| 652 | 20250228 | 103700 | 18790247500 | 113900 | 113600 | 113900 | 113600 | 1630 |
| 653 | 20250228 | 103600 | 18604824800 | 113700 | 113900 | 113900 | 113600 | 278 |
| 654 | 20250228 | 103500 | 18573217100 | 113900 | 113200 | 113900 | 113200 | 1898 |
| 655 | 20250228 | 103400 | 18357717700 | 113400 | 113700 | 113800 | 113200 | 950 |
| 656 | 20250228 | 103300 | 18249771100 | 113700 | 114200 | 114300 | 113700 | 1203 |
| 657 | 20250228 | 103200 | 18112590200 | 114200 | 113000 | 114300 | 112900 | 2043 |
| 658 | 20250228 | 103100 | 17880768100 | 113000 | 112900 | 113000 | 112700 | 373 |
| 659 | 20250228 | 103000 | 17838660300 | 112700 | 112500 | 112900 | 112500 | 2759 |
| 660 | 20250228 | 102900 | 17528095200 | 112500 | 112700 | 112700 | 112500 | 2583 |
| 661 | 20250228 | 102800 | 17237345500 | 112700 | 112900 | 113000 | 112700 | 908 |
| 662 | 20250228 | 102700 | 17134966000 | 113000 | 112800 | 113000 | 112700 | 1408 |
| 663 | 20250228 | 102600 | 16976099300 | 112700 | 112900 | 113000 | 112700 | 1781 |
| 664 | 20250228 | 102500 | 16775222500 | 113000 | 113000 | 113000 | 112900 | 487 |
| 665 | 20250228 | 102400 | 16720220900 | 112900 | 113100 | 113200 | 112900 | 2001 |
| 666 | 20250228 | 102300 | 16494012500 | 113200 | 113100 | 113200 | 113100 | 560 |
| 667 | 20250228 | 102200 | 16430635900 | 113100 | 113100 | 113500 | 113000 | 1245 |
| 668 | 20250228 | 102100 | 16289815800 | 113000 | 112900 | 113600 | 112900 | 916 |
| 669 | 20250228 | 102000 | 16186219900 | 112800 | 112800 | 112900 | 112600 | 2621 |
| 670 | 20250228 | 101900 | 15890857600 | 112700 | 112900 | 112900 | 112700 | 1273 |
| 671 | 20250228 | 101800 | 15747280200 | 112900 | 113000 | 113100 | 112900 | 3171 |
| 672 | 20250228 | 101700 | 15388990700 | 113100 | 113300 | 113300 | 113000 | 2358 |
| 673 | 20250228 | 101600 | 15122377000 | 113200 | 113700 | 113700 | 113100 | 4292 |
| 674 | 20250228 | 101500 | 14636107300 | 113700 | 113600 | 113700 | 113500 | 1051 |
| 675 | 20250228 | 101400 | 14516697800 | 113500 | 113500 | 113600 | 113500 | 482 |
| 676 | 20250228 | 101300 | 14461967200 | 113500 | 113500 | 113600 | 113400 | 1470 |
| 677 | 20250228 | 101200 | 14295129300 | 113500 | 113700 | 113700 | 113400 | 1016 |
| 678 | 20250228 | 101100 | 14179849500 | 113700 | 113700 | 113700 | 113500 | 1347 |
| 679 | 20250228 | 101000 | 14026842600 | 113600 | 113700 | 113700 | 113600 | 213 |
| 680 | 20250228 | 100900 | 14002643100 | 113700 | 113600 | 113900 | 113600 | 510 |
| 681 | 20250228 | 100800 | 13944629600 | 113600 | 113300 | 113600 | 113200 | 2004 |
| 682 | 20250228 | 100700 | 13717532300 | 113400 | 113400 | 113400 | 113200 | 1833 |
| 683 | 20250228 | 100600 | 13509803700 | 113400 | 113500 | 113500 | 113300 | 1518 |
| 684 | 20250228 | 100500 | 13337649700 | 113500 | 113600 | 113600 | 113400 | 1412 |
| 685 | 20250228 | 100400 | 13177341300 | 113500 | 113600 | 113600 | 113400 | 1662 |
| 686 | 20250228 | 100300 | 12988650700 | 113600 | 113900 | 113900 | 113500 | 1030 |
| 687 | 20250228 | 100200 | 12871579800 | 113900 | 114100 | 114100 | 113900 | 1101 |
| 688 | 20250228 | 100100 | 12746051900 | 114200 | 114200 | 114300 | 114100 | 1729 |
| 689 | 20250228 | 100000 | 12548657800 | 114200 | 114000 | 114800 | 114000 | 1697 |
| 690 | 20250228 | 095900 | 12354473100 | 114000 | 113700 | 114000 | 113600 | 1988 |
| 691 | 20250228 | 095800 | 12128155100 | 113600 | 113600 | 114000 | 113400 | 1940 |
| 692 | 20250228 | 095700 | 11907894300 | 113600 | 113400 | 113900 | 113400 | 1223 |
| 693 | 20250228 | 095600 | 11768781400 | 113400 | 113400 | 113500 | 113200 | 3674 |
| 694 | 20250228 | 095500 | 11352481900 | 113400 | 113800 | 113800 | 113100 | 5085 |
| 695 | 20250228 | 095400 | 10775033900 | 113800 | 114300 | 114500 | 113700 | 3940 |
| 696 | 20250228 | 095300 | 10325484300 | 114300 | 114500 | 114600 | 114300 | 1441 |
| 697 | 20250228 | 095200 | 10160680900 | 114600 | 114600 | 114900 | 114500 | 2426 |
| 698 | 20250228 | 095100 | 9882604200 | 114600 | 114900 | 114900 | 114600 | 1135 |
| 699 | 20250228 | 095000 | 9752491400 | 115000 | 115100 | 115200 | 114500 | 6690 |
| 700 | 20250228 | 094900 | 8983962400 | 115200 | 115300 | 115400 | 115100 | 627 |
| 701 | 20250228 | 094800 | 8911729100 | 115400 | 115300 | 115500 | 115200 | 765 |
| 702 | 20250228 | 094700 | 8823580500 | 115300 | 115300 | 115600 | 115100 | 2398 |
| 703 | 20250228 | 094600 | 8547187300 | 115300 | 115400 | 115500 | 115200 | 1227 |
| 704 | 20250228 | 094500 | 8405735400 | 115600 | 115300 | 115800 | 115200 | 2226 |
| 705 | 20250228 | 094400 | 8148812000 | 115300 | 115700 | 115700 | 115300 | 1805 |
| 706 | 20250228 | 094300 | 7940522500 | 115800 | 115700 | 115800 | 115500 | 2492 |
| 707 | 20250228 | 094200 | 7652409900 | 115700 | 116300 | 116300 | 115700 | 5643 |
| 708 | 20250228 | 094100 | 6997564700 | 116200 | 116500 | 116500 | 116200 | 2395 |
| 709 | 20250228 | 094000 | 6718897800 | 116400 | 116500 | 116500 | 116400 | 517 |
| 710 | 20250228 | 093900 | 6658699000 | 116500 | 116700 | 116800 | 116400 | 1250 |
| 711 | 20250228 | 093800 | 6513024500 | 116800 | 116900 | 116900 | 116700 | 842 |
| 712 | 20250228 | 093700 | 6414691600 | 116900 | 116900 | 116900 | 116700 | 455 |
| 713 | 20250228 | 093600 | 6361555900 | 116900 | 117100 | 117300 | 116900 | 1244 |
| 714 | 20250228 | 093500 | 6215860400 | 117000 | 116800 | 117300 | 116700 | 844 |
| 715 | 20250228 | 093400 | 6117088100 | 116800 | 116800 | 116800 | 116600 | 542 |
| 716 | 20250228 | 093300 | 6053843500 | 116800 | 116800 | 116900 | 116500 | 853 |
| 717 | 20250228 | 093200 | 5954305100 | 116800 | 116900 | 116900 | 116700 | 485 |
| 718 | 20250228 | 093100 | 5897639900 | 116800 | 116800 | 117000 | 116800 | 245 |
| 719 | 20250228 | 093000 | 5868981700 | 116900 | 116600 | 116900 | 116400 | 1008 |
| 720 | 20250228 | 092900 | 5751487900 | 116600 | 116700 | 116800 | 116500 | 771 |
| 721 | 20250228 | 092800 | 5661548700 | 116800 | 116800 | 116900 | 116700 | 331 |
| 722 | 20250228 | 092700 | 5622893200 | 116800 | 117000 | 117000 | 116800 | 342 |
| 723 | 20250228 | 092600 | 5582915600 | 117000 | 117000 | 117000 | 116900 | 205 |
| 724 | 20250228 | 092500 | 5558942200 | 117000 | 117000 | 117000 | 116900 | 490 |
| 725 | 20250228 | 092400 | 5501642100 | 117000 | 117000 | 117100 | 116900 | 347 |
| 726 | 20250228 | 092300 | 5461055900 | 117000 | 117000 | 117000 | 116900 | 636 |
| 727 | 20250228 | 092200 | 5386652900 | 117000 | 117100 | 117400 | 117000 | 920 |
| 728 | 20250228 | 092100 | 5278994200 | 117100 | 116700 | 117700 | 116700 | 1832 |
| 729 | 20250228 | 092000 | 5064477500 | 116900 | 116800 | 116900 | 116600 | 806 |
| 730 | 20250228 | 091900 | 4970436800 | 116800 | 117100 | 117100 | 116700 | 1516 |
| 731 | 20250228 | 091800 | 4793185100 | 117100 | 117000 | 117300 | 117000 | 837 |
| 732 | 20250228 | 091700 | 4695190100 | 117000 | 117100 | 117200 | 116800 | 554 |
| 733 | 20250228 | 091600 | 4630387600 | 117100 | 116900 | 117200 | 116700 | 434 |
| 734 | 20250228 | 091500 | 4579662000 | 117000 | 116300 | 117100 | 116200 | 1319 |
| 735 | 20250228 | 091400 | 4425880700 | 116200 | 116600 | 116700 | 116200 | 3833 |
| 736 | 20250228 | 091300 | 3979832500 | 116600 | 117300 | 117400 | 116600 | 4240 |
| 737 | 20250228 | 091200 | 3483674600 | 117300 | 117300 | 117400 | 117300 | 586 |
| 738 | 20250228 | 091100 | 3414916600 | 117200 | 117300 | 117500 | 117100 | 1887 |
| 739 | 20250228 | 091000 | 3193769400 | 117200 | 117300 | 117400 | 117100 | 3058 |
| 740 | 20250228 | 090900 | 2835224000 | 117200 | 117200 | 117400 | 117200 | 1812 |
| 741 | 20250228 | 090800 | 2622775300 | 117300 | 117600 | 117600 | 117200 | 2320 |
| 742 | 20250228 | 090700 | 2350399000 | 117600 | 118100 | 118100 | 117600 | 2402 |
| 743 | 20250228 | 090600 | 2067533100 | 118000 | 118000 | 118300 | 117900 | 1614 |
| 744 | 20250228 | 090500 | 1876981700 | 117900 | 117900 | 118400 | 117700 | 813 |
| 745 | 20250228 | 090400 | 1781061200 | 117700 | 118200 | 118600 | 117700 | 3190 |
| 746 | 20250228 | 090300 | 1404524400 | 118200 | 118200 | 118300 | 118000 | 1927 |
| 747 | 20250228 | 090200 | 1176871000 | 118200 | 118100 | 118300 | 117900 | 1644 |
| 748 | 20250228 | 090100 | 982695900 | 118200 | 118400 | 118400 | 118000 | 1984 |
| 749 | 20250228 | 090000 | 748275200 | 118200 | 118000 | 118700 | 117700 | 6326 |