38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 212400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 3 | 20250114 | 212300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20250114 | 212200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20250114 | 212100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20250114 | 212000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20250114 | 211900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20250114 | 211800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20250114 | 211700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20250114 | 211600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20250114 | 211500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20250114 | 211400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20250114 | 211300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20250114 | 211200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20250114 | 211100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20250114 | 211000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20250114 | 210900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20250114 | 210800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20250114 | 210700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20250114 | 210600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20250114 | 210500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20250114 | 210400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20250114 | 210300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20250114 | 210200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20250114 | 210100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20250114 | 210000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20250114 | 205900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20250114 | 205800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20250114 | 205700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20250114 | 205600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20250114 | 205500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20250114 | 205400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 33 | 20250114 | 205300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20250114 | 205200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20250114 | 205100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20250114 | 205000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20250114 | 204900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20250114 | 204800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20250114 | 204700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20250114 | 204600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20250114 | 204500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20250114 | 204400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20250114 | 204300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20250114 | 204200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20250114 | 204100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20250114 | 204000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20250114 | 203900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20250114 | 203800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20250114 | 203700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20250114 | 203600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20250114 | 203500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20250114 | 203400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20250114 | 203300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20250114 | 203200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20250114 | 203100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20250114 | 203000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20250114 | 202900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20250114 | 202800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20250114 | 202700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20250114 | 202600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20250114 | 202500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20250114 | 202400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 63 | 20250114 | 202300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20250114 | 202200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20250114 | 202100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20250114 | 202000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20250114 | 201900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20250114 | 201800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20250114 | 201700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20250114 | 201600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20250114 | 201500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20250114 | 201400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20250114 | 201300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20250114 | 201200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20250114 | 201100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20250114 | 201000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20250114 | 200900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20250114 | 200800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20250114 | 200700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20250114 | 200600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20250114 | 200500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20250114 | 200400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20250114 | 200300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20250114 | 200200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20250114 | 200100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20250114 | 200000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20250114 | 195900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20250114 | 195800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20250114 | 195700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20250114 | 195600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20250114 | 195500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20250114 | 195400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 93 | 20250114 | 195300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20250114 | 195200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20250114 | 195100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20250114 | 195000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20250114 | 194900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20250114 | 194800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20250114 | 194700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20250114 | 194600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20250114 | 194500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20250114 | 194400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20250114 | 194300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20250114 | 194200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20250114 | 194100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20250114 | 194000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20250114 | 193900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20250114 | 193800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20250114 | 193700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20250114 | 193600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20250114 | 193500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20250114 | 193400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20250114 | 193300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20250114 | 193200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20250114 | 193100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20250114 | 193000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20250114 | 192900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20250114 | 192800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20250114 | 192700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20250114 | 192600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20250114 | 192500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20250114 | 192400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 123 | 20250114 | 192300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20250114 | 192200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20250114 | 192100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20250114 | 192000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20250114 | 191900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20250114 | 191800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20250114 | 191700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20250114 | 191600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20250114 | 191500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20250114 | 191400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20250114 | 191300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20250114 | 191200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20250114 | 191100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20250114 | 191000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20250114 | 190900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20250114 | 190800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20250114 | 190700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20250114 | 190600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20250114 | 190500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20250114 | 190400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20250114 | 190300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20250114 | 190200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20250114 | 190100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20250114 | 190000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20250114 | 185900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20250114 | 185800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20250114 | 185700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20250114 | 185600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20250114 | 185500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20250114 | 185400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 153 | 20250114 | 185300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20250114 | 185200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20250114 | 185100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20250114 | 185000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20250114 | 184900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20250114 | 184800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20250114 | 184700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20250114 | 184600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20250114 | 184500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20250114 | 184400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20250114 | 184300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20250114 | 184200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20250114 | 184100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20250114 | 184000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20250114 | 183900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20250114 | 183800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20250114 | 183700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20250114 | 183600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20250114 | 183500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20250114 | 183400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20250114 | 183300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20250114 | 183200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20250114 | 183100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20250114 | 183000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20250114 | 182900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20250114 | 182800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20250114 | 182700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20250114 | 182600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20250114 | 182500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20250114 | 182400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 183 | 20250114 | 182300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20250114 | 182200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20250114 | 182100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20250114 | 182000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20250114 | 181900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20250114 | 181800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20250114 | 181700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20250114 | 181600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20250114 | 181500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20250114 | 181400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20250114 | 181300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20250114 | 181200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20250114 | 181100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20250114 | 181000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20250114 | 180900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20250114 | 180800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20250114 | 180700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20250114 | 180600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20250114 | 180500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20250114 | 180400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20250114 | 180300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20250114 | 180200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20250114 | 180100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20250114 | 180000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20250114 | 175900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20250114 | 175800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20250114 | 175700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20250114 | 175600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20250114 | 175500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20250114 | 175400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 213 | 20250114 | 175300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20250114 | 175200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20250114 | 175100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20250114 | 175000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20250114 | 174900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20250114 | 174800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20250114 | 174700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20250114 | 174600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20250114 | 174500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20250114 | 174400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20250114 | 174300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20250114 | 174200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20250114 | 174100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20250114 | 174000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20250114 | 173900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20250114 | 173800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20250114 | 173700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20250114 | 173600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20250114 | 173500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250114 | 173400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20250114 | 173300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20250114 | 173200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20250114 | 173100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20250114 | 173000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20250114 | 172900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20250114 | 172800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20250114 | 172700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20250114 | 172600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20250114 | 172500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20250114 | 172400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 243 | 20250114 | 172300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20250114 | 172200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20250114 | 172100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20250114 | 172000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20250114 | 171900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20250114 | 171800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20250114 | 171700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20250114 | 171600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20250114 | 171500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20250114 | 171400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20250114 | 171300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20250114 | 171200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20250114 | 171100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20250114 | 171000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20250114 | 170900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20250114 | 170800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20250114 | 170700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20250114 | 170600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20250114 | 170500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20250114 | 170400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20250114 | 170300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20250114 | 170200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20250114 | 170100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20250114 | 170000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20250114 | 165900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20250114 | 165800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20250114 | 165700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20250114 | 165600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20250114 | 165500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20250114 | 165400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 273 | 20250114 | 165300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20250114 | 165200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20250114 | 165100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20250114 | 165000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20250114 | 164900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20250114 | 164800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20250114 | 164700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20250114 | 164600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20250114 | 164500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20250114 | 164400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20250114 | 164300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20250114 | 164200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20250114 | 164100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20250114 | 164000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20250114 | 163900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20250114 | 163800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20250114 | 163700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20250114 | 163600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20250114 | 163500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20250114 | 163400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20250114 | 163300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20250114 | 163200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20250114 | 163100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20250114 | 163000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20250114 | 162900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20250114 | 162800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20250114 | 162700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20250114 | 162600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20250114 | 162500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20250114 | 162400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 303 | 20250114 | 162300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20250114 | 162200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20250114 | 162100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20250114 | 162000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20250114 | 161900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20250114 | 161800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20250114 | 161700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20250114 | 161600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 311 | 20250114 | 161500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20250114 | 161400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20250114 | 161300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20250114 | 161200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20250114 | 161100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20250114 | 161000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20250114 | 160900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20250114 | 160800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20250114 | 160700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20250114 | 160600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20250114 | 160500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 322 | 20250114 | 160400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 323 | 20250114 | 160300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20250114 | 160200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20250114 | 160100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 326 | 20250114 | 160000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 327 | 20250114 | 155900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 328 | 20250114 | 155800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 329 | 20250114 | 155700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 330 | 20250114 | 155600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20250114 | 155500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 332 | 20250114 | 155400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 333 | 20250114 | 155300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 334 | 20250114 | 155200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 335 | 20250114 | 155100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20250114 | 155000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20250114 | 154900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20250114 | 154800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20250114 | 154700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20250114 | 154600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 341 | 20250114 | 154500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 342 | 20250114 | 154400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 343 | 20250114 | 154300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 344 | 20250114 | 154200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 345 | 20250114 | 154100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 346 | 20250114 | 154000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 347 | 20250114 | 153900 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 348 | 20250114 | 153800 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 349 | 20250114 | 153700 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 350 | 20250114 | 153600 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 351 | 20250114 | 153500 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 352 | 20250114 | 153400 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 353 | 20250114 | 153300 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 354 | 20250114 | 153200 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20250114 | 153100 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 0 |
| 356 | 20250114 | 153000 | 18453117830 | 7470 | 7470 | 7470 | 7470 | 40895 |
| 357 | 20250114 | 152900 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 358 | 20250114 | 152800 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20250114 | 152700 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20250114 | 152600 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20250114 | 152500 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 362 | 20250114 | 152400 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 363 | 20250114 | 152300 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 364 | 20250114 | 152200 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 365 | 20250114 | 152100 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 366 | 20250114 | 152000 | 18147632180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 367 | 20250114 | 151900 | 18147632180 | 7460 | 7480 | 7490 | 7460 | 15944 |
| 368 | 20250114 | 151800 | 18028558990 | 7480 | 7450 | 7480 | 7450 | 18083 |
| 369 | 20250114 | 151700 | 17893477950 | 7460 | 7430 | 7460 | 7430 | 5252 |
| 370 | 20250114 | 151600 | 17854369790 | 7430 | 7430 | 7440 | 7430 | 5300 |
| 371 | 20250114 | 151500 | 17814967960 | 7440 | 7440 | 7450 | 7440 | 4472 |
| 372 | 20250114 | 151400 | 17781694200 | 7450 | 7450 | 7450 | 7440 | 1803 |
| 373 | 20250114 | 151300 | 17768267370 | 7450 | 7440 | 7460 | 7430 | 5703 |
| 374 | 20250114 | 151200 | 17725784400 | 7450 | 7460 | 7460 | 7440 | 3342 |
| 375 | 20250114 | 151100 | 17700912960 | 7460 | 7440 | 7460 | 7440 | 7843 |
| 376 | 20250114 | 151000 | 17642512310 | 7450 | 7480 | 7480 | 7440 | 10249 |
| 377 | 20250114 | 150900 | 17566122990 | 7480 | 7460 | 7480 | 7460 | 683 |
| 378 | 20250114 | 150800 | 17561021090 | 7470 | 7460 | 7470 | 7450 | 4615 |
| 379 | 20250114 | 150700 | 17526598280 | 7460 | 7470 | 7470 | 7450 | 2928 |
| 380 | 20250114 | 150600 | 17504760640 | 7470 | 7470 | 7480 | 7460 | 2566 |
| 381 | 20250114 | 150500 | 17485592770 | 7470 | 7460 | 7470 | 7450 | 3783 |
| 382 | 20250114 | 150400 | 17457366610 | 7450 | 7440 | 7460 | 7440 | 2064 |
| 383 | 20250114 | 150300 | 17442002110 | 7450 | 7440 | 7460 | 7430 | 5165 |
| 384 | 20250114 | 150200 | 17403532520 | 7440 | 7480 | 7480 | 7430 | 11283 |
| 385 | 20250114 | 150100 | 17319376370 | 7490 | 7490 | 7510 | 7470 | 14785 |
| 386 | 20250114 | 150000 | 17208696570 | 7500 | 7470 | 7520 | 7470 | 14499 |
| 387 | 20250114 | 145900 | 17099925050 | 7470 | 7470 | 7490 | 7460 | 5589 |
| 388 | 20250114 | 145800 | 17058149640 | 7460 | 7470 | 7470 | 7460 | 5534 |
| 389 | 20250114 | 145700 | 17016859950 | 7470 | 7460 | 7470 | 7460 | 9759 |
| 390 | 20250114 | 145600 | 16943991880 | 7460 | 7460 | 7460 | 7440 | 6817 |
| 391 | 20250114 | 145500 | 16893184740 | 7460 | 7430 | 7470 | 7430 | 9409 |
| 392 | 20250114 | 145400 | 16823081050 | 7430 | 7400 | 7430 | 7400 | 24363 |
| 393 | 20250114 | 145300 | 16642448140 | 7400 | 7370 | 7400 | 7370 | 12476 |
| 394 | 20250114 | 145200 | 16550203560 | 7370 | 7380 | 7390 | 7340 | 20573 |
| 395 | 20250114 | 145100 | 16398739710 | 7380 | 7400 | 7400 | 7380 | 2109 |
| 396 | 20250114 | 145000 | 16383171500 | 7390 | 7390 | 7390 | 7380 | 3690 |
| 397 | 20250114 | 144900 | 16355907410 | 7390 | 7380 | 7390 | 7380 | 636 |
| 398 | 20250114 | 144800 | 16351213620 | 7390 | 7390 | 7390 | 7390 | 73 |
| 399 | 20250114 | 144700 | 16350674150 | 7380 | 7380 | 7390 | 7380 | 10217 |
| 400 | 20250114 | 144600 | 16275271510 | 7390 | 7380 | 7390 | 7370 | 1734 |
| 401 | 20250114 | 144500 | 16262477680 | 7380 | 7370 | 7380 | 7370 | 290 |
| 402 | 20250114 | 144400 | 16260338330 | 7370 | 7370 | 7370 | 7360 | 1056 |
| 403 | 20250114 | 144300 | 16252555710 | 7370 | 7370 | 7370 | 7360 | 3610 |
| 404 | 20250114 | 144200 | 16225961820 | 7380 | 7370 | 7380 | 7370 | 4154 |
| 405 | 20250114 | 144100 | 16195346540 | 7360 | 7360 | 7370 | 7360 | 1440 |
| 406 | 20250114 | 144000 | 16184745650 | 7360 | 7380 | 7380 | 7360 | 6119 |
| 407 | 20250114 | 143900 | 16139687850 | 7370 | 7380 | 7380 | 7370 | 854 |
| 408 | 20250114 | 143800 | 16133393660 | 7380 | 7380 | 7390 | 7370 | 2853 |
| 409 | 20250114 | 143700 | 16112338640 | 7380 | 7390 | 7390 | 7380 | 889 |
| 410 | 20250114 | 143600 | 16105773280 | 7390 | 7380 | 7390 | 7380 | 961 |
| 411 | 20250114 | 143500 | 16098681080 | 7390 | 7410 | 7410 | 7390 | 8717 |
| 412 | 20250114 | 143400 | 16034219900 | 7410 | 7400 | 7410 | 7390 | 5080 |
| 413 | 20250114 | 143300 | 15996629540 | 7400 | 7410 | 7410 | 7390 | 1893 |
| 414 | 20250114 | 143200 | 15982619790 | 7410 | 7390 | 7410 | 7390 | 968 |
| 415 | 20250114 | 143100 | 15975460680 | 7400 | 7430 | 7430 | 7400 | 12158 |
| 416 | 20250114 | 143000 | 15885359870 | 7430 | 7430 | 7430 | 7430 | 526 |
| 417 | 20250114 | 142900 | 15881451690 | 7420 | 7410 | 7430 | 7410 | 2499 |
| 418 | 20250114 | 142800 | 15862909190 | 7410 | 7410 | 7410 | 7400 | 1519 |
| 419 | 20250114 | 142700 | 15851653900 | 7410 | 7410 | 7410 | 7400 | 228 |
| 420 | 20250114 | 142600 | 15849964600 | 7410 | 7410 | 7420 | 7400 | 2076 |
| 421 | 20250114 | 142500 | 15834587340 | 7410 | 7410 | 7420 | 7410 | 1216 |
| 422 | 20250114 | 142400 | 15825576080 | 7410 | 7390 | 7410 | 7390 | 3151 |
| 423 | 20250114 | 142300 | 15802254740 | 7390 | 7380 | 7390 | 7380 | 281 |
| 424 | 20250114 | 142200 | 15800178300 | 7390 | 7400 | 7400 | 7380 | 869 |
| 425 | 20250114 | 142100 | 15793756340 | 7400 | 7390 | 7400 | 7390 | 2348 |
| 426 | 20250114 | 142000 | 15776402220 | 7400 | 7410 | 7410 | 7400 | 1151 |
| 427 | 20250114 | 141900 | 15767876950 | 7410 | 7400 | 7410 | 7390 | 6370 |
| 428 | 20250114 | 141800 | 15720737690 | 7400 | 7410 | 7410 | 7400 | 1719 |
| 429 | 20250114 | 141700 | 15708011390 | 7410 | 7420 | 7430 | 7400 | 6402 |
| 430 | 20250114 | 141600 | 15660542460 | 7430 | 7430 | 7440 | 7420 | 280 |
| 431 | 20250114 | 141500 | 15658463310 | 7430 | 7430 | 7430 | 7410 | 6513 |
| 432 | 20250114 | 141400 | 15610136810 | 7430 | 7430 | 7440 | 7420 | 1486 |
| 433 | 20250114 | 141300 | 15599096570 | 7420 | 7420 | 7430 | 7420 | 3391 |
| 434 | 20250114 | 141200 | 15573912120 | 7420 | 7450 | 7450 | 7420 | 1868 |
| 435 | 20250114 | 141100 | 15560030860 | 7450 | 7440 | 7450 | 7430 | 4271 |
| 436 | 20250114 | 141000 | 15528280750 | 7450 | 7450 | 7460 | 7440 | 2411 |
| 437 | 20250114 | 140900 | 15510325330 | 7450 | 7440 | 7460 | 7440 | 1159 |
| 438 | 20250114 | 140800 | 15501691490 | 7450 | 7450 | 7460 | 7440 | 4059 |
| 439 | 20250114 | 140700 | 15471449860 | 7440 | 7440 | 7450 | 7430 | 1023 |
| 440 | 20250114 | 140600 | 15463839450 | 7440 | 7440 | 7440 | 7430 | 4396 |
| 441 | 20250114 | 140500 | 15431136170 | 7430 | 7420 | 7440 | 7420 | 4862 |
| 442 | 20250114 | 140400 | 15394985340 | 7430 | 7440 | 7440 | 7410 | 6551 |
| 443 | 20250114 | 140300 | 15346375440 | 7440 | 7420 | 7440 | 7420 | 4294 |
| 444 | 20250114 | 140200 | 15314469170 | 7420 | 7440 | 7440 | 7420 | 2748 |
| 445 | 20250114 | 140100 | 15294045930 | 7440 | 7440 | 7450 | 7430 | 10865 |
| 446 | 20250114 | 140000 | 15213188230 | 7440 | 7430 | 7450 | 7430 | 4545 |
| 447 | 20250114 | 135900 | 15179381170 | 7430 | 7410 | 7430 | 7400 | 8385 |
| 448 | 20250114 | 135800 | 15117204660 | 7410 | 7410 | 7420 | 7400 | 2350 |
| 449 | 20250114 | 135700 | 15099779500 | 7420 | 7370 | 7420 | 7360 | 12978 |
| 450 | 20250114 | 135600 | 15003836860 | 7370 | 7370 | 7370 | 7360 | 1718 |
| 451 | 20250114 | 135500 | 14991185880 | 7370 | 7380 | 7380 | 7370 | 3832 |
| 452 | 20250114 | 135400 | 14962943160 | 7380 | 7380 | 7390 | 7370 | 1570 |
| 453 | 20250114 | 135300 | 14951358570 | 7380 | 7380 | 7380 | 7380 | 2961 |
| 454 | 20250114 | 135200 | 14929506390 | 7390 | 7390 | 7400 | 7380 | 3770 |
| 455 | 20250114 | 135100 | 14901652090 | 7390 | 7390 | 7390 | 7380 | 2088 |
| 456 | 20250114 | 135000 | 14886228270 | 7390 | 7400 | 7400 | 7390 | 228 |
| 457 | 20250114 | 134900 | 14884543000 | 7400 | 7390 | 7400 | 7390 | 1020 |
| 458 | 20250114 | 134800 | 14876996050 | 7400 | 7390 | 7400 | 7380 | 760 |
| 459 | 20250114 | 134700 | 14871374510 | 7390 | 7390 | 7400 | 7380 | 2676 |
| 460 | 20250114 | 134600 | 14851598620 | 7390 | 7390 | 7390 | 7380 | 2761 |
| 461 | 20250114 | 134500 | 14831194840 | 7390 | 7390 | 7390 | 7390 | 2261 |
| 462 | 20250114 | 134400 | 14814486050 | 7390 | 7380 | 7390 | 7380 | 773 |
| 463 | 20250114 | 134300 | 14808773750 | 7390 | 7380 | 7390 | 7380 | 174 |
| 464 | 20250114 | 134200 | 14807488390 | 7380 | 7390 | 7390 | 7380 | 2192 |
| 465 | 20250114 | 134100 | 14791295520 | 7390 | 7390 | 7390 | 7380 | 1084 |
| 466 | 20250114 | 134000 | 14783285690 | 7390 | 7400 | 7400 | 7380 | 1769 |
| 467 | 20250114 | 133900 | 14770215670 | 7400 | 7400 | 7400 | 7400 | 1004 |
| 468 | 20250114 | 133800 | 14762786070 | 7400 | 7400 | 7400 | 7390 | 777 |
| 469 | 20250114 | 133700 | 14757036280 | 7400 | 7400 | 7410 | 7390 | 6503 |
| 470 | 20250114 | 133600 | 14708915090 | 7400 | 7380 | 7400 | 7380 | 4285 |
| 471 | 20250114 | 133500 | 14677250850 | 7380 | 7360 | 7380 | 7360 | 3774 |
| 472 | 20250114 | 133400 | 14649424640 | 7370 | 7360 | 7370 | 7360 | 404 |
| 473 | 20250114 | 133300 | 14646450900 | 7360 | 7360 | 7360 | 7350 | 2269 |
| 474 | 20250114 | 133200 | 14629757690 | 7360 | 7360 | 7360 | 7350 | 2422 |
| 475 | 20250114 | 133100 | 14611938650 | 7360 | 7360 | 7370 | 7350 | 2413 |
| 476 | 20250114 | 133000 | 14594184880 | 7370 | 7370 | 7380 | 7360 | 888 |
| 477 | 20250114 | 132900 | 14587639100 | 7380 | 7360 | 7380 | 7350 | 13479 |
| 478 | 20250114 | 132800 | 14488216130 | 7350 | 7380 | 7380 | 7350 | 6048 |
| 479 | 20250114 | 132700 | 14443711880 | 7380 | 7370 | 7380 | 7360 | 1820 |
| 480 | 20250114 | 132600 | 14430298860 | 7380 | 7380 | 7380 | 7380 | 48 |
| 481 | 20250114 | 132500 | 14429944620 | 7390 | 7400 | 7400 | 7380 | 46 |
| 482 | 20250114 | 132400 | 14429604720 | 7400 | 7370 | 7400 | 7350 | 7164 |
| 483 | 20250114 | 132300 | 14376823000 | 7370 | 7370 | 7370 | 7370 | 39 |
| 484 | 20250114 | 132200 | 14376535570 | 7370 | 7380 | 7380 | 7370 | 588 |
| 485 | 20250114 | 132100 | 14372201810 | 7370 | 7380 | 7380 | 7370 | 1630 |
| 486 | 20250114 | 132000 | 14360185590 | 7380 | 7370 | 7380 | 7370 | 712 |
| 487 | 20250114 | 131900 | 14354937950 | 7360 | 7370 | 7370 | 7360 | 1463 |
| 488 | 20250114 | 131800 | 14344169100 | 7370 | 7370 | 7380 | 7360 | 2160 |
| 489 | 20250114 | 131700 | 14328253850 | 7370 | 7380 | 7380 | 7370 | 238 |
| 490 | 20250114 | 131600 | 14326497910 | 7380 | 7380 | 7380 | 7370 | 196 |
| 491 | 20250114 | 131500 | 14325051930 | 7370 | 7380 | 7380 | 7370 | 1135 |
| 492 | 20250114 | 131400 | 14316680160 | 7370 | 7370 | 7370 | 7370 | 669 |
| 493 | 20250114 | 131300 | 14311749630 | 7370 | 7380 | 7380 | 7370 | 433 |
| 494 | 20250114 | 131200 | 14308558210 | 7380 | 7360 | 7380 | 7360 | 541 |
| 495 | 20250114 | 131100 | 14304571150 | 7360 | 7380 | 7380 | 7360 | 2228 |
| 496 | 20250114 | 131000 | 14288154400 | 7390 | 7390 | 7400 | 7380 | 912 |
| 497 | 20250114 | 130900 | 14281417160 | 7390 | 7390 | 7390 | 7390 | 123 |
| 498 | 20250114 | 130800 | 14280508190 | 7380 | 7380 | 7380 | 7370 | 2563 |
| 499 | 20250114 | 130700 | 14261610430 | 7380 | 7380 | 7390 | 7380 | 538 |
| 500 | 20250114 | 130600 | 14257639980 | 7390 | 7390 | 7390 | 7370 | 501 |
| 501 | 20250114 | 130500 | 14253944610 | 7390 | 7390 | 7390 | 7380 | 1158 |
| 502 | 20250114 | 130400 | 14245393750 | 7380 | 7400 | 7400 | 7380 | 3831 |
| 503 | 20250114 | 130300 | 14217068830 | 7400 | 7400 | 7400 | 7400 | 333 |
| 504 | 20250114 | 130200 | 14214604630 | 7400 | 7410 | 7410 | 7400 | 1416 |
| 505 | 20250114 | 130100 | 14204121920 | 7410 | 7410 | 7420 | 7410 | 640 |
| 506 | 20250114 | 130000 | 14199379430 | 7410 | 7420 | 7420 | 7410 | 123 |
| 507 | 20250114 | 125900 | 14198467590 | 7410 | 7420 | 7420 | 7410 | 367 |
| 508 | 20250114 | 125800 | 14195747260 | 7420 | 7420 | 7420 | 7420 | 303 |
| 509 | 20250114 | 125700 | 14193499000 | 7420 | 7420 | 7430 | 7420 | 1541 |
| 510 | 20250114 | 125600 | 14182064740 | 7420 | 7420 | 7430 | 7420 | 1142 |
| 511 | 20250114 | 125500 | 14173587380 | 7420 | 7410 | 7420 | 7410 | 2552 |
| 512 | 20250114 | 125400 | 14154670800 | 7400 | 7380 | 7410 | 7380 | 3800 |
| 513 | 20250114 | 125300 | 14126539740 | 7390 | 7380 | 7390 | 7380 | 1071 |
| 514 | 20250114 | 125200 | 14118628860 | 7380 | 7390 | 7390 | 7380 | 131 |
| 515 | 20250114 | 125100 | 14117661520 | 7380 | 7380 | 7390 | 7380 | 276 |
| 516 | 20250114 | 125000 | 14115624130 | 7380 | 7390 | 7390 | 7380 | 677 |
| 517 | 20250114 | 124900 | 14110623460 | 7390 | 7380 | 7390 | 7380 | 554 |
| 518 | 20250114 | 124800 | 14106534500 | 7390 | 7380 | 7390 | 7380 | 789 |
| 519 | 20250114 | 124700 | 14100709670 | 7390 | 7380 | 7390 | 7370 | 656 |
| 520 | 20250114 | 124600 | 14095866950 | 7370 | 7390 | 7390 | 7370 | 2577 |
| 521 | 20250114 | 124500 | 14076829170 | 7390 | 7390 | 7390 | 7380 | 37 |
| 522 | 20250114 | 124400 | 14076555840 | 7380 | 7380 | 7380 | 7370 | 603 |
| 523 | 20250114 | 124300 | 14072108980 | 7370 | 7370 | 7370 | 7360 | 163 |
| 524 | 20250114 | 124200 | 14070907860 | 7370 | 7360 | 7370 | 7350 | 1600 |
| 525 | 20250114 | 124100 | 14059141390 | 7360 | 7380 | 7380 | 7360 | 3723 |
| 526 | 20250114 | 124000 | 14031696260 | 7380 | 7380 | 7380 | 7380 | 14 |
| 527 | 20250114 | 123900 | 14031592940 | 7390 | 7380 | 7390 | 7350 | 3000 |
| 528 | 20250114 | 123800 | 14009430900 | 7380 | 7370 | 7390 | 7340 | 6243 |
| 529 | 20250114 | 123700 | 13963540110 | 7380 | 7360 | 7380 | 7360 | 4926 |
| 530 | 20250114 | 123600 | 13927237200 | 7360 | 7360 | 7360 | 7350 | 1711 |
| 531 | 20250114 | 123500 | 13914660190 | 7350 | 7360 | 7360 | 7350 | 2551 |
| 532 | 20250114 | 123400 | 13895908530 | 7360 | 7360 | 7370 | 7360 | 2896 |
| 533 | 20250114 | 123300 | 13874593960 | 7360 | 7360 | 7370 | 7360 | 2091 |
| 534 | 20250114 | 123200 | 13859201100 | 7360 | 7370 | 7370 | 7360 | 414 |
| 535 | 20250114 | 123100 | 13856153040 | 7370 | 7380 | 7380 | 7360 | 112 |
| 536 | 20250114 | 123000 | 13855327420 | 7380 | 7380 | 7380 | 7370 | 117 |
| 537 | 20250114 | 122900 | 13854464060 | 7370 | 7380 | 7380 | 7370 | 2425 |
| 538 | 20250114 | 122800 | 13836591030 | 7380 | 7380 | 7380 | 7370 | 1649 |
| 539 | 20250114 | 122700 | 13824436190 | 7380 | 7390 | 7390 | 7380 | 475 |
| 540 | 20250114 | 122600 | 13820930490 | 7390 | 7380 | 7400 | 7370 | 6060 |
| 541 | 20250114 | 122500 | 13776156860 | 7380 | 7370 | 7380 | 7370 | 1773 |
| 542 | 20250114 | 122400 | 13763087820 | 7370 | 7380 | 7380 | 7370 | 740 |
| 543 | 20250114 | 122300 | 13757633750 | 7380 | 7380 | 7380 | 7370 | 1079 |
| 544 | 20250114 | 122200 | 13749680280 | 7380 | 7380 | 7380 | 7380 | 877 |
| 545 | 20250114 | 122100 | 13743208020 | 7390 | 7390 | 7390 | 7380 | 1215 |
| 546 | 20250114 | 122000 | 13734240070 | 7390 | 7380 | 7390 | 7380 | 300 |
| 547 | 20250114 | 121900 | 13732025820 | 7380 | 7400 | 7400 | 7380 | 288 |
| 548 | 20250114 | 121800 | 13729897490 | 7400 | 7400 | 7400 | 7390 | 311 |
| 549 | 20250114 | 121700 | 13727596510 | 7410 | 7380 | 7410 | 7380 | 3305 |
| 550 | 20250114 | 121600 | 13703128680 | 7380 | 7410 | 7410 | 7380 | 1802 |
| 551 | 20250114 | 121500 | 13689811190 | 7400 | 7410 | 7410 | 7400 | 4465 |
| 552 | 20250114 | 121400 | 13656768270 | 7410 | 7400 | 7410 | 7400 | 1696 |
| 553 | 20250114 | 121300 | 13644211800 | 7380 | 7390 | 7390 | 7380 | 1204 |
| 554 | 20250114 | 121200 | 13635316570 | 7390 | 7390 | 7400 | 7390 | 2043 |
| 555 | 20250114 | 121100 | 13620218200 | 7390 | 7390 | 7400 | 7390 | 1097 |
| 556 | 20250114 | 121000 | 13612110870 | 7390 | 7360 | 7390 | 7360 | 3998 |
| 557 | 20250114 | 120900 | 13582621800 | 7370 | 7410 | 7410 | 7360 | 1903 |
| 558 | 20250114 | 120800 | 13568588650 | 7400 | 7420 | 7430 | 7400 | 414 |
| 559 | 20250114 | 120700 | 13565523430 | 7420 | 7390 | 7420 | 7390 | 1332 |
| 560 | 20250114 | 120600 | 13555659490 | 7400 | 7400 | 7400 | 7390 | 545 |
| 561 | 20250114 | 120500 | 13551627550 | 7410 | 7400 | 7410 | 7400 | 870 |
| 562 | 20250114 | 120400 | 13545185920 | 7400 | 7380 | 7400 | 7380 | 2506 |
| 563 | 20250114 | 120300 | 13526685530 | 7380 | 7390 | 7400 | 7380 | 798 |
| 564 | 20250114 | 120200 | 13520789200 | 7400 | 7390 | 7400 | 7380 | 2425 |
| 565 | 20250114 | 120100 | 13502861990 | 7400 | 7380 | 7400 | 7380 | 7692 |
| 566 | 20250114 | 120000 | 13446006590 | 7380 | 7380 | 7390 | 7380 | 552 |
| 567 | 20250114 | 115900 | 13441931740 | 7380 | 7390 | 7390 | 7380 | 430 |
| 568 | 20250114 | 115800 | 13438754140 | 7380 | 7370 | 7390 | 7360 | 1420 |
| 569 | 20250114 | 115700 | 13428286910 | 7370 | 7370 | 7370 | 7360 | 1094 |
| 570 | 20250114 | 115600 | 13420234100 | 7360 | 7360 | 7370 | 7350 | 1317 |
| 571 | 20250114 | 115500 | 13410551050 | 7350 | 7370 | 7370 | 7350 | 332 |
| 572 | 20250114 | 115400 | 13408106450 | 7350 | 7350 | 7360 | 7340 | 2567 |
| 573 | 20250114 | 115300 | 13389240900 | 7360 | 7360 | 7370 | 7350 | 657 |
| 574 | 20250114 | 115200 | 13384405440 | 7370 | 7380 | 7380 | 7360 | 931 |
| 575 | 20250114 | 115100 | 13377540760 | 7360 | 7380 | 7380 | 7360 | 491 |
| 576 | 20250114 | 115000 | 13373919750 | 7380 | 7380 | 7380 | 7380 | 171 |
| 577 | 20250114 | 114900 | 13372657770 | 7380 | 7360 | 7380 | 7350 | 563 |
| 578 | 20250114 | 114800 | 13368512850 | 7360 | 7340 | 7360 | 7340 | 517 |
| 579 | 20250114 | 114700 | 13364712370 | 7340 | 7340 | 7340 | 7330 | 834 |
| 580 | 20250114 | 114600 | 13358591830 | 7340 | 7340 | 7340 | 7330 | 2241 |
| 581 | 20250114 | 114500 | 13342158280 | 7340 | 7340 | 7340 | 7340 | 728 |
| 582 | 20250114 | 114400 | 13336814760 | 7350 | 7360 | 7360 | 7340 | 1169 |
| 583 | 20250114 | 114300 | 13328218850 | 7370 | 7350 | 7370 | 7320 | 3016 |
| 584 | 20250114 | 114200 | 13306089320 | 7360 | 7350 | 7360 | 7350 | 676 |
| 585 | 20250114 | 114100 | 13301117190 | 7350 | 7340 | 7380 | 7340 | 2902 |
| 586 | 20250114 | 114000 | 13279753710 | 7330 | 7390 | 7400 | 7320 | 14393 |
| 587 | 20250114 | 113900 | 13173989310 | 7380 | 7400 | 7400 | 7380 | 1213 |
| 588 | 20250114 | 113800 | 13165028730 | 7400 | 7430 | 7430 | 7400 | 3017 |
| 589 | 20250114 | 113700 | 13142677880 | 7420 | 7420 | 7430 | 7410 | 755 |
| 590 | 20250114 | 113600 | 13137075780 | 7420 | 7400 | 7420 | 7400 | 1077 |
| 591 | 20250114 | 113500 | 13129097240 | 7410 | 7410 | 7410 | 7410 | 106 |
| 592 | 20250114 | 113400 | 13128311780 | 7410 | 7390 | 7410 | 7380 | 5382 |
| 593 | 20250114 | 113300 | 13088548500 | 7390 | 7390 | 7400 | 7390 | 641 |
| 594 | 20250114 | 113200 | 13083809510 | 7390 | 7400 | 7400 | 7380 | 2073 |
| 595 | 20250114 | 113100 | 13068503810 | 7400 | 7410 | 7410 | 7400 | 162 |
| 596 | 20250114 | 113000 | 13067305000 | 7410 | 7410 | 7410 | 7400 | 1214 |
| 597 | 20250114 | 112900 | 13058318690 | 7410 | 7400 | 7420 | 7380 | 6813 |
| 598 | 20250114 | 112800 | 13007986680 | 7420 | 7410 | 7420 | 7400 | 1714 |
| 599 | 20250114 | 112700 | 12995280500 | 7400 | 7410 | 7410 | 7400 | 2460 |
| 600 | 20250114 | 112600 | 12977065730 | 7400 | 7390 | 7420 | 7390 | 7767 |
| 601 | 20250114 | 112500 | 12919614780 | 7390 | 7390 | 7390 | 7380 | 236 |
| 602 | 20250114 | 112400 | 12917872080 | 7390 | 7380 | 7390 | 7380 | 248 |
| 603 | 20250114 | 112300 | 12916040380 | 7380 | 7380 | 7390 | 7380 | 1386 |
| 604 | 20250114 | 112200 | 12905811080 | 7370 | 7340 | 7370 | 7340 | 298 |
| 605 | 20250114 | 112100 | 12903618960 | 7360 | 7360 | 7360 | 7340 | 1855 |
| 606 | 20250114 | 112000 | 12889974700 | 7360 | 7360 | 7360 | 7350 | 1492 |
| 607 | 20250114 | 111900 | 12878993790 | 7360 | 7340 | 7360 | 7340 | 2217 |
| 608 | 20250114 | 111800 | 12862698200 | 7350 | 7350 | 7360 | 7350 | 494 |
| 609 | 20250114 | 111700 | 12859066630 | 7350 | 7350 | 7360 | 7340 | 491 |
| 610 | 20250114 | 111600 | 12855457400 | 7350 | 7330 | 7350 | 7320 | 2845 |
| 611 | 20250114 | 111500 | 12834583650 | 7320 | 7340 | 7340 | 7310 | 4739 |
| 612 | 20250114 | 111400 | 12799864140 | 7340 | 7330 | 7350 | 7330 | 527 |
| 613 | 20250114 | 111300 | 12795995240 | 7330 | 7350 | 7360 | 7310 | 7344 |
| 614 | 20250114 | 111200 | 12742193300 | 7360 | 7360 | 7370 | 7350 | 3567 |
| 615 | 20250114 | 111100 | 12715960400 | 7360 | 7360 | 7370 | 7360 | 1405 |
| 616 | 20250114 | 111000 | 12705619060 | 7370 | 7350 | 7380 | 7350 | 3318 |
| 617 | 20250114 | 110900 | 12681169810 | 7350 | 7350 | 7350 | 7350 | 70 |
| 618 | 20250114 | 110800 | 12680655310 | 7350 | 7360 | 7370 | 7340 | 2750 |
| 619 | 20250114 | 110700 | 12660447250 | 7360 | 7360 | 7360 | 7350 | 1992 |
| 620 | 20250114 | 110600 | 12645800550 | 7350 | 7340 | 7350 | 7330 | 751 |
| 621 | 20250114 | 110500 | 12640287700 | 7340 | 7340 | 7340 | 7330 | 6519 |
| 622 | 20250114 | 110400 | 12592446160 | 7350 | 7350 | 7360 | 7340 | 4317 |
| 623 | 20250114 | 110300 | 12560749870 | 7340 | 7360 | 7360 | 7340 | 3702 |
| 624 | 20250114 | 110200 | 12533548320 | 7360 | 7350 | 7370 | 7350 | 2233 |
| 625 | 20250114 | 110100 | 12517123510 | 7350 | 7360 | 7360 | 7350 | 4800 |
| 626 | 20250114 | 110000 | 12481827790 | 7360 | 7380 | 7380 | 7360 | 753 |
| 627 | 20250114 | 105900 | 12476277660 | 7370 | 7400 | 7400 | 7370 | 1068 |
| 628 | 20250114 | 105800 | 12468385450 | 7400 | 7380 | 7400 | 7380 | 3889 |
| 629 | 20250114 | 105700 | 12439607790 | 7370 | 7370 | 7380 | 7370 | 2236 |
| 630 | 20250114 | 105600 | 12423127470 | 7370 | 7400 | 7400 | 7370 | 1364 |
| 631 | 20250114 | 105500 | 12413056440 | 7400 | 7400 | 7400 | 7390 | 2190 |
| 632 | 20250114 | 105400 | 12396862040 | 7390 | 7390 | 7390 | 7390 | 1446 |
| 633 | 20250114 | 105300 | 12386176100 | 7380 | 7390 | 7400 | 7380 | 1692 |
| 634 | 20250114 | 105200 | 12373680700 | 7380 | 7380 | 7400 | 7380 | 779 |
| 635 | 20250114 | 105100 | 12367924500 | 7380 | 7380 | 7400 | 7370 | 2279 |
| 636 | 20250114 | 105000 | 12351090960 | 7390 | 7380 | 7390 | 7360 | 3917 |
| 637 | 20250114 | 104900 | 12322225500 | 7380 | 7370 | 7390 | 7360 | 973 |
| 638 | 20250114 | 104800 | 12315050040 | 7370 | 7390 | 7390 | 7370 | 1377 |
| 639 | 20250114 | 104700 | 12304888240 | 7390 | 7380 | 7400 | 7370 | 1602 |
| 640 | 20250114 | 104600 | 12293069930 | 7370 | 7380 | 7380 | 7360 | 10098 |
| 641 | 20250114 | 104500 | 12218677580 | 7380 | 7360 | 7380 | 7360 | 2050 |
| 642 | 20250114 | 104400 | 12203570290 | 7360 | 7420 | 7420 | 7360 | 25368 |
| 643 | 20250114 | 104300 | 12016080770 | 7420 | 7430 | 7430 | 7410 | 2768 |
| 644 | 20250114 | 104200 | 11995552550 | 7430 | 7430 | 7440 | 7420 | 1563 |
| 645 | 20250114 | 104100 | 11983945610 | 7430 | 7450 | 7450 | 7420 | 1721 |
| 646 | 20250114 | 104000 | 11971168460 | 7410 | 7460 | 7460 | 7410 | 6453 |
| 647 | 20250114 | 103900 | 11923234910 | 7440 | 7460 | 7460 | 7440 | 2911 |
| 648 | 20250114 | 103800 | 11901560470 | 7460 | 7460 | 7460 | 7450 | 222 |
| 649 | 20250114 | 103700 | 11899904370 | 7460 | 7450 | 7460 | 7440 | 999 |
| 650 | 20250114 | 103600 | 11892466180 | 7440 | 7450 | 7460 | 7440 | 2331 |
| 651 | 20250114 | 103500 | 11875096820 | 7460 | 7450 | 7460 | 7450 | 1338 |
| 652 | 20250114 | 103400 | 11865115360 | 7450 | 7440 | 7460 | 7440 | 373 |
| 653 | 20250114 | 103300 | 11862339480 | 7430 | 7460 | 7470 | 7430 | 2962 |
| 654 | 20250114 | 103200 | 11840267990 | 7450 | 7450 | 7470 | 7430 | 1467 |
| 655 | 20250114 | 103100 | 11829343700 | 7450 | 7480 | 7480 | 7440 | 10233 |
| 656 | 20250114 | 103000 | 11753073140 | 7470 | 7490 | 7490 | 7470 | 615 |
| 657 | 20250114 | 102900 | 11748474280 | 7490 | 7490 | 7490 | 7470 | 6300 |
| 658 | 20250114 | 102800 | 11701377810 | 7480 | 7480 | 7490 | 7480 | 684 |
| 659 | 20250114 | 102700 | 11696261340 | 7470 | 7470 | 7490 | 7470 | 3153 |
| 660 | 20250114 | 102600 | 11672703490 | 7460 | 7470 | 7470 | 7450 | 2449 |
| 661 | 20250114 | 102500 | 11654438270 | 7490 | 7490 | 7500 | 7470 | 2984 |
| 662 | 20250114 | 102400 | 11632104000 | 7480 | 7480 | 7490 | 7470 | 2828 |
| 663 | 20250114 | 102300 | 11610937130 | 7480 | 7490 | 7490 | 7470 | 2500 |
| 664 | 20250114 | 102200 | 11592230000 | 7490 | 7470 | 7490 | 7470 | 3236 |
| 665 | 20250114 | 102100 | 11568023000 | 7470 | 7480 | 7490 | 7470 | 2043 |
| 666 | 20250114 | 102000 | 11552744840 | 7490 | 7490 | 7500 | 7480 | 4870 |
| 667 | 20250114 | 101900 | 11516263680 | 7490 | 7480 | 7490 | 7480 | 1179 |
| 668 | 20250114 | 101800 | 11507442750 | 7480 | 7480 | 7480 | 7460 | 2588 |
| 669 | 20250114 | 101700 | 11488097070 | 7480 | 7470 | 7490 | 7460 | 3319 |
| 670 | 20250114 | 101600 | 11463281970 | 7460 | 7440 | 7460 | 7440 | 1826 |
| 671 | 20250114 | 101500 | 11449665350 | 7440 | 7440 | 7470 | 7430 | 3026 |
| 672 | 20250114 | 101400 | 11427130160 | 7440 | 7440 | 7450 | 7420 | 3143 |
| 673 | 20250114 | 101300 | 11403767480 | 7440 | 7470 | 7470 | 7420 | 4816 |
| 674 | 20250114 | 101200 | 11367919980 | 7480 | 7500 | 7510 | 7470 | 8137 |
| 675 | 20250114 | 101100 | 11307040370 | 7500 | 7500 | 7510 | 7490 | 10763 |
| 676 | 20250114 | 101000 | 11226351360 | 7500 | 7480 | 7500 | 7480 | 8427 |
| 677 | 20250114 | 100900 | 11163213480 | 7500 | 7500 | 7500 | 7470 | 16114 |
| 678 | 20250114 | 100800 | 11042506400 | 7490 | 7470 | 7500 | 7460 | 14891 |
| 679 | 20250114 | 100700 | 10931191490 | 7450 | 7450 | 7480 | 7430 | 10699 |
| 680 | 20250114 | 100600 | 10851407390 | 7420 | 7460 | 7460 | 7390 | 11837 |
| 681 | 20250114 | 100500 | 10763557290 | 7460 | 7440 | 7500 | 7390 | 11242 |
| 682 | 20250114 | 100400 | 10679724800 | 7460 | 7460 | 7510 | 7450 | 29670 |
| 683 | 20250114 | 100300 | 10457582420 | 7460 | 7350 | 7460 | 7340 | 36376 |
| 684 | 20250114 | 100200 | 10187841510 | 7350 | 7330 | 7360 | 7320 | 9677 |
| 685 | 20250114 | 100100 | 10116812130 | 7320 | 7330 | 7330 | 7310 | 2391 |
| 686 | 20250114 | 100000 | 10099318050 | 7330 | 7300 | 7340 | 7290 | 6224 |
| 687 | 20250114 | 095900 | 10053817440 | 7300 | 7350 | 7350 | 7290 | 8127 |
| 688 | 20250114 | 095800 | 9994429870 | 7340 | 7310 | 7350 | 7300 | 33851 |
| 689 | 20250114 | 095700 | 9746679580 | 7310 | 7320 | 7330 | 7280 | 18198 |
| 690 | 20250114 | 095600 | 9613871310 | 7320 | 7310 | 7330 | 7310 | 7441 |
| 691 | 20250114 | 095500 | 9559469060 | 7310 | 7330 | 7330 | 7310 | 9552 |
| 692 | 20250114 | 095400 | 9489602920 | 7330 | 7330 | 7340 | 7330 | 2802 |
| 693 | 20250114 | 095300 | 9469056990 | 7340 | 7370 | 7370 | 7330 | 5185 |
| 694 | 20250114 | 095200 | 9430997190 | 7370 | 7350 | 7380 | 7350 | 6800 |
| 695 | 20250114 | 095100 | 9380962690 | 7360 | 7360 | 7370 | 7350 | 869 |
| 696 | 20250114 | 095000 | 9374566460 | 7350 | 7340 | 7350 | 7330 | 3541 |
| 697 | 20250114 | 094900 | 9348583490 | 7330 | 7340 | 7340 | 7310 | 9299 |
| 698 | 20250114 | 094800 | 9280474880 | 7330 | 7330 | 7340 | 7320 | 4351 |
| 699 | 20250114 | 094700 | 9248588400 | 7330 | 7350 | 7350 | 7320 | 21849 |
| 700 | 20250114 | 094600 | 9088345930 | 7350 | 7380 | 7400 | 7350 | 5843 |
| 701 | 20250114 | 094500 | 9045292840 | 7400 | 7390 | 7400 | 7390 | 2351 |
| 702 | 20250114 | 094400 | 9027910470 | 7390 | 7390 | 7420 | 7380 | 6339 |
| 703 | 20250114 | 094300 | 8980997970 | 7390 | 7380 | 7390 | 7360 | 2367 |
| 704 | 20250114 | 094200 | 8963536290 | 7380 | 7390 | 7390 | 7360 | 5311 |
| 705 | 20250114 | 094100 | 8924383070 | 7390 | 7390 | 7390 | 7370 | 2438 |
| 706 | 20250114 | 094000 | 8906387400 | 7390 | 7360 | 7390 | 7350 | 3546 |
| 707 | 20250114 | 093900 | 8880224350 | 7350 | 7350 | 7370 | 7340 | 4178 |
| 708 | 20250114 | 093800 | 8849511290 | 7340 | 7340 | 7360 | 7340 | 6256 |
| 709 | 20250114 | 093700 | 8803584040 | 7340 | 7350 | 7390 | 7340 | 8540 |
| 710 | 20250114 | 093600 | 8740795110 | 7360 | 7370 | 7380 | 7340 | 8865 |
| 711 | 20250114 | 093500 | 8675581330 | 7370 | 7360 | 7390 | 7360 | 4999 |
| 712 | 20250114 | 093400 | 8638744010 | 7360 | 7390 | 7390 | 7360 | 9106 |
| 713 | 20250114 | 093300 | 8571589590 | 7390 | 7420 | 7430 | 7380 | 4705 |
| 714 | 20250114 | 093200 | 8536762410 | 7420 | 7370 | 7420 | 7350 | 9394 |
| 715 | 20250114 | 093100 | 8467475790 | 7380 | 7400 | 7400 | 7360 | 6936 |
| 716 | 20250114 | 093000 | 8416242630 | 7400 | 7380 | 7400 | 7370 | 11827 |
| 717 | 20250114 | 092900 | 8328953000 | 7390 | 7410 | 7410 | 7380 | 4731 |
| 718 | 20250114 | 092800 | 8293970880 | 7400 | 7370 | 7430 | 7370 | 12026 |
| 719 | 20250114 | 092700 | 8204901310 | 7370 | 7370 | 7380 | 7350 | 3258 |
| 720 | 20250114 | 092600 | 8180902870 | 7370 | 7360 | 7380 | 7330 | 20561 |
| 721 | 20250114 | 092500 | 8029722900 | 7360 | 7390 | 7390 | 7340 | 12953 |
| 722 | 20250114 | 092400 | 7934342420 | 7390 | 7450 | 7450 | 7390 | 27324 |
| 723 | 20250114 | 092300 | 7731785590 | 7440 | 7460 | 7470 | 7440 | 7586 |
| 724 | 20250114 | 092200 | 7675240740 | 7460 | 7470 | 7480 | 7460 | 16185 |
| 725 | 20250114 | 092100 | 7554431500 | 7480 | 7480 | 7490 | 7450 | 16877 |
| 726 | 20250114 | 092000 | 7428342250 | 7480 | 7440 | 7500 | 7430 | 31072 |
| 727 | 20250114 | 091900 | 7196229960 | 7440 | 7370 | 7450 | 7350 | 30207 |
| 728 | 20250114 | 091800 | 6972541080 | 7370 | 7320 | 7370 | 7310 | 14672 |
| 729 | 20250114 | 091700 | 6864844210 | 7330 | 7350 | 7360 | 7320 | 7707 |
| 730 | 20250114 | 091600 | 6808258680 | 7350 | 7350 | 7380 | 7340 | 35112 |
| 731 | 20250114 | 091500 | 6550061190 | 7360 | 7330 | 7370 | 7330 | 26904 |
| 732 | 20250114 | 091400 | 6352210810 | 7340 | 7310 | 7350 | 7290 | 13787 |
| 733 | 20250114 | 091300 | 6251319900 | 7320 | 7310 | 7350 | 7300 | 18579 |
| 734 | 20250114 | 091200 | 6115318880 | 7310 | 7300 | 7320 | 7280 | 13585 |
| 735 | 20250114 | 091100 | 6016153490 | 7300 | 7290 | 7330 | 7280 | 20513 |
| 736 | 20250114 | 091000 | 5866445280 | 7300 | 7280 | 7330 | 7270 | 33526 |
| 737 | 20250114 | 090900 | 5621696810 | 7280 | 7240 | 7280 | 7220 | 40410 |
| 738 | 20250114 | 090800 | 5328247200 | 7220 | 7280 | 7290 | 7200 | 53474 |
| 739 | 20250114 | 090700 | 4941260410 | 7280 | 7330 | 7340 | 7280 | 34766 |
| 740 | 20250114 | 090600 | 4687287610 | 7340 | 7340 | 7380 | 7320 | 10502 |
| 741 | 20250114 | 090500 | 4610165380 | 7360 | 7400 | 7400 | 7330 | 28227 |
| 742 | 20250114 | 090400 | 4402401980 | 7410 | 7420 | 7450 | 7370 | 31202 |
| 743 | 20250114 | 090300 | 4171387730 | 7420 | 7360 | 7450 | 7350 | 49869 |
| 744 | 20250114 | 090200 | 3801601510 | 7370 | 7340 | 7430 | 7280 | 45394 |
| 745 | 20250114 | 090100 | 3466878460 | 7340 | 7290 | 7340 | 7200 | 203336 |
| 746 | 20250114 | 090000 | 1991322410 | 7300 | 7300 | 7440 | 7230 | 271925 |