40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 212900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 3 | 20250306 | 212800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20250306 | 212700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20250306 | 212600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20250306 | 212500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20250306 | 212400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20250306 | 212300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20250306 | 212200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20250306 | 212100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20250306 | 212000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20250306 | 211900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20250306 | 211800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20250306 | 211700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20250306 | 211600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20250306 | 211500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20250306 | 211400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20250306 | 211300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20250306 | 211200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20250306 | 211100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20250306 | 211000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20250306 | 210900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20250306 | 210800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20250306 | 210700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20250306 | 210600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20250306 | 210500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20250306 | 210400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20250306 | 210300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20250306 | 210200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20250306 | 210100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20250306 | 210000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20250306 | 205900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 33 | 20250306 | 205800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20250306 | 205700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20250306 | 205600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20250306 | 205500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20250306 | 205400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20250306 | 205300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20250306 | 205200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20250306 | 205100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20250306 | 205000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20250306 | 204900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20250306 | 204800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20250306 | 204700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20250306 | 204600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20250306 | 204500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20250306 | 204400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20250306 | 204300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20250306 | 204200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20250306 | 204100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20250306 | 204000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20250306 | 203900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20250306 | 203800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20250306 | 203700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20250306 | 203600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20250306 | 203500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20250306 | 203400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20250306 | 203300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20250306 | 203200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20250306 | 203100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20250306 | 203000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20250306 | 202900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 63 | 20250306 | 202800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20250306 | 202700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20250306 | 202600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20250306 | 202500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20250306 | 202400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20250306 | 202300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20250306 | 202200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20250306 | 202100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20250306 | 202000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20250306 | 201900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20250306 | 201800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20250306 | 201700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20250306 | 201600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20250306 | 201500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20250306 | 201400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20250306 | 201300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20250306 | 201200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20250306 | 201100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20250306 | 201000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20250306 | 200900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20250306 | 200800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20250306 | 200700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20250306 | 200600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20250306 | 200500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20250306 | 200400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20250306 | 200300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20250306 | 200200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20250306 | 200100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20250306 | 200000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20250306 | 195900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 93 | 20250306 | 195800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20250306 | 195700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20250306 | 195600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20250306 | 195500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20250306 | 195400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20250306 | 195300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20250306 | 195200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20250306 | 195100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20250306 | 195000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20250306 | 194900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20250306 | 194800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20250306 | 194700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20250306 | 194600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20250306 | 194500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20250306 | 194400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20250306 | 194300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20250306 | 194200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20250306 | 194100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20250306 | 194000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20250306 | 193900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20250306 | 193800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20250306 | 193700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20250306 | 193600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20250306 | 193500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20250306 | 193400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20250306 | 193300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20250306 | 193200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20250306 | 193100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20250306 | 193000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20250306 | 192900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 123 | 20250306 | 192800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20250306 | 192700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20250306 | 192600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20250306 | 192500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20250306 | 192400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20250306 | 192300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20250306 | 192200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20250306 | 192100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20250306 | 192000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20250306 | 191900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20250306 | 191800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20250306 | 191700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20250306 | 191600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20250306 | 191500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20250306 | 191400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20250306 | 191300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20250306 | 191200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20250306 | 191100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20250306 | 191000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20250306 | 190900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20250306 | 190800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20250306 | 190700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20250306 | 190600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20250306 | 190500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20250306 | 190400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20250306 | 190300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20250306 | 190200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20250306 | 190100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20250306 | 190000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20250306 | 185900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 153 | 20250306 | 185800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20250306 | 185700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20250306 | 185600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20250306 | 185500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20250306 | 185400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20250306 | 185300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20250306 | 185200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20250306 | 185100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20250306 | 185000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20250306 | 184900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20250306 | 184800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20250306 | 184700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20250306 | 184600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20250306 | 184500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20250306 | 184400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20250306 | 184300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20250306 | 184200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20250306 | 184100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20250306 | 184000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20250306 | 183900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20250306 | 183800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20250306 | 183700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20250306 | 183600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20250306 | 183500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20250306 | 183400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20250306 | 183300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20250306 | 183200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20250306 | 183100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20250306 | 183000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20250306 | 182900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 183 | 20250306 | 182800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20250306 | 182700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20250306 | 182600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20250306 | 182500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20250306 | 182400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20250306 | 182300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20250306 | 182200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20250306 | 182100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20250306 | 182000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20250306 | 181900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20250306 | 181800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20250306 | 181700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20250306 | 181600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20250306 | 181500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20250306 | 181400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20250306 | 181300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20250306 | 181200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20250306 | 181100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20250306 | 181000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20250306 | 180900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20250306 | 180800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20250306 | 180700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20250306 | 180600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20250306 | 180500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20250306 | 180400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20250306 | 180300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20250306 | 180200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20250306 | 180100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20250306 | 180000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20250306 | 175900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 213 | 20250306 | 175800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20250306 | 175700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20250306 | 175600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20250306 | 175500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20250306 | 175400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20250306 | 175300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20250306 | 175200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20250306 | 175100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20250306 | 175000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20250306 | 174900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20250306 | 174800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20250306 | 174700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20250306 | 174600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20250306 | 174500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20250306 | 174400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20250306 | 174300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20250306 | 174200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20250306 | 174100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20250306 | 174000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20250306 | 173900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20250306 | 173800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20250306 | 173700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20250306 | 173600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20250306 | 173500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20250306 | 173400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20250306 | 173300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20250306 | 173200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20250306 | 173100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20250306 | 173000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20250306 | 172900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 243 | 20250306 | 172800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20250306 | 172700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20250306 | 172600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20250306 | 172500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20250306 | 172400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20250306 | 172300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20250306 | 172200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20250306 | 172100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20250306 | 172000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20250306 | 171900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20250306 | 171800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20250306 | 171700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20250306 | 171600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20250306 | 171500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20250306 | 171400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20250306 | 171300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20250306 | 171200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20250306 | 171100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20250306 | 171000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20250306 | 170900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20250306 | 170800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20250306 | 170700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20250306 | 170600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20250306 | 170500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20250306 | 170400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20250306 | 170300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20250306 | 170200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20250306 | 170100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20250306 | 170000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20250306 | 165900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 273 | 20250306 | 165800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20250306 | 165700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20250306 | 165600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20250306 | 165500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20250306 | 165400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20250306 | 165300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20250306 | 165200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20250306 | 165100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20250306 | 165000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20250306 | 164900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20250306 | 164800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20250306 | 164700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20250306 | 164600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20250306 | 164500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20250306 | 164400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20250306 | 164300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20250306 | 164200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20250306 | 164100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20250306 | 164000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20250306 | 163900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20250306 | 163800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20250306 | 163700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20250306 | 163600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20250306 | 163500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20250306 | 163400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20250306 | 163300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20250306 | 163200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20250306 | 163100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20250306 | 163000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20250306 | 162900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 303 | 20250306 | 162800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20250306 | 162700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20250306 | 162600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20250306 | 162500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20250306 | 162400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20250306 | 162300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20250306 | 162200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20250306 | 162100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20250306 | 162000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20250306 | 161900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20250306 | 161800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20250306 | 161700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20250306 | 161600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20250306 | 161500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20250306 | 161400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20250306 | 161300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20250306 | 161200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20250306 | 161100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20250306 | 161000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20250306 | 160900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20250306 | 160800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20250306 | 160700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20250306 | 160600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20250306 | 160500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20250306 | 160400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20250306 | 160300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20250306 | 160200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20250306 | 160100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20250306 | 160000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20250306 | 155900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 333 | 20250306 | 155800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 334 | 20250306 | 155700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20250306 | 155600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20250306 | 155500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20250306 | 155400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20250306 | 155300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20250306 | 155200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 340 | 20250306 | 155100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 341 | 20250306 | 155000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 342 | 20250306 | 154900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 343 | 20250306 | 154800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 344 | 20250306 | 154700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 345 | 20250306 | 154600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 346 | 20250306 | 154500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 347 | 20250306 | 154400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 348 | 20250306 | 154300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 349 | 20250306 | 154200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 350 | 20250306 | 154100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 351 | 20250306 | 154000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 352 | 20250306 | 153900 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 353 | 20250306 | 153800 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 354 | 20250306 | 153700 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 355 | 20250306 | 153600 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 356 | 20250306 | 153500 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 357 | 20250306 | 153400 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 358 | 20250306 | 153300 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 359 | 20250306 | 153200 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 360 | 20250306 | 153100 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 361 | 20250306 | 153000 | 10378479700 | 18560 | 18560 | 18560 | 18560 | 6800 |
| 362 | 20250306 | 152900 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 363 | 20250306 | 152800 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 364 | 20250306 | 152700 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 365 | 20250306 | 152600 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 366 | 20250306 | 152500 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 367 | 20250306 | 152400 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 368 | 20250306 | 152300 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 369 | 20250306 | 152200 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 370 | 20250306 | 152100 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 371 | 20250306 | 152000 | 10252271700 | 18560 | 18560 | 18560 | 18560 | 0 |
| 372 | 20250306 | 151900 | 10252271700 | 18560 | 18680 | 18680 | 18530 | 7172 |
| 373 | 20250306 | 151800 | 10119138250 | 18650 | 18710 | 18710 | 18640 | 2153 |
| 374 | 20250306 | 151700 | 10078918760 | 18710 | 18710 | 18710 | 18700 | 66 |
| 375 | 20250306 | 151600 | 10077684000 | 18710 | 18710 | 18710 | 18700 | 598 |
| 376 | 20250306 | 151500 | 10066498100 | 18710 | 18730 | 18730 | 18710 | 349 |
| 377 | 20250306 | 151400 | 10059966570 | 18720 | 18720 | 18740 | 18720 | 161 |
| 378 | 20250306 | 151300 | 10056952200 | 18740 | 18740 | 18740 | 18715 | 708 |
| 379 | 20250306 | 151200 | 10043686400 | 18745 | 18745 | 18745 | 18740 | 156 |
| 380 | 20250306 | 151100 | 10040762595 | 18750 | 18740 | 18750 | 18740 | 571 |
| 381 | 20250306 | 151000 | 10030057475 | 18740 | 18690 | 18740 | 18680 | 1465 |
| 382 | 20250306 | 150900 | 10002653775 | 18690 | 18720 | 18720 | 18670 | 587 |
| 383 | 20250306 | 150800 | 9991684735 | 18690 | 18710 | 18720 | 18690 | 1641 |
| 384 | 20250306 | 150700 | 9960984595 | 18710 | 18690 | 18720 | 18690 | 373 |
| 385 | 20250306 | 150600 | 9954007545 | 18700 | 18630 | 18700 | 18610 | 837 |
| 386 | 20250306 | 150500 | 9938378835 | 18600 | 18595 | 18610 | 18570 | 3559 |
| 387 | 20250306 | 150400 | 9872195050 | 18595 | 18600 | 18610 | 18595 | 263 |
| 388 | 20250306 | 150300 | 9867302785 | 18600 | 18600 | 18610 | 18600 | 397 |
| 389 | 20250306 | 150200 | 9859916675 | 18600 | 18625 | 18630 | 18600 | 1148 |
| 390 | 20250306 | 150100 | 9838548375 | 18620 | 18630 | 18650 | 18620 | 1299 |
| 391 | 20250306 | 150000 | 9814351815 | 18630 | 18600 | 18680 | 18590 | 520 |
| 392 | 20250306 | 145900 | 9804669025 | 18660 | 18710 | 18720 | 18590 | 1459 |
| 393 | 20250306 | 145800 | 9777423245 | 18710 | 18710 | 18720 | 18710 | 191 |
| 394 | 20250306 | 145700 | 9773848825 | 18720 | 18720 | 18770 | 18720 | 313 |
| 395 | 20250306 | 145600 | 9767983895 | 18780 | 18670 | 18780 | 18670 | 1164 |
| 396 | 20250306 | 145500 | 9746174255 | 18670 | 18650 | 18670 | 18540 | 636 |
| 397 | 20250306 | 145400 | 9734336965 | 18540 | 18630 | 18630 | 18540 | 74 |
| 398 | 20250306 | 145300 | 9732962385 | 18630 | 18550 | 18660 | 18510 | 1993 |
| 399 | 20250306 | 145200 | 9695820685 | 18540 | 18450 | 18550 | 18450 | 4721 |
| 400 | 20250306 | 145100 | 9608459965 | 18430 | 18450 | 18450 | 18410 | 1080 |
| 401 | 20250306 | 145000 | 9588564275 | 18450 | 18510 | 18510 | 18400 | 2928 |
| 402 | 20250306 | 144900 | 9534564495 | 18480 | 18500 | 18530 | 18480 | 3973 |
| 403 | 20250306 | 144800 | 9461048255 | 18500 | 18640 | 18640 | 18500 | 8122 |
| 404 | 20250306 | 144700 | 9310277225 | 18640 | 18650 | 18650 | 18630 | 2054 |
| 405 | 20250306 | 144600 | 9272002435 | 18660 | 18720 | 18730 | 18650 | 6238 |
| 406 | 20250306 | 144500 | 9155403695 | 18740 | 18830 | 18830 | 18730 | 5155 |
| 407 | 20250306 | 144400 | 9058618675 | 18860 | 18850 | 18860 | 18820 | 1259 |
| 408 | 20250306 | 144300 | 9034901165 | 18850 | 18840 | 18870 | 18840 | 101 |
| 409 | 20250306 | 144200 | 9032996745 | 18840 | 18850 | 18850 | 18840 | 77 |
| 410 | 20250306 | 144100 | 9031545965 | 18850 | 18850 | 18870 | 18850 | 71 |
| 411 | 20250306 | 144000 | 9030207355 | 18810 | 18830 | 18850 | 18810 | 1110 |
| 412 | 20250306 | 143900 | 9009305395 | 18850 | 18890 | 18890 | 18840 | 592 |
| 413 | 20250306 | 143800 | 8998136255 | 18890 | 18900 | 18920 | 18890 | 710 |
| 414 | 20250306 | 143700 | 8984717255 | 18900 | 18910 | 18920 | 18900 | 151 |
| 415 | 20250306 | 143600 | 8981862215 | 18920 | 18900 | 18920 | 18850 | 741 |
| 416 | 20250306 | 143500 | 8967861775 | 18900 | 18860 | 18930 | 18840 | 717 |
| 417 | 20250306 | 143400 | 8954332985 | 18880 | 18890 | 18940 | 18860 | 168 |
| 418 | 20250306 | 143300 | 8951155975 | 18870 | 18930 | 19000 | 18850 | 3173 |
| 419 | 20250306 | 143200 | 8890928425 | 18900 | 18940 | 18950 | 18840 | 5968 |
| 420 | 20250306 | 143100 | 8778063955 | 18940 | 18910 | 18960 | 18870 | 690 |
| 421 | 20250306 | 143000 | 8765012915 | 18910 | 18960 | 18960 | 18880 | 1258 |
| 422 | 20250306 | 142900 | 8741182035 | 18980 | 18890 | 18980 | 18890 | 1770 |
| 423 | 20250306 | 142800 | 8707719045 | 18880 | 18980 | 18980 | 18880 | 2705 |
| 424 | 20250306 | 142700 | 8656599710 | 18970 | 19000 | 19000 | 18890 | 2928 |
| 425 | 20250306 | 142600 | 8601266360 | 18890 | 19030 | 19040 | 18880 | 4589 |
| 426 | 20250306 | 142500 | 8514562430 | 19030 | 18990 | 19030 | 18900 | 1018 |
| 427 | 20250306 | 142400 | 8495219120 | 18990 | 18860 | 19000 | 18860 | 1083 |
| 428 | 20250306 | 142300 | 8474734110 | 18900 | 18920 | 19040 | 18860 | 9114 |
| 429 | 20250306 | 142200 | 8301954940 | 18920 | 18810 | 18930 | 18800 | 6834 |
| 430 | 20250306 | 142100 | 8173125570 | 18820 | 18800 | 18870 | 18780 | 1354 |
| 431 | 20250306 | 142000 | 8147663050 | 18800 | 18870 | 18870 | 18780 | 3161 |
| 432 | 20250306 | 141900 | 8088195770 | 18810 | 18800 | 18890 | 18790 | 2467 |
| 433 | 20250306 | 141800 | 8041778260 | 18800 | 18860 | 18890 | 18790 | 2760 |
| 434 | 20250306 | 141700 | 7989799370 | 18860 | 18850 | 18860 | 18790 | 2511 |
| 435 | 20250306 | 141600 | 7942466170 | 18790 | 18940 | 18940 | 18770 | 7201 |
| 436 | 20250306 | 141500 | 7807049020 | 18820 | 18790 | 18950 | 18790 | 2608 |
| 437 | 20250306 | 141400 | 7757829170 | 18850 | 18970 | 18990 | 18790 | 14142 |
| 438 | 20250306 | 141300 | 7491506360 | 18970 | 18890 | 19050 | 18850 | 4076 |
| 439 | 20250306 | 141200 | 7414297480 | 18860 | 18960 | 18970 | 18860 | 7950 |
| 440 | 20250306 | 141100 | 7263850570 | 18970 | 18900 | 19150 | 18850 | 15259 |
| 441 | 20250306 | 141000 | 6974433480 | 18890 | 18930 | 19000 | 18830 | 12118 |
| 442 | 20250306 | 140900 | 6745332295 | 18870 | 18900 | 18990 | 18840 | 9100 |
| 443 | 20250306 | 140800 | 6573458475 | 18880 | 18940 | 18940 | 18760 | 7967 |
| 444 | 20250306 | 140700 | 6423324610 | 19040 | 18980 | 19170 | 18790 | 21933 |
| 445 | 20250306 | 140600 | 6008606570 | 18970 | 19120 | 19200 | 18870 | 13918 |
| 446 | 20250306 | 140500 | 5743490130 | 19120 | 19130 | 19200 | 19120 | 2650 |
| 447 | 20250306 | 140400 | 5692758970 | 19130 | 19140 | 19140 | 19130 | 2049 |
| 448 | 20250306 | 140300 | 5653550000 | 19200 | 19150 | 19210 | 19150 | 2870 |
| 449 | 20250306 | 140200 | 5598472670 | 19120 | 19130 | 19140 | 19120 | 2162 |
| 450 | 20250306 | 140100 | 5557104740 | 19130 | 19130 | 19130 | 19100 | 1219 |
| 451 | 20250306 | 140000 | 5533796030 | 19130 | 19180 | 19180 | 19130 | 271 |
| 452 | 20250306 | 135900 | 5528607360 | 19180 | 19130 | 19180 | 19130 | 125 |
| 453 | 20250306 | 135800 | 5526210160 | 19130 | 19130 | 19180 | 19130 | 82 |
| 454 | 20250306 | 135700 | 5524641360 | 19130 | 19130 | 19130 | 19130 | 101 |
| 455 | 20250306 | 135600 | 5522709230 | 19130 | 19130 | 19130 | 19130 | 50 |
| 456 | 20250306 | 135500 | 5521752730 | 19180 | 19140 | 19180 | 19090 | 502 |
| 457 | 20250306 | 135400 | 5512163860 | 19140 | 19130 | 19140 | 19130 | 94 |
| 458 | 20250306 | 135300 | 5510364820 | 19130 | 19120 | 19130 | 19120 | 232 |
| 459 | 20250306 | 135200 | 5505928700 | 19130 | 19160 | 19180 | 19130 | 2267 |
| 460 | 20250306 | 135100 | 5462529000 | 19160 | 19180 | 19180 | 19160 | 403 |
| 461 | 20250306 | 135000 | 5454806850 | 19180 | 19180 | 19180 | 19180 | 35 |
| 462 | 20250306 | 134900 | 5454135550 | 19180 | 19180 | 19200 | 19180 | 258 |
| 463 | 20250306 | 134800 | 5449185290 | 19180 | 19180 | 19200 | 19180 | 64 |
| 464 | 20250306 | 134700 | 5447957530 | 19200 | 19200 | 19200 | 19190 | 902 |
| 465 | 20250306 | 134600 | 5430639140 | 19200 | 19170 | 19200 | 19170 | 363 |
| 466 | 20250306 | 134500 | 5423676090 | 19170 | 19190 | 19190 | 19170 | 3 |
| 467 | 20250306 | 134400 | 5423618540 | 19150 | 19180 | 19200 | 19140 | 513 |
| 468 | 20250306 | 134300 | 5413789760 | 19200 | 19200 | 19200 | 19200 | 229 |
| 469 | 20250306 | 134200 | 5409392960 | 19200 | 19200 | 19200 | 19200 | 100 |
| 470 | 20250306 | 134100 | 5407472960 | 19200 | 19210 | 19210 | 19200 | 233 |
| 471 | 20250306 | 134000 | 5402997755 | 19210 | 19210 | 19210 | 19160 | 144 |
| 472 | 20250306 | 133900 | 5400231615 | 19210 | 19200 | 19210 | 19200 | 59 |
| 473 | 20250306 | 133800 | 5399098715 | 19200 | 19220 | 19220 | 19130 | 162 |
| 474 | 20250306 | 133700 | 5395995445 | 19220 | 19140 | 19220 | 19100 | 3158 |
| 475 | 20250306 | 133600 | 5335432765 | 19130 | 19130 | 19130 | 19130 | 67 |
| 476 | 20250306 | 133500 | 5334151055 | 19140 | 19140 | 19140 | 19140 | 7 |
| 477 | 20250306 | 133400 | 5334017075 | 19150 | 19150 | 19150 | 19150 | 8 |
| 478 | 20250306 | 133300 | 5333863875 | 19180 | 19180 | 19180 | 19180 | 2 |
| 479 | 20250306 | 133200 | 5333825515 | 19170 | 19090 | 19170 | 19080 | 1394 |
| 480 | 20250306 | 133100 | 5307179085 | 19090 | 19140 | 19170 | 19090 | 821 |
| 481 | 20250306 | 133000 | 5291490685 | 19140 | 19140 | 19140 | 19140 | 24 |
| 482 | 20250306 | 132900 | 5291031325 | 19140 | 19150 | 19150 | 19140 | 598 |
| 483 | 20250306 | 132800 | 5279580625 | 19150 | 19170 | 19170 | 19150 | 46 |
| 484 | 20250306 | 132700 | 5278699685 | 19170 | 19120 | 19170 | 19120 | 574 |
| 485 | 20250306 | 132600 | 5267719935 | 19120 | 19090 | 19120 | 19090 | 431 |
| 486 | 20250306 | 132500 | 5259487725 | 19090 | 19090 | 19090 | 19080 | 69 |
| 487 | 20250306 | 132400 | 5258170525 | 19060 | 19040 | 19090 | 19020 | 274 |
| 488 | 20250306 | 132300 | 5252945255 | 19040 | 19040 | 19040 | 19000 | 2019 |
| 489 | 20250306 | 132200 | 5214560725 | 19040 | 19040 | 19040 | 19040 | 61 |
| 490 | 20250306 | 132100 | 5213399285 | 19040 | 19030 | 19040 | 19020 | 183 |
| 491 | 20250306 | 132000 | 5209916465 | 19030 | 19000 | 19030 | 19000 | 706 |
| 492 | 20250306 | 131900 | 5196495675 | 19010 | 19010 | 19010 | 19000 | 576 |
| 493 | 20250306 | 131800 | 5185548855 | 19010 | 19050 | 19050 | 19010 | 1089 |
| 494 | 20250306 | 131700 | 5164821365 | 19070 | 19070 | 19070 | 19070 | 9 |
| 495 | 20250306 | 131600 | 5164649735 | 19050 | 19090 | 19090 | 19040 | 2016 |
| 496 | 20250306 | 131500 | 5126230485 | 19090 | 19100 | 19100 | 19090 | 488 |
| 497 | 20250306 | 131400 | 5116913015 | 19100 | 19100 | 19100 | 19090 | 393 |
| 498 | 20250306 | 131300 | 5109409535 | 19100 | 19110 | 19120 | 19100 | 2000 |
| 499 | 20250306 | 131200 | 5071194705 | 19120 | 19130 | 19140 | 19120 | 487 |
| 500 | 20250306 | 131100 | 5061878825 | 19140 | 19150 | 19150 | 19140 | 527 |
| 501 | 20250306 | 131000 | 5051787545 | 19150 | 19170 | 19210 | 19150 | 204 |
| 502 | 20250306 | 130900 | 5047876765 | 19170 | 19140 | 19170 | 19140 | 270 |
| 503 | 20250306 | 130800 | 5042703325 | 19140 | 19180 | 19220 | 19140 | 952 |
| 504 | 20250306 | 130700 | 5024467005 | 19220 | 19220 | 19220 | 19210 | 150 |
| 505 | 20250306 | 130600 | 5021584015 | 19220 | 19220 | 19220 | 19220 | 272 |
| 506 | 20250306 | 130500 | 5016356175 | 19220 | 19180 | 19220 | 19180 | 289 |
| 507 | 20250306 | 130400 | 5010808385 | 19180 | 19150 | 19180 | 19150 | 582 |
| 508 | 20250306 | 130300 | 4999657585 | 19140 | 19150 | 19150 | 19140 | 114 |
| 509 | 20250306 | 130200 | 4997475615 | 19150 | 19150 | 19150 | 19150 | 310 |
| 510 | 20250306 | 130100 | 4991539115 | 19160 | 19160 | 19160 | 19150 | 144 |
| 511 | 20250306 | 130000 | 4988780375 | 19160 | 19160 | 19170 | 19160 | 148 |
| 512 | 20250306 | 125900 | 4985944665 | 19170 | 19160 | 19170 | 19160 | 128 |
| 513 | 20250306 | 125800 | 4983491605 | 19150 | 19175 | 19175 | 19150 | 1080 |
| 514 | 20250306 | 125700 | 4962792535 | 19175 | 19210 | 19210 | 19170 | 279 |
| 515 | 20250306 | 125600 | 4957439900 | 19220 | 19220 | 19220 | 19190 | 71 |
| 516 | 20250306 | 125500 | 4956075440 | 19240 | 19180 | 19240 | 19180 | 1151 |
| 517 | 20250306 | 125400 | 4933952270 | 19190 | 19220 | 19220 | 19190 | 1208 |
| 518 | 20250306 | 125300 | 4910757760 | 19230 | 19190 | 19230 | 19180 | 583 |
| 519 | 20250306 | 125200 | 4899566970 | 19180 | 19160 | 19180 | 19160 | 831 |
| 520 | 20250306 | 125100 | 4883639910 | 19150 | 19130 | 19150 | 19130 | 631 |
| 521 | 20250306 | 125000 | 4871561480 | 19140 | 19140 | 19150 | 19110 | 203 |
| 522 | 20250306 | 124900 | 4867680440 | 19110 | 19160 | 19160 | 19110 | 259 |
| 523 | 20250306 | 124800 | 4862722810 | 19160 | 19170 | 19170 | 19160 | 14 |
| 524 | 20250306 | 124700 | 4862454470 | 19170 | 19190 | 19190 | 19170 | 291 |
| 525 | 20250306 | 124600 | 4856870210 | 19190 | 19160 | 19200 | 19160 | 1203 |
| 526 | 20250306 | 124500 | 4833781530 | 19130 | 19170 | 19170 | 19130 | 15 |
| 527 | 20250306 | 124400 | 4833494160 | 19120 | 19180 | 19180 | 19120 | 186 |
| 528 | 20250306 | 124300 | 4829933910 | 19130 | 19140 | 19140 | 19120 | 208 |
| 529 | 20250306 | 124200 | 4825956220 | 19150 | 19160 | 19180 | 19150 | 226 |
| 530 | 20250306 | 124100 | 4821626610 | 19150 | 19140 | 19160 | 19140 | 244 |
| 531 | 20250306 | 124000 | 4816952640 | 19150 | 19130 | 19150 | 19110 | 419 |
| 532 | 20250306 | 123900 | 4808931150 | 19100 | 19130 | 19130 | 19100 | 10 |
| 533 | 20250306 | 123800 | 4808739960 | 19130 | 19100 | 19130 | 19100 | 901 |
| 534 | 20250306 | 123700 | 4791527790 | 19090 | 19080 | 19090 | 19080 | 302 |
| 535 | 20250306 | 123600 | 4785763610 | 19090 | 19070 | 19090 | 19060 | 114 |
| 536 | 20250306 | 123500 | 4783589930 | 19070 | 19100 | 19100 | 19070 | 1163 |
| 537 | 20250306 | 123400 | 4761398780 | 19100 | 19090 | 19110 | 19080 | 169 |
| 538 | 20250306 | 123300 | 4758172320 | 19090 | 19090 | 19090 | 19090 | 24 |
| 539 | 20250306 | 123200 | 4757714160 | 19090 | 19120 | 19120 | 19090 | 315 |
| 540 | 20250306 | 123100 | 4751698730 | 19130 | 19100 | 19130 | 19100 | 415 |
| 541 | 20250306 | 123000 | 4743770620 | 19100 | 19130 | 19130 | 19100 | 337 |
| 542 | 20250306 | 122900 | 4737329040 | 19130 | 19110 | 19130 | 19110 | 107 |
| 543 | 20250306 | 122800 | 4735284230 | 19130 | 19110 | 19130 | 19100 | 311 |
| 544 | 20250306 | 122700 | 4729340750 | 19110 | 19120 | 19130 | 19110 | 116 |
| 545 | 20250306 | 122600 | 4727123190 | 19120 | 19120 | 19120 | 19120 | 369 |
| 546 | 20250306 | 122500 | 4720067910 | 19120 | 19110 | 19120 | 19110 | 314 |
| 547 | 20250306 | 122400 | 4714065320 | 19110 | 19110 | 19110 | 19100 | 730 |
| 548 | 20250306 | 122300 | 4700119550 | 19120 | 19140 | 19140 | 19120 | 533 |
| 549 | 20250306 | 122200 | 4689926290 | 19150 | 19140 | 19160 | 19140 | 480 |
| 550 | 20250306 | 122100 | 4680738920 | 19140 | 19180 | 19180 | 19140 | 1580 |
| 551 | 20250306 | 122000 | 4650465480 | 19240 | 19190 | 19240 | 19190 | 1130 |
| 552 | 20250306 | 121900 | 4628775480 | 19200 | 19200 | 19240 | 19190 | 458 |
| 553 | 20250306 | 121800 | 4619981530 | 19200 | 19230 | 19240 | 19200 | 284 |
| 554 | 20250306 | 121700 | 4614527670 | 19210 | 19230 | 19250 | 19210 | 3081 |
| 555 | 20250306 | 121600 | 4555254030 | 19210 | 19190 | 19230 | 19190 | 209 |
| 556 | 20250306 | 121500 | 4551240500 | 19190 | 19180 | 19190 | 19180 | 51 |
| 557 | 20250306 | 121400 | 4550261820 | 19190 | 19170 | 19190 | 19170 | 224 |
| 558 | 20250306 | 121300 | 4545965170 | 19170 | 19200 | 19200 | 19170 | 550 |
| 559 | 20250306 | 121200 | 4535415920 | 19200 | 19220 | 19220 | 19200 | 20 |
| 560 | 20250306 | 121100 | 4535031840 | 19200 | 19200 | 19200 | 19200 | 742 |
| 561 | 20250306 | 121000 | 4520785440 | 19200 | 19220 | 19220 | 19200 | 1038 |
| 562 | 20250306 | 120900 | 4500843070 | 19250 | 19250 | 19260 | 19230 | 292 |
| 563 | 20250306 | 120800 | 4495225810 | 19250 | 19250 | 19260 | 19240 | 174 |
| 564 | 20250306 | 120700 | 4491877080 | 19250 | 19230 | 19250 | 19230 | 583 |
| 565 | 20250306 | 120600 | 4480654570 | 19230 | 19250 | 19250 | 19230 | 540 |
| 566 | 20250306 | 120500 | 4470262380 | 19260 | 19260 | 19260 | 19260 | 21 |
| 567 | 20250306 | 120400 | 4469857920 | 19230 | 19240 | 19260 | 19230 | 652 |
| 568 | 20250306 | 120300 | 4457316570 | 19260 | 19210 | 19260 | 19210 | 539 |
| 569 | 20250306 | 120200 | 4446943030 | 19200 | 19230 | 19240 | 19200 | 581 |
| 570 | 20250306 | 120100 | 4435778640 | 19230 | 19260 | 19260 | 19230 | 1538 |
| 571 | 20250306 | 120000 | 4406186630 | 19270 | 19270 | 19270 | 19250 | 564 |
| 572 | 20250306 | 115900 | 4395327555 | 19270 | 19260 | 19270 | 19260 | 268 |
| 573 | 20250306 | 115800 | 4390165425 | 19270 | 19300 | 19300 | 19260 | 248 |
| 574 | 20250306 | 115700 | 4385383995 | 19290 | 19300 | 19300 | 19290 | 1210 |
| 575 | 20250306 | 115600 | 4362037225 | 19300 | 19200 | 19300 | 19180 | 9615 |
| 576 | 20250306 | 115500 | 4176801425 | 19220 | 19200 | 19220 | 19200 | 359 |
| 577 | 20250306 | 115400 | 4169908425 | 19220 | 19180 | 19220 | 19180 | 387 |
| 578 | 20250306 | 115300 | 4162474925 | 19230 | 19190 | 19230 | 19170 | 556 |
| 579 | 20250306 | 115200 | 4151810235 | 19180 | 19230 | 19230 | 19180 | 889 |
| 580 | 20250306 | 115100 | 4134743985 | 19210 | 19250 | 19250 | 19210 | 2210 |
| 581 | 20250306 | 115000 | 4092234185 | 19250 | 19240 | 19250 | 19240 | 556 |
| 582 | 20250306 | 114900 | 4081534665 | 19230 | 19240 | 19240 | 19220 | 177 |
| 583 | 20250306 | 114800 | 4078130975 | 19230 | 19240 | 19250 | 19230 | 523 |
| 584 | 20250306 | 114700 | 4068070745 | 19240 | 19220 | 19240 | 19210 | 1893 |
| 585 | 20250306 | 114600 | 4031671765 | 19220 | 19220 | 19220 | 19220 | 238 |
| 586 | 20250306 | 114500 | 4027097405 | 19220 | 19200 | 19220 | 19170 | 879 |
| 587 | 20250306 | 114400 | 4010228295 | 19200 | 19200 | 19220 | 19200 | 460 |
| 588 | 20250306 | 114300 | 4001392755 | 19200 | 19220 | 19220 | 19200 | 576 |
| 589 | 20250306 | 114200 | 3990327135 | 19210 | 19190 | 19220 | 19180 | 830 |
| 590 | 20250306 | 114100 | 3974389785 | 19190 | 19170 | 19190 | 19160 | 608 |
| 591 | 20250306 | 114000 | 3962733065 | 19180 | 19180 | 19180 | 19170 | 181 |
| 592 | 20250306 | 113900 | 3959263065 | 19170 | 19170 | 19180 | 19170 | 72 |
| 593 | 20250306 | 113800 | 3957882805 | 19170 | 19170 | 19180 | 19170 | 76 |
| 594 | 20250306 | 113700 | 3956425655 | 19180 | 19200 | 19200 | 19180 | 163 |
| 595 | 20250306 | 113600 | 3953297735 | 19190 | 19230 | 19230 | 19190 | 1231 |
| 596 | 20250306 | 113500 | 3929655265 | 19230 | 19220 | 19240 | 19210 | 425 |
| 597 | 20250306 | 113400 | 3921483035 | 19240 | 19210 | 19240 | 19180 | 848 |
| 598 | 20250306 | 113300 | 3905196855 | 19220 | 19250 | 19250 | 19210 | 1683 |
| 599 | 20250306 | 113200 | 3872827255 | 19250 | 19250 | 19250 | 19220 | 2151 |
| 600 | 20250306 | 113100 | 3831439965 | 19250 | 19190 | 19250 | 19180 | 1365 |
| 601 | 20250306 | 113000 | 3805201965 | 19180 | 19230 | 19250 | 19170 | 1213 |
| 602 | 20250306 | 112900 | 3781889905 | 19250 | 19090 | 19250 | 19090 | 4906 |
| 603 | 20250306 | 112800 | 3687752165 | 19090 | 19090 | 19090 | 19090 | 209 |
| 604 | 20250306 | 112700 | 3683762355 | 19090 | 19090 | 19090 | 19090 | 106 |
| 605 | 20250306 | 112600 | 3681738815 | 19090 | 19050 | 19100 | 19050 | 32 |
| 606 | 20250306 | 112500 | 3681128605 | 19100 | 19000 | 19100 | 19000 | 822 |
| 607 | 20250306 | 112400 | 3665481305 | 19030 | 19030 | 19030 | 18990 | 119 |
| 608 | 20250306 | 112300 | 3663220685 | 19030 | 18960 | 19030 | 18960 | 587 |
| 609 | 20250306 | 112200 | 3652067965 | 19000 | 19000 | 19000 | 18950 | 1854 |
| 610 | 20250306 | 112100 | 3616907405 | 19030 | 19000 | 19030 | 19000 | 41 |
| 611 | 20250306 | 112000 | 3616127265 | 18990 | 19030 | 19030 | 18990 | 384 |
| 612 | 20250306 | 111900 | 3608832065 | 19010 | 19020 | 19030 | 19010 | 100 |
| 613 | 20250306 | 111800 | 3606930825 | 19020 | 19010 | 19020 | 19010 | 2 |
| 614 | 20250306 | 111700 | 3606892795 | 19000 | 19000 | 19000 | 19000 | 16 |
| 615 | 20250306 | 111600 | 3606588795 | 19030 | 19000 | 19030 | 18990 | 635 |
| 616 | 20250306 | 111500 | 3594525785 | 19000 | 19030 | 19030 | 19000 | 238 |
| 617 | 20250306 | 111400 | 3590001265 | 19030 | 19030 | 19030 | 19030 | 40 |
| 618 | 20250306 | 111300 | 3589240065 | 19040 | 19080 | 19100 | 18990 | 1215 |
| 619 | 20250306 | 111200 | 3566122945 | 19110 | 19070 | 19110 | 19070 | 78 |
| 620 | 20250306 | 111100 | 3564634085 | 19070 | 19130 | 19130 | 19070 | 772 |
| 621 | 20250306 | 111000 | 3549893385 | 19140 | 19140 | 19140 | 19070 | 256 |
| 622 | 20250306 | 110900 | 3545004955 | 19160 | 19090 | 19180 | 19020 | 4476 |
| 623 | 20250306 | 110800 | 3459382895 | 19090 | 19050 | 19090 | 19050 | 101 |
| 624 | 20250306 | 110700 | 3457458805 | 19090 | 19090 | 19090 | 19090 | 29 |
| 625 | 20250306 | 110600 | 3456905195 | 19090 | 19030 | 19090 | 19030 | 1542 |
| 626 | 20250306 | 110500 | 3427509275 | 19000 | 19030 | 19030 | 19000 | 202 |
| 627 | 20250306 | 110400 | 3423671245 | 19040 | 19040 | 19040 | 19040 | 2 |
| 628 | 20250306 | 110300 | 3423633165 | 19040 | 19040 | 19040 | 19040 | 0 |
| 629 | 20250306 | 110200 | 3423633165 | 19040 | 19000 | 19040 | 19000 | 232 |
| 630 | 20250306 | 110100 | 3419225125 | 18990 | 18990 | 18990 | 18990 | 239 |
| 631 | 20250306 | 110000 | 3414686515 | 19040 | 19050 | 19050 | 19040 | 21 |
| 632 | 20250306 | 105900 | 3414286475 | 19050 | 18980 | 19050 | 18970 | 231 |
| 633 | 20250306 | 105800 | 3409900515 | 18970 | 18960 | 18970 | 18960 | 112 |
| 634 | 20250306 | 105700 | 3407776975 | 18950 | 19020 | 19020 | 18950 | 1390 |
| 635 | 20250306 | 105600 | 3381392475 | 19040 | 19050 | 19050 | 19020 | 97 |
| 636 | 20250306 | 105500 | 3379545235 | 19060 | 19060 | 19060 | 19050 | 94 |
| 637 | 20250306 | 105400 | 3377754305 | 19050 | 19050 | 19060 | 19010 | 792 |
| 638 | 20250306 | 105300 | 3362666705 | 19060 | 19050 | 19060 | 19000 | 713 |
| 639 | 20250306 | 105200 | 3349103995 | 19060 | 19030 | 19060 | 19030 | 111 |
| 640 | 20250306 | 105100 | 3346989995 | 19080 | 19040 | 19080 | 19040 | 142 |
| 641 | 20250306 | 105000 | 3344283865 | 19010 | 19020 | 19030 | 19010 | 103 |
| 642 | 20250306 | 104900 | 3342325685 | 19030 | 19050 | 19050 | 19030 | 217 |
| 643 | 20250306 | 104800 | 3338196005 | 19000 | 19080 | 19080 | 19000 | 1992 |
| 644 | 20250306 | 104700 | 3300264505 | 19070 | 19090 | 19100 | 19070 | 932 |
| 645 | 20250306 | 104600 | 3282469505 | 19070 | 19070 | 19100 | 19070 | 306 |
| 646 | 20250306 | 104500 | 3276632325 | 19070 | 19100 | 19100 | 19060 | 1281 |
| 647 | 20250306 | 104400 | 3252184275 | 19100 | 19070 | 19100 | 19050 | 293 |
| 648 | 20250306 | 104300 | 3246595805 | 19070 | 19100 | 19100 | 19050 | 986 |
| 649 | 20250306 | 104200 | 3227768005 | 19100 | 19000 | 19100 | 19000 | 2382 |
| 650 | 20250306 | 104100 | 3182403950 | 19010 | 19010 | 19010 | 19000 | 398 |
| 651 | 20250306 | 104000 | 3174840480 | 19010 | 18980 | 19010 | 18980 | 605 |
| 652 | 20250306 | 103900 | 3163344970 | 18980 | 18970 | 18980 | 18960 | 222 |
| 653 | 20250306 | 103800 | 3159134630 | 18970 | 18960 | 18980 | 18955 | 390 |
| 654 | 20250306 | 103700 | 3151739920 | 18960 | 18990 | 18990 | 18960 | 672 |
| 655 | 20250306 | 103600 | 3138991300 | 18990 | 18980 | 18990 | 18980 | 606 |
| 656 | 20250306 | 103500 | 3127485650 | 18970 | 18970 | 18970 | 18950 | 355 |
| 657 | 20250306 | 103400 | 3120751770 | 18990 | 18980 | 18990 | 18980 | 594 |
| 658 | 20250306 | 103300 | 3109472920 | 18990 | 18990 | 18990 | 18970 | 279 |
| 659 | 20250306 | 103200 | 3104179180 | 18990 | 18990 | 18990 | 18990 | 692 |
| 660 | 20250306 | 103100 | 3091038100 | 18990 | 18960 | 18990 | 18890 | 1357 |
| 661 | 20250306 | 103000 | 3065295240 | 18960 | 18900 | 18960 | 18900 | 380 |
| 662 | 20250306 | 102900 | 3058109360 | 18890 | 18890 | 18890 | 18880 | 549 |
| 663 | 20250306 | 102800 | 3047739970 | 18890 | 18930 | 18930 | 18890 | 635 |
| 664 | 20250306 | 102700 | 3035739390 | 18940 | 18960 | 18960 | 18940 | 74 |
| 665 | 20250306 | 102600 | 3034336800 | 18960 | 18970 | 18970 | 18960 | 64 |
| 666 | 20250306 | 102500 | 3033122740 | 18970 | 18970 | 18970 | 18970 | 19 |
| 667 | 20250306 | 102400 | 3032762310 | 18900 | 18930 | 18950 | 18880 | 2054 |
| 668 | 20250306 | 102300 | 2993882770 | 18920 | 18925 | 18925 | 18920 | 56 |
| 669 | 20250306 | 102200 | 2992823245 | 18920 | 18890 | 18940 | 18890 | 247 |
| 670 | 20250306 | 102100 | 2988153595 | 18900 | 18900 | 18900 | 18900 | 49 |
| 671 | 20250306 | 102000 | 2987227495 | 18920 | 18890 | 18920 | 18880 | 184 |
| 672 | 20250306 | 101900 | 2983751445 | 18890 | 18890 | 18950 | 18880 | 164 |
| 673 | 20250306 | 101800 | 2980651085 | 18890 | 18950 | 18960 | 18880 | 1028 |
| 674 | 20250306 | 101700 | 2961208375 | 18960 | 18940 | 18990 | 18940 | 68 |
| 675 | 20250306 | 101600 | 2959917795 | 18930 | 18990 | 18990 | 18930 | 116 |
| 676 | 20250306 | 101500 | 2957715265 | 18980 | 18980 | 19000 | 18910 | 1465 |
| 677 | 20250306 | 101400 | 2929949725 | 18980 | 18990 | 19000 | 18980 | 832 |
| 678 | 20250306 | 101300 | 2914147185 | 18990 | 18990 | 18990 | 18970 | 101 |
| 679 | 20250306 | 101200 | 2912230645 | 18990 | 18980 | 19000 | 18980 | 246 |
| 680 | 20250306 | 101100 | 2907558095 | 19000 | 18970 | 19010 | 18970 | 497 |
| 681 | 20250306 | 101000 | 2898114425 | 19000 | 19000 | 19010 | 18990 | 376 |
| 682 | 20250306 | 100900 | 2890970995 | 19000 | 18960 | 19010 | 18950 | 1848 |
| 683 | 20250306 | 100800 | 2855872565 | 18960 | 18900 | 18960 | 18880 | 1359 |
| 684 | 20250306 | 100700 | 2830186505 | 18890 | 18810 | 18900 | 18810 | 1241 |
| 685 | 20250306 | 100600 | 2806785565 | 18800 | 18770 | 18800 | 18770 | 155 |
| 686 | 20250306 | 100500 | 2803872735 | 18760 | 18750 | 18760 | 18740 | 198 |
| 687 | 20250306 | 100400 | 2800159765 | 18750 | 18750 | 18760 | 18750 | 388 |
| 688 | 20250306 | 100300 | 2792882765 | 18700 | 18710 | 18760 | 18690 | 697 |
| 689 | 20250306 | 100200 | 2779845665 | 18690 | 18680 | 18750 | 18680 | 435 |
| 690 | 20250306 | 100100 | 2771710595 | 18690 | 18690 | 18690 | 18680 | 696 |
| 691 | 20250306 | 100000 | 2758705795 | 18700 | 18745 | 18745 | 18700 | 1970 |
| 692 | 20250306 | 095900 | 2721825015 | 18770 | 18740 | 18770 | 18740 | 268 |
| 693 | 20250306 | 095800 | 2716798705 | 18740 | 18740 | 18740 | 18730 | 98 |
| 694 | 20250306 | 095700 | 2714963055 | 18770 | 18780 | 18780 | 18770 | 40 |
| 695 | 20250306 | 095600 | 2714212155 | 18780 | 18750 | 18780 | 18720 | 1688 |
| 696 | 20250306 | 095500 | 2682602645 | 18750 | 18700 | 18750 | 18690 | 375 |
| 697 | 20250306 | 095400 | 2675584915 | 18780 | 18720 | 18790 | 18670 | 887 |
| 698 | 20250306 | 095300 | 2658979575 | 18720 | 18630 | 18720 | 18630 | 1320 |
| 699 | 20250306 | 095200 | 2634342865 | 18630 | 18640 | 18640 | 18620 | 382 |
| 700 | 20250306 | 095100 | 2627224225 | 18640 | 18630 | 18670 | 18610 | 1843 |
| 701 | 20250306 | 095000 | 2592889115 | 18630 | 18780 | 18780 | 18620 | 9552 |
| 702 | 20250306 | 094900 | 2414370765 | 18810 | 18790 | 18860 | 18790 | 274 |
| 703 | 20250306 | 094800 | 2409209705 | 18790 | 18790 | 18800 | 18790 | 101 |
| 704 | 20250306 | 094700 | 2407311005 | 18750 | 18800 | 18800 | 18750 | 192 |
| 705 | 20250306 | 094600 | 2403704675 | 18800 | 18800 | 18810 | 18770 | 418 |
| 706 | 20250306 | 094500 | 2395848565 | 18800 | 18800 | 18800 | 18770 | 43 |
| 707 | 20250306 | 094400 | 2395040300 | 18800 | 18740 | 18800 | 18740 | 808 |
| 708 | 20250306 | 094300 | 2379891660 | 18740 | 18730 | 18790 | 18710 | 1092 |
| 709 | 20250306 | 094200 | 2359433610 | 18730 | 18740 | 18790 | 18730 | 597 |
| 710 | 20250306 | 094100 | 2348244630 | 18740 | 18730 | 18740 | 18710 | 228 |
| 711 | 20250306 | 094000 | 2343976750 | 18740 | 18740 | 18740 | 18710 | 600 |
| 712 | 20250306 | 093900 | 2332739700 | 18710 | 18710 | 18740 | 18710 | 988 |
| 713 | 20250306 | 093800 | 2314242390 | 18710 | 18715 | 18715 | 18700 | 1162 |
| 714 | 20250306 | 093700 | 2292506490 | 18720 | 18720 | 18720 | 18710 | 257 |
| 715 | 20250306 | 093600 | 2287697070 | 18710 | 18710 | 18740 | 18700 | 1761 |
| 716 | 20250306 | 093500 | 2254750030 | 18710 | 18720 | 18720 | 18710 | 1169 |
| 717 | 20250306 | 093400 | 2232875500 | 18710 | 18750 | 18790 | 18710 | 4747 |
| 718 | 20250306 | 093300 | 2143875940 | 18780 | 18750 | 18810 | 18750 | 1388 |
| 719 | 20250306 | 093200 | 2117807260 | 18750 | 18770 | 18770 | 18750 | 835 |
| 720 | 20250306 | 093100 | 2102145835 | 18765 | 18750 | 18770 | 18750 | 246 |
| 721 | 20250306 | 093000 | 2097531970 | 18750 | 18740 | 18755 | 18730 | 846 |
| 722 | 20250306 | 092900 | 2081674950 | 18740 | 18790 | 18830 | 18740 | 2632 |
| 723 | 20250306 | 092800 | 2032301580 | 18790 | 18890 | 18890 | 18780 | 5080 |
| 724 | 20250306 | 092700 | 1936735200 | 18890 | 18880 | 18890 | 18850 | 258 |
| 725 | 20250306 | 092600 | 1931863990 | 18880 | 18840 | 18880 | 18830 | 962 |
| 726 | 20250306 | 092500 | 1913740630 | 18830 | 18860 | 18860 | 18820 | 1647 |
| 727 | 20250306 | 092400 | 1882714910 | 18860 | 18840 | 18900 | 18840 | 334 |
| 728 | 20250306 | 092300 | 1876416820 | 18910 | 18920 | 18920 | 18840 | 974 |
| 729 | 20250306 | 092200 | 1858040840 | 18910 | 19000 | 19010 | 18900 | 2025 |
| 730 | 20250306 | 092100 | 1819659650 | 19000 | 19080 | 19090 | 19000 | 2533 |
| 731 | 20250306 | 092000 | 1771433240 | 19080 | 19140 | 19160 | 19060 | 8404 |
| 732 | 20250306 | 091900 | 1610737640 | 19130 | 19130 | 19140 | 19120 | 1466 |
| 733 | 20250306 | 091800 | 1582695910 | 19130 | 19120 | 19160 | 19120 | 3219 |
| 734 | 20250306 | 091700 | 1521085400 | 19120 | 19150 | 19150 | 19110 | 1271 |
| 735 | 20250306 | 091600 | 1496773120 | 19130 | 19150 | 19200 | 19125 | 4884 |
| 736 | 20250306 | 091500 | 1403201910 | 19150 | 19010 | 19270 | 19010 | 8824 |
| 737 | 20250306 | 091400 | 1234245350 | 19000 | 18780 | 19000 | 18760 | 1907 |
| 738 | 20250306 | 091300 | 1198266300 | 18780 | 18800 | 18800 | 18740 | 2263 |
| 739 | 20250306 | 091200 | 1155811220 | 18800 | 18820 | 18830 | 18790 | 2358 |
| 740 | 20250306 | 091100 | 1111449740 | 18810 | 18790 | 18820 | 18780 | 496 |
| 741 | 20250306 | 091000 | 1102122080 | 18780 | 18910 | 18910 | 18770 | 5541 |
| 742 | 20250306 | 090900 | 997923150 | 18920 | 18850 | 18920 | 18820 | 1396 |
| 743 | 20250306 | 090800 | 971595200 | 18850 | 18860 | 18890 | 18850 | 2620 |
| 744 | 20250306 | 090700 | 922141050 | 18850 | 18820 | 18850 | 18810 | 837 |
| 745 | 20250306 | 090600 | 906378640 | 18810 | 18880 | 18880 | 18800 | 2023 |
| 746 | 20250306 | 090500 | 868288640 | 18880 | 18910 | 18920 | 18820 | 4100 |
| 747 | 20250306 | 090400 | 790944420 | 18920 | 18890 | 18920 | 18850 | 3381 |
| 748 | 20250306 | 090300 | 727138820 | 18880 | 18910 | 18910 | 18860 | 4654 |
| 749 | 20250306 | 090200 | 639262520 | 18940 | 18950 | 19000 | 18890 | 4901 |
| 750 | 20250306 | 090100 | 546549180 | 19000 | 19100 | 19180 | 18910 | 13124 |
| 751 | 20250306 | 090000 | 296696910 | 19100 | 19070 | 19140 | 19010 | 15556 |