39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 3 | 20250114 | 212300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20250114 | 212200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20250114 | 212100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20250114 | 212000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20250114 | 211900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20250114 | 211800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20250114 | 211700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20250114 | 211600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20250114 | 211500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20250114 | 211400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20250114 | 211300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20250114 | 211200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20250114 | 211100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20250114 | 211000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20250114 | 210900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20250114 | 210800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20250114 | 210700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20250114 | 210600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20250114 | 210500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20250114 | 210400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20250114 | 210300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20250114 | 210200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20250114 | 210100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20250114 | 210000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20250114 | 205900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20250114 | 205800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20250114 | 205700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20250114 | 205600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20250114 | 205500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20250114 | 205400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 33 | 20250114 | 205300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20250114 | 205200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20250114 | 205100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20250114 | 205000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20250114 | 204900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20250114 | 204800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20250114 | 204700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20250114 | 204600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20250114 | 204500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20250114 | 204400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20250114 | 204300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20250114 | 204200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20250114 | 204100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20250114 | 204000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20250114 | 203900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20250114 | 203800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20250114 | 203700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20250114 | 203600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20250114 | 203500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20250114 | 203400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20250114 | 203300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20250114 | 203200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20250114 | 203100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20250114 | 203000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20250114 | 202900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20250114 | 202800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20250114 | 202700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20250114 | 202600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20250114 | 202500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20250114 | 202400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 63 | 20250114 | 202300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20250114 | 202200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20250114 | 202100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20250114 | 202000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20250114 | 201900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20250114 | 201800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20250114 | 201700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20250114 | 201600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20250114 | 201500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20250114 | 201400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20250114 | 201300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20250114 | 201200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20250114 | 201100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20250114 | 201000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20250114 | 200900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20250114 | 200800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20250114 | 200700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20250114 | 200600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20250114 | 200500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20250114 | 200400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20250114 | 200300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20250114 | 200200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20250114 | 200100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20250114 | 200000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20250114 | 195900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20250114 | 195800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20250114 | 195700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20250114 | 195600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20250114 | 195500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20250114 | 195400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 93 | 20250114 | 195300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20250114 | 195200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20250114 | 195100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20250114 | 195000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20250114 | 194900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20250114 | 194800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20250114 | 194700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20250114 | 194600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20250114 | 194500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20250114 | 194400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20250114 | 194300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20250114 | 194200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20250114 | 194100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20250114 | 194000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20250114 | 193900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20250114 | 193800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20250114 | 193700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20250114 | 193600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20250114 | 193500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20250114 | 193400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20250114 | 193300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20250114 | 193200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20250114 | 193100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20250114 | 193000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20250114 | 192900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20250114 | 192800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20250114 | 192700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20250114 | 192600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20250114 | 192500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20250114 | 192400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 123 | 20250114 | 192300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20250114 | 192200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20250114 | 192100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20250114 | 192000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20250114 | 191900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20250114 | 191800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20250114 | 191700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20250114 | 191600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20250114 | 191500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20250114 | 191400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20250114 | 191300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20250114 | 191200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20250114 | 191100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20250114 | 191000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20250114 | 190900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20250114 | 190800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20250114 | 190700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20250114 | 190600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20250114 | 190500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20250114 | 190400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20250114 | 190300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20250114 | 190200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20250114 | 190100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20250114 | 190000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20250114 | 185900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20250114 | 185800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20250114 | 185700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20250114 | 185600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20250114 | 185500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20250114 | 185400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 153 | 20250114 | 185300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20250114 | 185200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20250114 | 185100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20250114 | 185000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20250114 | 184900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20250114 | 184800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20250114 | 184700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20250114 | 184600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20250114 | 184500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20250114 | 184400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20250114 | 184300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20250114 | 184200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20250114 | 184100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20250114 | 184000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20250114 | 183900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20250114 | 183800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20250114 | 183700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20250114 | 183600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20250114 | 183500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20250114 | 183400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20250114 | 183300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20250114 | 183200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20250114 | 183100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20250114 | 183000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20250114 | 182900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20250114 | 182800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20250114 | 182700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20250114 | 182600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20250114 | 182500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20250114 | 182400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 183 | 20250114 | 182300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20250114 | 182200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20250114 | 182100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20250114 | 182000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20250114 | 181900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20250114 | 181800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20250114 | 181700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20250114 | 181600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20250114 | 181500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20250114 | 181400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20250114 | 181300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20250114 | 181200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20250114 | 181100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20250114 | 181000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20250114 | 180900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20250114 | 180800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20250114 | 180700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20250114 | 180600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20250114 | 180500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20250114 | 180400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20250114 | 180300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20250114 | 180200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20250114 | 180100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20250114 | 180000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20250114 | 175900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20250114 | 175800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20250114 | 175700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20250114 | 175600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20250114 | 175500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20250114 | 175400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 213 | 20250114 | 175300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20250114 | 175200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20250114 | 175100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20250114 | 175000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20250114 | 174900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20250114 | 174800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20250114 | 174700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20250114 | 174600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20250114 | 174500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20250114 | 174400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20250114 | 174300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20250114 | 174200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20250114 | 174100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20250114 | 174000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20250114 | 173900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20250114 | 173800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20250114 | 173700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20250114 | 173600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20250114 | 173500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20250114 | 173400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20250114 | 173300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20250114 | 173200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20250114 | 173100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20250114 | 173000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20250114 | 172900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20250114 | 172800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20250114 | 172700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20250114 | 172600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20250114 | 172500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20250114 | 172400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 243 | 20250114 | 172300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20250114 | 172200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20250114 | 172100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20250114 | 172000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20250114 | 171900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20250114 | 171800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20250114 | 171700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20250114 | 171600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20250114 | 171500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20250114 | 171400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20250114 | 171300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20250114 | 171200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20250114 | 171100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20250114 | 171000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20250114 | 170900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20250114 | 170800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20250114 | 170700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20250114 | 170600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20250114 | 170500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20250114 | 170400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20250114 | 170300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20250114 | 170200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20250114 | 170100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20250114 | 170000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20250114 | 165900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20250114 | 165800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20250114 | 165700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20250114 | 165600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20250114 | 165500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20250114 | 165400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 273 | 20250114 | 165300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20250114 | 165200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20250114 | 165100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20250114 | 165000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20250114 | 164900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20250114 | 164800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20250114 | 164700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20250114 | 164600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20250114 | 164500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20250114 | 164400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20250114 | 164300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20250114 | 164200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20250114 | 164100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20250114 | 164000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20250114 | 163900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20250114 | 163800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20250114 | 163700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20250114 | 163600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20250114 | 163500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20250114 | 163400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20250114 | 163300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20250114 | 163200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20250114 | 163100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20250114 | 163000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20250114 | 162900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20250114 | 162800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20250114 | 162700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20250114 | 162600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20250114 | 162500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20250114 | 162400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 303 | 20250114 | 162300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20250114 | 162200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20250114 | 162100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20250114 | 162000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20250114 | 161900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20250114 | 161800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20250114 | 161700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20250114 | 161600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20250114 | 161500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20250114 | 161400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20250114 | 161300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20250114 | 161200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 315 | 20250114 | 161100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 316 | 20250114 | 161000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 317 | 20250114 | 160900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 318 | 20250114 | 160800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 319 | 20250114 | 160700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 320 | 20250114 | 160600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 321 | 20250114 | 160500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 322 | 20250114 | 160400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 323 | 20250114 | 160300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 324 | 20250114 | 160200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 325 | 20250114 | 160100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 326 | 20250114 | 160000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 327 | 20250114 | 155900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 328 | 20250114 | 155800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 329 | 20250114 | 155700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 330 | 20250114 | 155600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 331 | 20250114 | 155500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 332 | 20250114 | 155400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 333 | 20250114 | 155300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 334 | 20250114 | 155200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 335 | 20250114 | 155100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 336 | 20250114 | 155000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 337 | 20250114 | 154900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 338 | 20250114 | 154800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 339 | 20250114 | 154700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 340 | 20250114 | 154600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 341 | 20250114 | 154500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 342 | 20250114 | 154400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 343 | 20250114 | 154300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 344 | 20250114 | 154200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 345 | 20250114 | 154100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 346 | 20250114 | 154000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 347 | 20250114 | 153900 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 348 | 20250114 | 153800 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 349 | 20250114 | 153700 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 350 | 20250114 | 153600 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 351 | 20250114 | 153500 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 352 | 20250114 | 153400 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 353 | 20250114 | 153300 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 354 | 20250114 | 153200 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 355 | 20250114 | 153100 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 0 |
| 356 | 20250114 | 153000 | 3235609270 | 15890 | 15890 | 15890 | 15890 | 5392 |
| 357 | 20250114 | 152900 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 358 | 20250114 | 152800 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 359 | 20250114 | 152700 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 360 | 20250114 | 152600 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 361 | 20250114 | 152500 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 362 | 20250114 | 152400 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 363 | 20250114 | 152300 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 364 | 20250114 | 152200 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 365 | 20250114 | 152100 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 366 | 20250114 | 152000 | 3149930390 | 15890 | 15890 | 15890 | 15890 | 0 |
| 367 | 20250114 | 151900 | 3149930390 | 15890 | 15890 | 15900 | 15890 | 211 |
| 368 | 20250114 | 151800 | 3146577100 | 15860 | 15870 | 15880 | 15860 | 640 |
| 369 | 20250114 | 151700 | 3136420390 | 15850 | 15850 | 15870 | 15850 | 1362 |
| 370 | 20250114 | 151600 | 3114829640 | 15850 | 15860 | 15870 | 15850 | 811 |
| 371 | 20250114 | 151500 | 3101972220 | 15860 | 15880 | 15890 | 15850 | 942 |
| 372 | 20250114 | 151400 | 3087026950 | 15880 | 15860 | 15890 | 15850 | 1373 |
| 373 | 20250114 | 151300 | 3065248090 | 15850 | 15850 | 15870 | 15850 | 1187 |
| 374 | 20250114 | 151200 | 3046426900 | 15850 | 15860 | 15880 | 15850 | 786 |
| 375 | 20250114 | 151100 | 3033956490 | 15860 | 15860 | 15900 | 15850 | 1202 |
| 376 | 20250114 | 151000 | 3014870120 | 15850 | 15870 | 15890 | 15850 | 1117 |
| 377 | 20250114 | 150900 | 2997149250 | 15840 | 15860 | 15910 | 15840 | 801 |
| 378 | 20250114 | 150800 | 2984450270 | 15850 | 15850 | 15870 | 15840 | 1408 |
| 379 | 20250114 | 150700 | 2962131950 | 15860 | 15860 | 15880 | 15840 | 1310 |
| 380 | 20250114 | 150600 | 2941359540 | 15850 | 15850 | 15870 | 15850 | 802 |
| 381 | 20250114 | 150500 | 2928643860 | 15860 | 15850 | 15860 | 15840 | 1065 |
| 382 | 20250114 | 150400 | 2911764910 | 15850 | 15850 | 15870 | 15840 | 1043 |
| 383 | 20250114 | 150300 | 2895230800 | 15850 | 15870 | 15870 | 15840 | 881 |
| 384 | 20250114 | 150200 | 2881265430 | 15870 | 15850 | 15870 | 15850 | 893 |
| 385 | 20250114 | 150100 | 2867101650 | 15860 | 15850 | 15870 | 15840 | 1125 |
| 386 | 20250114 | 150000 | 2849265000 | 15850 | 15850 | 15860 | 15840 | 907 |
| 387 | 20250114 | 145900 | 2834885480 | 15850 | 15850 | 15870 | 15840 | 1899 |
| 388 | 20250114 | 145800 | 2804779590 | 15860 | 15840 | 15860 | 15840 | 846 |
| 389 | 20250114 | 145700 | 2791369260 | 15850 | 15850 | 15860 | 15840 | 1256 |
| 390 | 20250114 | 145600 | 2771461620 | 15860 | 15860 | 15870 | 15840 | 1060 |
| 391 | 20250114 | 145500 | 2754654270 | 15860 | 15850 | 15870 | 15850 | 947 |
| 392 | 20250114 | 145400 | 2739637940 | 15850 | 15850 | 15940 | 15840 | 938 |
| 393 | 20250114 | 145300 | 2724768070 | 15850 | 15850 | 15860 | 15850 | 1071 |
| 394 | 20250114 | 145200 | 2707792210 | 15860 | 15860 | 15870 | 15850 | 1440 |
| 395 | 20250114 | 145100 | 2684955180 | 15870 | 15890 | 15900 | 15860 | 1176 |
| 396 | 20250114 | 145000 | 2666279570 | 15900 | 15890 | 15910 | 15890 | 1022 |
| 397 | 20250114 | 144900 | 2650033140 | 15890 | 15860 | 15890 | 15860 | 927 |
| 398 | 20250114 | 144800 | 2635319930 | 15870 | 15870 | 15880 | 15870 | 1199 |
| 399 | 20250114 | 144700 | 2616291610 | 15880 | 15870 | 15890 | 15870 | 1117 |
| 400 | 20250114 | 144600 | 2598562680 | 15870 | 15890 | 15890 | 15870 | 827 |
| 401 | 20250114 | 144500 | 2585426280 | 15890 | 15890 | 15980 | 15880 | 1242 |
| 402 | 20250114 | 144400 | 2565679680 | 15910 | 15880 | 15910 | 15880 | 1177 |
| 403 | 20250114 | 144300 | 2546983920 | 15910 | 15890 | 15920 | 15880 | 795 |
| 404 | 20250114 | 144200 | 2534339210 | 15880 | 15890 | 15890 | 15870 | 564 |
| 405 | 20250114 | 144100 | 2525382500 | 15880 | 15880 | 15900 | 15870 | 691 |
| 406 | 20250114 | 144000 | 2514406060 | 15880 | 15890 | 15900 | 15870 | 565 |
| 407 | 20250114 | 143900 | 2505430370 | 15880 | 15880 | 15900 | 15870 | 662 |
| 408 | 20250114 | 143800 | 2494916930 | 15890 | 15870 | 15900 | 15870 | 198 |
| 409 | 20250114 | 143700 | 2491771500 | 15870 | 15880 | 15900 | 15870 | 912 |
| 410 | 20250114 | 143600 | 2477288530 | 15880 | 15880 | 15900 | 15880 | 434 |
| 411 | 20250114 | 143500 | 2470396080 | 15890 | 15890 | 15900 | 15880 | 437 |
| 412 | 20250114 | 143400 | 2463454450 | 15890 | 15910 | 15910 | 15880 | 1128 |
| 413 | 20250114 | 143300 | 2445519990 | 15900 | 15880 | 15900 | 15870 | 555 |
| 414 | 20250114 | 143200 | 2436705000 | 15880 | 15890 | 15890 | 15880 | 596 |
| 415 | 20250114 | 143100 | 2427240010 | 15880 | 15890 | 15900 | 15880 | 455 |
| 416 | 20250114 | 143000 | 2420012640 | 15890 | 15890 | 15910 | 15890 | 722 |
| 417 | 20250114 | 142900 | 2408534040 | 15920 | 15870 | 15920 | 15870 | 561 |
| 418 | 20250114 | 142800 | 2399618490 | 15890 | 15880 | 15900 | 15870 | 487 |
| 419 | 20250114 | 142700 | 2391884530 | 15870 | 15880 | 15890 | 15870 | 519 |
| 420 | 20250114 | 142600 | 2383645640 | 15880 | 15890 | 15890 | 15860 | 332 |
| 421 | 20250114 | 142500 | 2378372670 | 15890 | 15890 | 15900 | 15850 | 2901 |
| 422 | 20250114 | 142400 | 2332343680 | 15890 | 15890 | 15900 | 15890 | 208 |
| 423 | 20250114 | 142300 | 2329037830 | 15890 | 15890 | 15900 | 15890 | 761 |
| 424 | 20250114 | 142200 | 2316940650 | 15890 | 15910 | 15910 | 15890 | 401 |
| 425 | 20250114 | 142100 | 2310564930 | 15900 | 15910 | 15910 | 15900 | 519 |
| 426 | 20250114 | 142000 | 2302312630 | 15900 | 15910 | 15920 | 15900 | 524 |
| 427 | 20250114 | 141900 | 2293980370 | 15900 | 15900 | 15910 | 15890 | 520 |
| 428 | 20250114 | 141800 | 2285712880 | 15910 | 15900 | 15910 | 15900 | 775 |
| 429 | 20250114 | 141700 | 2273389580 | 15900 | 15910 | 15910 | 15900 | 449 |
| 430 | 20250114 | 141600 | 2266248500 | 15920 | 15910 | 15920 | 15900 | 634 |
| 431 | 20250114 | 141500 | 2256160130 | 15910 | 15940 | 15940 | 15900 | 516 |
| 432 | 20250114 | 141400 | 2247947830 | 15940 | 15920 | 15950 | 15900 | 343 |
| 433 | 20250114 | 141300 | 2242489420 | 15910 | 15900 | 15920 | 15900 | 509 |
| 434 | 20250114 | 141200 | 2234392570 | 15900 | 15910 | 15910 | 15900 | 979 |
| 435 | 20250114 | 141100 | 2218820270 | 15910 | 15930 | 15930 | 15910 | 518 |
| 436 | 20250114 | 141000 | 2210573310 | 15930 | 15930 | 15940 | 15920 | 751 |
| 437 | 20250114 | 140900 | 2198613340 | 15930 | 15920 | 15930 | 15920 | 162 |
| 438 | 20250114 | 140800 | 2196032780 | 15920 | 15920 | 15930 | 15910 | 474 |
| 439 | 20250114 | 140700 | 2188487960 | 15910 | 15910 | 15920 | 15900 | 1218 |
| 440 | 20250114 | 140600 | 2169113060 | 15910 | 15910 | 15910 | 15900 | 492 |
| 441 | 20250114 | 140500 | 2161288910 | 15910 | 15910 | 15930 | 15910 | 602 |
| 442 | 20250114 | 140400 | 2151709500 | 15930 | 15920 | 15930 | 15910 | 295 |
| 443 | 20250114 | 140300 | 2147013140 | 15920 | 15920 | 15940 | 15920 | 679 |
| 444 | 20250114 | 140200 | 2136201760 | 15930 | 15940 | 15940 | 15920 | 424 |
| 445 | 20250114 | 140100 | 2129446830 | 15940 | 15940 | 15970 | 15930 | 281 |
| 446 | 20250114 | 140000 | 2124968190 | 15930 | 15920 | 15930 | 15920 | 676 |
| 447 | 20250114 | 135900 | 2114204280 | 15950 | 15930 | 15950 | 15910 | 1306 |
| 448 | 20250114 | 135800 | 2093404930 | 15930 | 15940 | 15970 | 15930 | 668 |
| 449 | 20250114 | 135700 | 2082757300 | 15940 | 15950 | 15960 | 15940 | 959 |
| 450 | 20250114 | 135600 | 2067459750 | 15950 | 15950 | 15950 | 15950 | 438 |
| 451 | 20250114 | 135500 | 2060473650 | 15950 | 15950 | 15950 | 15950 | 335 |
| 452 | 20250114 | 135400 | 2055130400 | 15950 | 15940 | 15950 | 15940 | 803 |
| 453 | 20250114 | 135300 | 2042325540 | 15950 | 15950 | 15950 | 15950 | 43 |
| 454 | 20250114 | 135200 | 2041639690 | 15950 | 15970 | 15970 | 15950 | 257 |
| 455 | 20250114 | 135100 | 2037539130 | 15960 | 15970 | 15980 | 15950 | 189 |
| 456 | 20250114 | 135000 | 2034523300 | 15970 | 15980 | 15980 | 15970 | 143 |
| 457 | 20250114 | 134900 | 2032239490 | 15980 | 15990 | 16000 | 15980 | 230 |
| 458 | 20250114 | 134800 | 2028563060 | 15990 | 15980 | 16000 | 15980 | 182 |
| 459 | 20250114 | 134700 | 2025653480 | 15990 | 16000 | 16000 | 15980 | 559 |
| 460 | 20250114 | 134600 | 2016717690 | 16000 | 16000 | 16000 | 16000 | 196 |
| 461 | 20250114 | 134500 | 2013581690 | 15990 | 15990 | 16020 | 15990 | 208 |
| 462 | 20250114 | 134400 | 2010255010 | 15990 | 16000 | 16000 | 15990 | 381 |
| 463 | 20250114 | 134300 | 2004161820 | 15990 | 15990 | 15990 | 15990 | 200 |
| 464 | 20250114 | 134200 | 2000963820 | 15990 | 16000 | 16000 | 15980 | 500 |
| 465 | 20250114 | 134100 | 1992969850 | 15990 | 15990 | 16020 | 15990 | 494 |
| 466 | 20250114 | 134000 | 1985061950 | 16020 | 15980 | 16020 | 15970 | 1283 |
| 467 | 20250114 | 133900 | 1964537870 | 15970 | 15960 | 15970 | 15950 | 599 |
| 468 | 20250114 | 133800 | 1954977560 | 15960 | 15960 | 15960 | 15950 | 205 |
| 469 | 20250114 | 133700 | 1951705790 | 15950 | 15980 | 15980 | 15950 | 186 |
| 470 | 20250114 | 133600 | 1948738040 | 15970 | 15950 | 15970 | 15950 | 491 |
| 471 | 20250114 | 133500 | 1940902620 | 15950 | 15960 | 15960 | 15950 | 196 |
| 472 | 20250114 | 133400 | 1937776040 | 15960 | 15950 | 15970 | 15950 | 367 |
| 473 | 20250114 | 133300 | 1931918860 | 15950 | 15950 | 15950 | 15950 | 354 |
| 474 | 20250114 | 133200 | 1926272560 | 15960 | 15950 | 15960 | 15950 | 147 |
| 475 | 20250114 | 133100 | 1923927850 | 15950 | 15960 | 15960 | 15950 | 170 |
| 476 | 20250114 | 133000 | 1921216320 | 15950 | 15990 | 15990 | 15950 | 414 |
| 477 | 20250114 | 132900 | 1914601900 | 15990 | 15960 | 16000 | 15950 | 591 |
| 478 | 20250114 | 132800 | 1905160860 | 15950 | 15950 | 15950 | 15940 | 285 |
| 479 | 20250114 | 132700 | 1900616490 | 15930 | 15940 | 15960 | 15930 | 321 |
| 480 | 20250114 | 132600 | 1895501080 | 15930 | 15940 | 15950 | 15930 | 181 |
| 481 | 20250114 | 132500 | 1892616060 | 15940 | 15940 | 15940 | 15910 | 301 |
| 482 | 20250114 | 132400 | 1887818210 | 15900 | 15920 | 15940 | 15890 | 643 |
| 483 | 20250114 | 132300 | 1877579960 | 15920 | 15910 | 15920 | 15890 | 298 |
| 484 | 20250114 | 132200 | 1872840020 | 15900 | 15900 | 15910 | 15890 | 1167 |
| 485 | 20250114 | 132100 | 1854284420 | 15900 | 15900 | 15900 | 15900 | 160 |
| 486 | 20250114 | 132000 | 1851740420 | 15880 | 15900 | 15900 | 15880 | 295 |
| 487 | 20250114 | 131900 | 1847052680 | 15900 | 15920 | 15920 | 15900 | 238 |
| 488 | 20250114 | 131800 | 1843267440 | 15910 | 15920 | 15920 | 15900 | 499 |
| 489 | 20250114 | 131700 | 1835327010 | 15930 | 15910 | 15930 | 15910 | 314 |
| 490 | 20250114 | 131600 | 1830329390 | 15930 | 15940 | 15940 | 15930 | 21 |
| 491 | 20250114 | 131500 | 1829994800 | 15900 | 15910 | 15950 | 15900 | 2261 |
| 492 | 20250114 | 131400 | 1793966270 | 15910 | 15900 | 15910 | 15900 | 559 |
| 493 | 20250114 | 131300 | 1785076390 | 15880 | 15900 | 15900 | 15880 | 226 |
| 494 | 20250114 | 131200 | 1781484530 | 15910 | 15900 | 15910 | 15900 | 162 |
| 495 | 20250114 | 131100 | 1778908510 | 15900 | 15890 | 15910 | 15890 | 1159 |
| 496 | 20250114 | 131000 | 1760481980 | 15900 | 15900 | 15900 | 15900 | 947 |
| 497 | 20250114 | 130900 | 1745424680 | 15900 | 15890 | 15900 | 15870 | 532 |
| 498 | 20250114 | 130800 | 1736972580 | 15890 | 15870 | 15890 | 15870 | 318 |
| 499 | 20250114 | 130700 | 1731923940 | 15870 | 15900 | 15900 | 15870 | 161 |
| 500 | 20250114 | 130600 | 1729368600 | 15900 | 15880 | 15900 | 15870 | 308 |
| 501 | 20250114 | 130500 | 1724478330 | 15900 | 15910 | 15930 | 15900 | 438 |
| 502 | 20250114 | 130400 | 1717506940 | 15910 | 15900 | 15910 | 15880 | 362 |
| 503 | 20250114 | 130300 | 1711753460 | 15880 | 15910 | 15910 | 15880 | 295 |
| 504 | 20250114 | 130200 | 1707061960 | 15880 | 15880 | 15880 | 15880 | 141 |
| 505 | 20250114 | 130100 | 1704822880 | 15920 | 15880 | 15920 | 15880 | 126 |
| 506 | 20250114 | 130000 | 1702821640 | 15880 | 15880 | 15880 | 15880 | 140 |
| 507 | 20250114 | 125900 | 1700598440 | 15880 | 15880 | 15880 | 15880 | 151 |
| 508 | 20250114 | 125800 | 1698200560 | 15910 | 15900 | 15920 | 15880 | 812 |
| 509 | 20250114 | 125700 | 1685285540 | 15880 | 15880 | 15880 | 15880 | 0 |
| 510 | 20250114 | 125600 | 1685285540 | 15880 | 15880 | 15880 | 15880 | 204 |
| 511 | 20250114 | 125500 | 1682046020 | 15880 | 15880 | 15880 | 15880 | 140 |
| 512 | 20250114 | 125400 | 1679822820 | 15920 | 15900 | 15920 | 15890 | 587 |
| 513 | 20250114 | 125300 | 1670487780 | 15900 | 15900 | 15900 | 15900 | 141 |
| 514 | 20250114 | 125200 | 1668245880 | 15930 | 15890 | 15930 | 15890 | 263 |
| 515 | 20250114 | 125100 | 1664065040 | 15890 | 15890 | 15890 | 15890 | 157 |
| 516 | 20250114 | 125000 | 1661570310 | 15890 | 15910 | 15910 | 15890 | 212 |
| 517 | 20250114 | 124900 | 1658201610 | 15890 | 15890 | 15890 | 15890 | 140 |
| 518 | 20250114 | 124800 | 1655977010 | 15890 | 15910 | 15910 | 15890 | 454 |
| 519 | 20250114 | 124700 | 1648758090 | 15910 | 15910 | 15910 | 15900 | 161 |
| 520 | 20250114 | 124600 | 1646196610 | 15900 | 15900 | 15900 | 15900 | 226 |
| 521 | 20250114 | 124500 | 1642603210 | 15900 | 15900 | 15900 | 15900 | 205 |
| 522 | 20250114 | 124400 | 1639343710 | 15900 | 15920 | 15920 | 15900 | 233 |
| 523 | 20250114 | 124300 | 1635637770 | 15900 | 15920 | 15920 | 15900 | 141 |
| 524 | 20250114 | 124200 | 1633393110 | 15950 | 15900 | 15950 | 15900 | 223 |
| 525 | 20250114 | 124100 | 1629846800 | 15900 | 15930 | 15960 | 15900 | 2054 |
| 526 | 20250114 | 124000 | 1597110030 | 15910 | 15900 | 15910 | 15880 | 195 |
| 527 | 20250114 | 123900 | 1594012120 | 15890 | 15870 | 15900 | 15870 | 302 |
| 528 | 20250114 | 123800 | 1589216070 | 15890 | 15870 | 15890 | 15870 | 221 |
| 529 | 20250114 | 123700 | 1585707180 | 15870 | 15860 | 15870 | 15860 | 175 |
| 530 | 20250114 | 123600 | 1582930100 | 15860 | 15890 | 15890 | 15850 | 411 |
| 531 | 20250114 | 123500 | 1576413000 | 15880 | 15880 | 15890 | 15850 | 190 |
| 532 | 20250114 | 123400 | 1573399790 | 15880 | 15860 | 15880 | 15820 | 675 |
| 533 | 20250114 | 123300 | 1562696710 | 15820 | 15830 | 15860 | 15820 | 205 |
| 534 | 20250114 | 123200 | 1559450800 | 15850 | 15820 | 15850 | 15820 | 160 |
| 535 | 20250114 | 123100 | 1556914860 | 15820 | 15820 | 15850 | 15820 | 239 |
| 536 | 20250114 | 123000 | 1553133820 | 15820 | 15840 | 15840 | 15810 | 508 |
| 537 | 20250114 | 122900 | 1545093540 | 15850 | 15830 | 15850 | 15820 | 195 |
| 538 | 20250114 | 122800 | 1542008010 | 15830 | 15840 | 15840 | 15830 | 161 |
| 539 | 20250114 | 122700 | 1539457800 | 15820 | 15840 | 15840 | 15820 | 295 |
| 540 | 20250114 | 122600 | 1534787760 | 15820 | 15820 | 15820 | 15820 | 150 |
| 541 | 20250114 | 122500 | 1532414760 | 15830 | 15820 | 15830 | 15810 | 310 |
| 542 | 20250114 | 122400 | 1527509130 | 15810 | 15820 | 15820 | 15810 | 141 |
| 543 | 20250114 | 122300 | 1525278540 | 15820 | 15820 | 15820 | 15820 | 0 |
| 544 | 20250114 | 122200 | 1525278540 | 15820 | 15840 | 15840 | 15810 | 298 |
| 545 | 20250114 | 122100 | 1520561050 | 15810 | 15820 | 15820 | 15810 | 152 |
| 546 | 20250114 | 122000 | 1518156560 | 15810 | 15820 | 15820 | 15810 | 142 |
| 547 | 20250114 | 121900 | 1515910160 | 15820 | 15820 | 15820 | 15820 | 140 |
| 548 | 20250114 | 121800 | 1513695360 | 15810 | 15810 | 15810 | 15810 | 224 |
| 549 | 20250114 | 121700 | 1510153920 | 15820 | 15820 | 15820 | 15810 | 165 |
| 550 | 20250114 | 121600 | 1507543710 | 15870 | 15820 | 15870 | 15820 | 141 |
| 551 | 20250114 | 121500 | 1505312940 | 15890 | 15830 | 15890 | 15830 | 212 |
| 552 | 20250114 | 121400 | 1501952660 | 15890 | 15860 | 15890 | 15820 | 417 |
| 553 | 20250114 | 121300 | 1495344910 | 15820 | 15820 | 15820 | 15820 | 3 |
| 554 | 20250114 | 121200 | 1495297450 | 15820 | 15830 | 15850 | 15810 | 764 |
| 555 | 20250114 | 121100 | 1483207750 | 15840 | 15840 | 15840 | 15840 | 130 |
| 556 | 20250114 | 121000 | 1481148550 | 15840 | 15810 | 15840 | 15810 | 278 |
| 557 | 20250114 | 120900 | 1476749590 | 15830 | 15810 | 15840 | 15810 | 330 |
| 558 | 20250114 | 120800 | 1471528190 | 15830 | 15830 | 15830 | 15830 | 158 |
| 559 | 20250114 | 120700 | 1469027050 | 15800 | 15810 | 15810 | 15800 | 143 |
| 560 | 20250114 | 120600 | 1466767590 | 15800 | 15820 | 15820 | 15800 | 361 |
| 561 | 20250114 | 120500 | 1461063050 | 15820 | 15830 | 15840 | 15820 | 457 |
| 562 | 20250114 | 120400 | 1453830180 | 15820 | 15800 | 15830 | 15800 | 157 |
| 563 | 20250114 | 120300 | 1451349080 | 15810 | 15830 | 15830 | 15810 | 32 |
| 564 | 20250114 | 120200 | 1450842580 | 15840 | 15800 | 15840 | 15800 | 168 |
| 565 | 20250114 | 120100 | 1448187990 | 15810 | 15800 | 15810 | 15800 | 390 |
| 566 | 20250114 | 120000 | 1442025080 | 15790 | 15810 | 15810 | 15790 | 618 |
| 567 | 20250114 | 115900 | 1432262160 | 15810 | 15810 | 15810 | 15810 | 4 |
| 568 | 20250114 | 115800 | 1432198920 | 15800 | 15800 | 15810 | 15800 | 329 |
| 569 | 20250114 | 115700 | 1427000560 | 15800 | 15810 | 15810 | 15800 | 2240 |
| 570 | 20250114 | 115600 | 1391603300 | 15820 | 15810 | 15820 | 15810 | 319 |
| 571 | 20250114 | 115500 | 1386559890 | 15810 | 15820 | 15820 | 15810 | 147 |
| 572 | 20250114 | 115400 | 1384235720 | 15810 | 15810 | 15810 | 15810 | 213 |
| 573 | 20250114 | 115300 | 1380868190 | 15810 | 15820 | 15830 | 15810 | 995 |
| 574 | 20250114 | 115200 | 1365122600 | 15810 | 15820 | 15820 | 15810 | 151 |
| 575 | 20250114 | 115100 | 1362735180 | 15820 | 15810 | 15820 | 15810 | 325 |
| 576 | 20250114 | 115000 | 1357596780 | 15810 | 15820 | 15820 | 15810 | 171 |
| 577 | 20250114 | 114900 | 1354892970 | 15820 | 15820 | 15820 | 15820 | 71 |
| 578 | 20250114 | 114800 | 1353769750 | 15820 | 15820 | 15830 | 15820 | 480 |
| 579 | 20250114 | 114700 | 1346176140 | 15820 | 15820 | 15820 | 15820 | 310 |
| 580 | 20250114 | 114600 | 1341271940 | 15820 | 15810 | 15820 | 15810 | 275 |
| 581 | 20250114 | 114500 | 1336922850 | 15800 | 15810 | 15810 | 15800 | 527 |
| 582 | 20250114 | 114400 | 1328593560 | 15810 | 15820 | 15820 | 15810 | 164 |
| 583 | 20250114 | 114300 | 1326000660 | 15810 | 15810 | 15810 | 15810 | 201 |
| 584 | 20250114 | 114200 | 1322822850 | 15810 | 15820 | 15820 | 15810 | 1123 |
| 585 | 20250114 | 114100 | 1305067750 | 15820 | 15810 | 15820 | 15810 | 242 |
| 586 | 20250114 | 114000 | 1301241710 | 15810 | 15810 | 15820 | 15810 | 302 |
| 587 | 20250114 | 113900 | 1296467030 | 15810 | 15820 | 15820 | 15810 | 31 |
| 588 | 20250114 | 113800 | 1295976840 | 15820 | 15820 | 15820 | 15820 | 836 |
| 589 | 20250114 | 113700 | 1282751320 | 15820 | 15820 | 15820 | 15820 | 160 |
| 590 | 20250114 | 113600 | 1280220120 | 15820 | 15830 | 15830 | 15820 | 166 |
| 591 | 20250114 | 113500 | 1277593960 | 15830 | 15820 | 15840 | 15820 | 329 |
| 592 | 20250114 | 113400 | 1272387010 | 15820 | 15810 | 15820 | 15810 | 21 |
| 593 | 20250114 | 113300 | 1272054990 | 15810 | 15820 | 15820 | 15810 | 1218 |
| 594 | 20250114 | 113200 | 1252787630 | 15820 | 15830 | 15830 | 15820 | 343 |
| 595 | 20250114 | 113100 | 1247359790 | 15820 | 15820 | 15820 | 15820 | 171 |
| 596 | 20250114 | 113000 | 1244654570 | 15840 | 15820 | 15840 | 15820 | 542 |
| 597 | 20250114 | 112900 | 1236080090 | 15830 | 15830 | 15830 | 15820 | 812 |
| 598 | 20250114 | 112800 | 1223226160 | 15830 | 15840 | 15840 | 15830 | 162 |
| 599 | 20250114 | 112700 | 1220661590 | 15820 | 15820 | 15830 | 15820 | 309 |
| 600 | 20250114 | 112600 | 1215771630 | 15820 | 15810 | 15820 | 15810 | 338 |
| 601 | 20250114 | 112500 | 1210425980 | 15820 | 15820 | 15820 | 15820 | 105 |
| 602 | 20250114 | 112400 | 1208764880 | 15820 | 15820 | 15820 | 15820 | 155 |
| 603 | 20250114 | 112300 | 1206312780 | 15820 | 15820 | 15820 | 15820 | 538 |
| 604 | 20250114 | 112200 | 1197801620 | 15820 | 15830 | 15830 | 15820 | 300 |
| 605 | 20250114 | 112100 | 1193054040 | 15820 | 15820 | 15820 | 15820 | 137 |
| 606 | 20250114 | 112000 | 1190886700 | 15840 | 15830 | 15840 | 15820 | 404 |
| 607 | 20250114 | 111900 | 1184491510 | 15820 | 15830 | 15830 | 15820 | 165 |
| 608 | 20250114 | 111800 | 1181881140 | 15830 | 15830 | 15830 | 15820 | 404 |
| 609 | 20250114 | 111700 | 1175489310 | 15830 | 15830 | 15830 | 15830 | 255 |
| 610 | 20250114 | 111600 | 1171452660 | 15830 | 15820 | 15830 | 15820 | 149 |
| 611 | 20250114 | 111500 | 1169095370 | 15830 | 15840 | 15840 | 15830 | 150 |
| 612 | 20250114 | 111400 | 1166720860 | 15830 | 15850 | 15850 | 15830 | 206 |
| 613 | 20250114 | 111300 | 1163459860 | 15830 | 15830 | 15830 | 15830 | 158 |
| 614 | 20250114 | 111200 | 1160958720 | 15830 | 15830 | 15860 | 15830 | 142 |
| 615 | 20250114 | 111100 | 1158710830 | 15830 | 15830 | 15830 | 15830 | 137 |
| 616 | 20250114 | 111000 | 1156542120 | 15830 | 15840 | 15840 | 15830 | 34 |
| 617 | 20250114 | 110900 | 1156003590 | 15840 | 15840 | 15870 | 15830 | 277 |
| 618 | 20250114 | 110800 | 1151616470 | 15840 | 15840 | 15850 | 15840 | 305 |
| 619 | 20250114 | 110700 | 1146785210 | 15840 | 15840 | 15840 | 15840 | 317 |
| 620 | 20250114 | 110600 | 1141763930 | 15840 | 15850 | 15850 | 15840 | 395 |
| 621 | 20250114 | 110500 | 1135506090 | 15860 | 15870 | 15870 | 15850 | 6 |
| 622 | 20250114 | 110400 | 1135410950 | 15870 | 15860 | 15870 | 15840 | 930 |
| 623 | 20250114 | 110300 | 1120670180 | 15860 | 15860 | 15870 | 15850 | 449 |
| 624 | 20250114 | 110200 | 1113550400 | 15870 | 15860 | 15870 | 15850 | 250 |
| 625 | 20250114 | 110100 | 1109586760 | 15850 | 15860 | 15870 | 15850 | 193 |
| 626 | 20250114 | 110000 | 1106525920 | 15860 | 15860 | 15860 | 15860 | 156 |
| 627 | 20250114 | 105900 | 1104051760 | 15860 | 15850 | 15860 | 15850 | 399 |
| 628 | 20250114 | 105800 | 1097727600 | 15860 | 15850 | 15860 | 15850 | 603 |
| 629 | 20250114 | 105700 | 1088169490 | 15850 | 15860 | 15860 | 15850 | 294 |
| 630 | 20250114 | 105600 | 1083508260 | 15860 | 15860 | 15860 | 15860 | 158 |
| 631 | 20250114 | 105500 | 1081002380 | 15860 | 15860 | 15860 | 15860 | 140 |
| 632 | 20250114 | 105400 | 1078781980 | 15860 | 15870 | 15870 | 15860 | 509 |
| 633 | 20250114 | 105300 | 1070707460 | 15870 | 15880 | 15880 | 15870 | 24 |
| 634 | 20250114 | 105200 | 1070326370 | 15880 | 15880 | 15880 | 15870 | 429 |
| 635 | 20250114 | 105100 | 1063515430 | 15880 | 15890 | 15890 | 15880 | 231 |
| 636 | 20250114 | 105000 | 1059846420 | 15880 | 15880 | 15880 | 15880 | 192 |
| 637 | 20250114 | 104900 | 1056797460 | 15890 | 15890 | 15890 | 15890 | 138 |
| 638 | 20250114 | 104800 | 1054604640 | 15890 | 15900 | 15900 | 15890 | 302 |
| 639 | 20250114 | 104700 | 1049805820 | 15900 | 15910 | 15910 | 15900 | 312 |
| 640 | 20250114 | 104600 | 1044843000 | 15920 | 15900 | 15920 | 15900 | 204 |
| 641 | 20250114 | 104500 | 1041597400 | 15900 | 15900 | 15900 | 15900 | 138 |
| 642 | 20250114 | 104400 | 1039403200 | 15920 | 15900 | 15920 | 15900 | 240 |
| 643 | 20250114 | 104300 | 1035585200 | 15900 | 15910 | 15910 | 15900 | 239 |
| 644 | 20250114 | 104200 | 1031784100 | 15910 | 15930 | 15930 | 15900 | 470 |
| 645 | 20250114 | 104100 | 1024303620 | 15930 | 15900 | 15930 | 15900 | 271 |
| 646 | 20250114 | 104000 | 1019989980 | 15900 | 15900 | 15900 | 15900 | 439 |
| 647 | 20250114 | 103900 | 1013009880 | 15900 | 15880 | 15900 | 15870 | 410 |
| 648 | 20250114 | 103800 | 1006498660 | 15880 | 15890 | 15900 | 15880 | 288 |
| 649 | 20250114 | 103700 | 1001923290 | 15890 | 15880 | 15890 | 15880 | 238 |
| 650 | 20250114 | 103600 | 998142840 | 15890 | 15880 | 15900 | 15880 | 174 |
| 651 | 20250114 | 103500 | 995378560 | 15880 | 15870 | 15880 | 15870 | 138 |
| 652 | 20250114 | 103400 | 993187500 | 15880 | 15880 | 15880 | 15870 | 299 |
| 653 | 20250114 | 103300 | 988441180 | 15880 | 15880 | 15880 | 15870 | 145 |
| 654 | 20250114 | 103200 | 986139980 | 15880 | 15870 | 15880 | 15870 | 160 |
| 655 | 20250114 | 103100 | 983600760 | 15870 | 15870 | 15880 | 15870 | 573 |
| 656 | 20250114 | 103000 | 974507210 | 15880 | 15880 | 15890 | 15870 | 565 |
| 657 | 20250114 | 102900 | 965535070 | 15880 | 15890 | 15890 | 15880 | 224 |
| 658 | 20250114 | 102800 | 961977710 | 15880 | 15860 | 15880 | 15860 | 301 |
| 659 | 20250114 | 102700 | 957201540 | 15860 | 15860 | 15870 | 15860 | 243 |
| 660 | 20250114 | 102600 | 953347550 | 15860 | 15860 | 15860 | 15860 | 360 |
| 661 | 20250114 | 102500 | 947637950 | 15850 | 15850 | 15870 | 15850 | 253 |
| 662 | 20250114 | 102400 | 943627880 | 15850 | 15880 | 15880 | 15850 | 281 |
| 663 | 20250114 | 102300 | 939173970 | 15880 | 15860 | 15880 | 15850 | 1833 |
| 664 | 20250114 | 102200 | 910118990 | 15850 | 15860 | 15860 | 15850 | 160 |
| 665 | 20250114 | 102100 | 907582730 | 15860 | 15860 | 15860 | 15850 | 423 |
| 666 | 20250114 | 102000 | 900877350 | 15860 | 15870 | 15870 | 15860 | 201 |
| 667 | 20250114 | 101900 | 897688850 | 15860 | 15860 | 15870 | 15860 | 364 |
| 668 | 20250114 | 101800 | 891914430 | 15860 | 15870 | 15870 | 15860 | 1174 |
| 669 | 20250114 | 101700 | 873293980 | 15880 | 15880 | 15880 | 15870 | 107 |
| 670 | 20250114 | 101600 | 871594850 | 15880 | 15870 | 15880 | 15860 | 526 |
| 671 | 20250114 | 101500 | 863250830 | 15870 | 15870 | 15870 | 15870 | 51 |
| 672 | 20250114 | 101400 | 862441460 | 15870 | 15880 | 15880 | 15860 | 488 |
| 673 | 20250114 | 101300 | 854697440 | 15880 | 15880 | 15880 | 15880 | 144 |
| 674 | 20250114 | 101200 | 852410720 | 15880 | 15890 | 15890 | 15870 | 1627 |
| 675 | 20250114 | 101100 | 826574000 | 15890 | 15890 | 15940 | 15880 | 358 |
| 676 | 20250114 | 101000 | 820883250 | 15900 | 15910 | 15910 | 15880 | 607 |
| 677 | 20250114 | 100900 | 811231960 | 15920 | 15890 | 15920 | 15860 | 4421 |
| 678 | 20250114 | 100800 | 740985740 | 15890 | 15890 | 15890 | 15870 | 67 |
| 679 | 20250114 | 100700 | 739921650 | 15890 | 15890 | 15900 | 15890 | 156 |
| 680 | 20250114 | 100600 | 737441410 | 15870 | 15880 | 15880 | 15870 | 436 |
| 681 | 20250114 | 100500 | 730520930 | 15900 | 15890 | 15900 | 15870 | 1576 |
| 682 | 20250114 | 100400 | 705490980 | 15890 | 15920 | 15920 | 15890 | 395 |
| 683 | 20250114 | 100300 | 699210320 | 15910 | 15910 | 15920 | 15910 | 135 |
| 684 | 20250114 | 100200 | 697061310 | 15910 | 15920 | 15920 | 15910 | 420 |
| 685 | 20250114 | 100100 | 690377890 | 15920 | 15930 | 15930 | 15920 | 115 |
| 686 | 20250114 | 100000 | 688546590 | 15930 | 15930 | 15930 | 15910 | 363 |
| 687 | 20250114 | 095900 | 682768600 | 15930 | 15930 | 15930 | 15920 | 1148 |
| 688 | 20250114 | 095800 | 664482890 | 15940 | 15950 | 15950 | 15940 | 1321 |
| 689 | 20250114 | 095700 | 643425940 | 15950 | 15950 | 15950 | 15940 | 270 |
| 690 | 20250114 | 095600 | 639119610 | 15950 | 15960 | 15960 | 15950 | 125 |
| 691 | 20250114 | 095500 | 637125830 | 15950 | 15950 | 15960 | 15950 | 510 |
| 692 | 20250114 | 095400 | 628991200 | 15960 | 15980 | 15980 | 15950 | 428 |
| 693 | 20250114 | 095300 | 622159140 | 15980 | 15980 | 15980 | 15980 | 196 |
| 694 | 20250114 | 095200 | 619027060 | 15980 | 15970 | 15980 | 15970 | 108 |
| 695 | 20250114 | 095100 | 617301240 | 15950 | 15970 | 15970 | 15950 | 314 |
| 696 | 20250114 | 095000 | 612291160 | 15950 | 15970 | 15970 | 15950 | 1194 |
| 697 | 20250114 | 094900 | 593246550 | 15950 | 16010 | 16010 | 15950 | 2851 |
| 698 | 20250114 | 094800 | 547688960 | 16020 | 16020 | 16020 | 16020 | 8 |
| 699 | 20250114 | 094700 | 547560800 | 16020 | 16020 | 16030 | 16020 | 360 |
| 700 | 20250114 | 094600 | 541793580 | 16020 | 16020 | 16020 | 16020 | 137 |
| 701 | 20250114 | 094500 | 539598840 | 16030 | 16040 | 16040 | 16030 | 735 |
| 702 | 20250114 | 094400 | 527810670 | 16050 | 16060 | 16060 | 16050 | 555 |
| 703 | 20250114 | 094300 | 518899910 | 16060 | 16040 | 16060 | 16040 | 279 |
| 704 | 20250114 | 094200 | 514420330 | 16040 | 16050 | 16050 | 16040 | 563 |
| 705 | 20250114 | 094100 | 505388170 | 16050 | 16050 | 16050 | 16050 | 576 |
| 706 | 20250114 | 094000 | 496143370 | 16050 | 16060 | 16070 | 16050 | 320 |
| 707 | 20250114 | 093900 | 491005920 | 16060 | 16040 | 16060 | 16040 | 434 |
| 708 | 20250114 | 093800 | 484040930 | 16040 | 16040 | 16050 | 16040 | 52 |
| 709 | 20250114 | 093700 | 483206560 | 16040 | 16050 | 16050 | 16040 | 808 |
| 710 | 20250114 | 093600 | 470241520 | 16050 | 16070 | 16070 | 16050 | 511 |
| 711 | 20250114 | 093500 | 462037990 | 16060 | 16060 | 16060 | 16060 | 187 |
| 712 | 20250114 | 093400 | 459034770 | 16060 | 16060 | 16080 | 16050 | 670 |
| 713 | 20250114 | 093300 | 448272190 | 16080 | 16060 | 16080 | 16060 | 226 |
| 714 | 20250114 | 093200 | 444641970 | 16060 | 16090 | 16090 | 16050 | 177 |
| 715 | 20250114 | 093100 | 441798270 | 16050 | 16050 | 16100 | 16040 | 816 |
| 716 | 20250114 | 093000 | 428702240 | 16050 | 16050 | 16050 | 16000 | 390 |
| 717 | 20250114 | 092900 | 422456670 | 16020 | 16020 | 16030 | 16020 | 759 |
| 718 | 20250114 | 092800 | 410297480 | 16000 | 16030 | 16030 | 16000 | 2450 |
| 719 | 20250114 | 092700 | 371052560 | 16030 | 16030 | 16050 | 16030 | 1027 |
| 720 | 20250114 | 092600 | 354585940 | 16050 | 16060 | 16060 | 16050 | 1327 |
| 721 | 20250114 | 092500 | 333280880 | 16060 | 16070 | 16070 | 16060 | 397 |
| 722 | 20250114 | 092400 | 326904560 | 16060 | 16060 | 16070 | 16060 | 734 |
| 723 | 20250114 | 092300 | 315116490 | 16060 | 16050 | 16060 | 16050 | 465 |
| 724 | 20250114 | 092200 | 307650440 | 16050 | 16080 | 16080 | 16050 | 646 |
| 725 | 20250114 | 092100 | 297273830 | 16080 | 16080 | 16080 | 16070 | 97 |
| 726 | 20250114 | 092000 | 295714150 | 16080 | 16090 | 16100 | 16080 | 530 |
| 727 | 20250114 | 091900 | 287191280 | 16100 | 16070 | 16100 | 16070 | 161 |
| 728 | 20250114 | 091800 | 284600290 | 16070 | 16060 | 16080 | 16060 | 1392 |
| 729 | 20250114 | 091700 | 262232900 | 16070 | 16060 | 16070 | 16060 | 147 |
| 730 | 20250114 | 091600 | 259872020 | 16060 | 16060 | 16060 | 16060 | 137 |
| 731 | 20250114 | 091500 | 257671800 | 16090 | 16090 | 16100 | 16070 | 1023 |
| 732 | 20250114 | 091400 | 241216820 | 16100 | 16100 | 16100 | 16090 | 223 |
| 733 | 20250114 | 091300 | 237628430 | 16100 | 16110 | 16110 | 16090 | 278 |
| 734 | 20250114 | 091200 | 233153480 | 16110 | 16090 | 16110 | 16090 | 473 |
| 735 | 20250114 | 091100 | 225539470 | 16080 | 16120 | 16120 | 16080 | 406 |
| 736 | 20250114 | 091000 | 219005700 | 16120 | 16130 | 16130 | 16060 | 1380 |
| 737 | 20250114 | 090900 | 196832240 | 16080 | 16070 | 16080 | 16070 | 713 |
| 738 | 20250114 | 090800 | 185374170 | 16070 | 16100 | 16110 | 16060 | 2790 |
| 739 | 20250114 | 090700 | 140509360 | 16100 | 16100 | 16110 | 16100 | 751 |
| 740 | 20250114 | 090600 | 128416980 | 16140 | 16140 | 16180 | 16100 | 930 |
| 741 | 20250114 | 090500 | 113412710 | 16140 | 16130 | 16150 | 16130 | 368 |
| 742 | 20250114 | 090400 | 107474430 | 16130 | 16140 | 16150 | 16130 | 1112 |
| 743 | 20250114 | 090300 | 89520190 | 16140 | 16200 | 16210 | 16140 | 793 |
| 744 | 20250114 | 090200 | 76682630 | 16210 | 16180 | 16240 | 16100 | 954 |
| 745 | 20250114 | 090100 | 61232520 | 16180 | 16100 | 16180 | 16090 | 581 |
| 746 | 20250114 | 090000 | 51852870 | 16080 | 16080 | 16090 | 16050 | 3225 |